602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,185900,51653065,2130,2130,2130,2130,225
|
|
20240220,185800,51653065,2130,2130,2130,2130,0
|
|
20240220,185700,51653065,2130,2130,2130,2130,0
|
|
20240220,185600,51653065,2130,2130,2130,2130,0
|
|
20240220,185500,51653065,2130,2130,2130,2130,0
|
|
20240220,185400,51653065,2130,2130,2130,2130,0
|
|
20240220,185300,51653065,2130,2130,2130,2130,0
|
|
20240220,185200,51653065,2130,2130,2130,2130,0
|
|
20240220,185100,51653065,2130,2130,2130,2130,0
|
|
20240220,185000,51653065,2130,2130,2130,2130,0
|
|
20240220,184900,51653065,2130,2130,2130,2130,0
|
|
20240220,184800,51653065,2130,2130,2130,2130,0
|
|
20240220,184700,51653065,2130,2130,2130,2130,0
|
|
20240220,184600,51653065,2130,2130,2130,2130,0
|
|
20240220,184500,51653065,2130,2130,2130,2130,0
|
|
20240220,184400,51653065,2130,2130,2130,2130,0
|
|
20240220,184300,51653065,2130,2130,2130,2130,0
|
|
20240220,184200,51653065,2130,2130,2130,2130,0
|
|
20240220,184100,51653065,2130,2130,2130,2130,0
|
|
20240220,184000,51653065,2130,2130,2130,2130,0
|
|
20240220,183900,51653065,2130,2130,2130,2130,0
|
|
20240220,183800,51653065,2130,2130,2130,2130,0
|
|
20240220,183700,51653065,2130,2130,2130,2130,0
|
|
20240220,183600,51653065,2130,2130,2130,2130,0
|
|
20240220,183500,51653065,2130,2130,2130,2130,0
|
|
20240220,183400,51653065,2130,2130,2130,2130,0
|
|
20240220,183300,51653065,2130,2130,2130,2130,0
|
|
20240220,183200,51653065,2130,2130,2130,2130,0
|
|
20240220,183100,51653065,2130,2130,2130,2130,0
|
|
20240220,183000,51653065,2130,2130,2130,2130,0
|
|
20240220,182900,51653065,2130,2130,2130,2130,225
|
|
20240220,182800,51653065,2130,2130,2130,2130,0
|
|
20240220,182700,51653065,2130,2130,2130,2130,0
|
|
20240220,182600,51653065,2130,2130,2130,2130,0
|
|
20240220,182500,51653065,2130,2130,2130,2130,0
|
|
20240220,182400,51653065,2130,2130,2130,2130,0
|
|
20240220,182300,51653065,2130,2130,2130,2130,0
|
|
20240220,182200,51653065,2130,2130,2130,2130,0
|
|
20240220,182100,51653065,2130,2130,2130,2130,0
|
|
20240220,182000,51653065,2130,2130,2130,2130,0
|
|
20240220,181900,51653065,2130,2130,2130,2130,0
|
|
20240220,181800,51653065,2130,2130,2130,2130,0
|
|
20240220,181700,51653065,2130,2130,2130,2130,0
|
|
20240220,181600,51653065,2130,2130,2130,2130,0
|
|
20240220,181500,51653065,2130,2130,2130,2130,0
|
|
20240220,181400,51653065,2130,2130,2130,2130,0
|
|
20240220,181300,51653065,2130,2130,2130,2130,0
|
|
20240220,181200,51653065,2130,2130,2130,2130,0
|
|
20240220,181100,51653065,2130,2130,2130,2130,0
|
|
20240220,181000,51653065,2130,2130,2130,2130,0
|
|
20240220,180900,51653065,2130,2130,2130,2130,0
|
|
20240220,180800,51653065,2130,2130,2130,2130,0
|
|
20240220,180700,51653065,2130,2130,2130,2130,0
|
|
20240220,180600,51653065,2130,2130,2130,2130,0
|
|
20240220,180500,51653065,2130,2130,2130,2130,0
|
|
20240220,180400,51653065,2130,2130,2130,2130,0
|
|
20240220,180300,51653065,2130,2130,2130,2130,0
|
|
20240220,180200,51653065,2130,2130,2130,2130,0
|
|
20240220,180100,51653065,2130,2130,2130,2130,0
|
|
20240220,180000,51653065,2130,2130,2130,2130,0
|
|
20240220,175900,51653065,2130,2130,2130,2130,225
|
|
20240220,175800,51653065,2130,2130,2130,2130,0
|
|
20240220,175700,51653065,2130,2130,2130,2130,0
|
|
20240220,175600,51653065,2130,2130,2130,2130,0
|
|
20240220,175500,51653065,2130,2130,2130,2130,0
|
|
20240220,175400,51653065,2130,2130,2130,2130,0
|
|
20240220,175300,51653065,2130,2130,2130,2130,0
|
|
20240220,175200,51653065,2130,2130,2130,2130,0
|
|
20240220,175100,51653065,2130,2130,2130,2130,0
|
|
20240220,175000,51653065,2130,2130,2130,2130,0
|
|
20240220,174900,51653065,2130,2130,2130,2130,0
|
|
20240220,174800,51653065,2130,2130,2130,2130,0
|
|
20240220,174700,51653065,2130,2130,2130,2130,0
|
|
20240220,174600,51653065,2130,2130,2130,2130,0
|
|
20240220,174500,51653065,2130,2130,2130,2130,0
|
|
20240220,174400,51653065,2130,2130,2130,2130,0
|
|
20240220,174300,51653065,2130,2130,2130,2130,0
|
|
20240220,174200,51653065,2130,2130,2130,2130,0
|
|
20240220,174100,51653065,2130,2130,2130,2130,0
|
|
20240220,174000,51653065,2130,2130,2130,2130,0
|
|
20240220,173900,51653065,2130,2130,2130,2130,0
|
|
20240220,173800,51653065,2130,2130,2130,2130,0
|
|
20240220,173700,51653065,2130,2130,2130,2130,0
|
|
20240220,173600,51653065,2130,2130,2130,2130,0
|
|
20240220,173500,51653065,2130,2130,2130,2130,0
|
|
20240220,173400,51653065,2130,2130,2130,2130,0
|
|
20240220,173300,51653065,2130,2130,2130,2130,0
|
|
20240220,173200,51653065,2130,2130,2130,2130,0
|
|
20240220,173100,51653065,2130,2130,2130,2130,0
|
|
20240220,173000,51653065,2130,2130,2130,2130,0
|
|
20240220,172900,51653065,2130,2130,2130,2130,225
|
|
20240220,172800,51653065,2130,2130,2130,2130,0
|
|
20240220,172700,51653065,2130,2130,2130,2130,0
|
|
20240220,172600,51653065,2130,2130,2130,2130,0
|
|
20240220,172500,51653065,2130,2130,2130,2130,0
|
|
20240220,172400,51653065,2130,2130,2130,2130,0
|
|
20240220,172300,51653065,2130,2130,2130,2130,0
|
|
20240220,172200,51653065,2130,2130,2130,2130,0
|
|
20240220,172100,51653065,2130,2130,2130,2130,0
|
|
20240220,172000,51653065,2130,2130,2130,2130,0
|
|
20240220,171900,51653065,2130,2130,2130,2130,0
|
|
20240220,171800,51653065,2130,2130,2130,2130,0
|
|
20240220,171700,51653065,2130,2130,2130,2130,0
|
|
20240220,171600,51653065,2130,2130,2130,2130,0
|
|
20240220,171500,51653065,2130,2130,2130,2130,0
|
|
20240220,171400,51653065,2130,2130,2130,2130,0
|
|
20240220,171300,51653065,2130,2130,2130,2130,0
|
|
20240220,171200,51653065,2130,2130,2130,2130,0
|
|
20240220,171100,51653065,2130,2130,2130,2130,0
|
|
20240220,171000,51653065,2130,2130,2130,2130,0
|
|
20240220,170900,51653065,2130,2130,2130,2130,0
|
|
20240220,170800,51653065,2130,2130,2130,2130,0
|
|
20240220,170700,51653065,2130,2130,2130,2130,0
|
|
20240220,170600,51653065,2130,2130,2130,2130,0
|
|
20240220,170500,51653065,2130,2130,2130,2130,0
|
|
20240220,170400,51653065,2130,2130,2130,2130,0
|
|
20240220,170300,51653065,2130,2130,2130,2130,0
|
|
20240220,170200,51653065,2130,2130,2130,2130,0
|
|
20240220,170100,51653065,2130,2130,2130,2130,0
|
|
20240220,170000,51653065,2130,2130,2130,2130,0
|
|
20240220,165900,51653065,2130,2130,2130,2130,225
|
|
20240220,165800,51653065,2130,2130,2130,2130,0
|
|
20240220,165700,51653065,2130,2130,2130,2130,0
|
|
20240220,165600,51653065,2130,2130,2130,2130,0
|
|
20240220,165500,51653065,2130,2130,2130,2130,0
|
|
20240220,165400,51653065,2130,2130,2130,2130,0
|
|
20240220,165300,51653065,2130,2130,2130,2130,0
|
|
20240220,165200,51653065,2130,2130,2130,2130,0
|
|
20240220,165100,51653065,2130,2130,2130,2130,0
|
|
20240220,165000,51653065,2130,2130,2130,2130,0
|
|
20240220,164900,51653065,2130,2130,2130,2130,0
|
|
20240220,164800,51653065,2130,2130,2130,2130,0
|
|
20240220,164700,51653065,2130,2130,2130,2130,0
|
|
20240220,164600,51653065,2130,2130,2130,2130,0
|
|
20240220,164500,51653065,2130,2130,2130,2130,0
|
|
20240220,164400,51653065,2130,2130,2130,2130,0
|
|
20240220,164300,51653065,2130,2130,2130,2130,0
|
|
20240220,164200,51653065,2130,2130,2130,2130,0
|
|
20240220,164100,51653065,2130,2130,2130,2130,0
|
|
20240220,164000,51653065,2130,2130,2130,2130,0
|
|
20240220,163900,51653065,2130,2130,2130,2130,0
|
|
20240220,163800,51653065,2130,2130,2130,2130,0
|
|
20240220,163700,51653065,2130,2130,2130,2130,0
|
|
20240220,163600,51653065,2130,2130,2130,2130,0
|
|
20240220,163500,51653065,2130,2130,2130,2130,0
|
|
20240220,163400,51653065,2130,2130,2130,2130,0
|
|
20240220,163300,51653065,2130,2130,2130,2130,0
|
|
20240220,163200,51653065,2130,2130,2130,2130,0
|
|
20240220,163100,51653065,2130,2130,2130,2130,0
|
|
20240220,163000,51653065,2130,2130,2130,2130,0
|
|
20240220,162900,51653065,2130,2130,2130,2130,225
|
|
20240220,162800,51653065,2130,2130,2130,2130,0
|
|
20240220,162700,51653065,2130,2130,2130,2130,0
|
|
20240220,162600,51653065,2130,2130,2130,2130,0
|
|
20240220,162500,51653065,2130,2130,2130,2130,0
|
|
20240220,162400,51653065,2130,2130,2130,2130,0
|
|
20240220,162300,51653065,2130,2130,2130,2130,0
|
|
20240220,162200,51653065,2130,2130,2130,2130,0
|
|
20240220,162100,51653065,2130,2130,2130,2130,0
|
|
20240220,162000,51653065,2130,2130,2130,2130,0
|
|
20240220,161900,51653065,2130,2130,2130,2130,0
|
|
20240220,161800,51653065,2130,2130,2130,2130,0
|
|
20240220,161700,51653065,2130,2130,2130,2130,0
|
|
20240220,161600,51653065,2130,2130,2130,2130,0
|
|
20240220,161500,51653065,2130,2130,2130,2130,0
|
|
20240220,161400,51653065,2130,2130,2130,2130,0
|
|
20240220,161300,51653065,2130,2130,2130,2130,0
|
|
20240220,161200,51653065,2130,2130,2130,2130,0
|
|
20240220,161100,51653065,2130,2130,2130,2130,0
|
|
20240220,161000,51653065,2130,2130,2130,2130,0
|
|
20240220,160900,51653065,2130,2130,2130,2130,0
|
|
20240220,160800,51653065,2130,2130,2130,2130,0
|
|
20240220,160700,51653065,2130,2130,2130,2130,0
|
|
20240220,160600,51653065,2130,2130,2130,2130,0
|
|
20240220,160500,51653065,2130,2130,2130,2130,0
|
|
20240220,160400,51653065,2130,2130,2130,2130,0
|
|
20240220,160300,51653065,2130,2130,2130,2130,0
|
|
20240220,160200,51653065,2130,2130,2130,2130,0
|
|
20240220,160100,51653065,2130,2130,2130,2130,0
|
|
20240220,160000,51653065,2130,2130,2130,2130,0
|
|
20240220,155900,51653065,2130,2130,2130,2130,225
|
|
20240220,155800,51653065,2130,2130,2130,2130,0
|
|
20240220,155700,51653065,2130,2130,2130,2130,0
|
|
20240220,155600,51653065,2130,2130,2130,2130,0
|
|
20240220,155500,51653065,2130,2130,2130,2130,0
|
|
20240220,155400,51653065,2130,2130,2130,2130,0
|
|
20240220,155300,51653065,2130,2130,2130,2130,0
|
|
20240220,155200,51653065,2130,2130,2130,2130,0
|
|
20240220,155100,51653065,2130,2130,2130,2130,0
|
|
20240220,155000,51653065,2130,2130,2130,2130,0
|
|
20240220,154900,51653065,2130,2130,2130,2130,0
|
|
20240220,154800,51653065,2130,2130,2130,2130,0
|
|
20240220,154700,51653065,2130,2130,2130,2130,0
|
|
20240220,154600,51653065,2130,2130,2130,2130,0
|
|
20240220,154500,51653065,2130,2130,2130,2130,0
|
|
20240220,154400,51653065,2130,2130,2130,2130,0
|
|
20240220,154300,51653065,2130,2130,2130,2130,0
|
|
20240220,154200,51653065,2130,2130,2130,2130,0
|
|
20240220,154100,51653065,2130,2130,2130,2130,0
|
|
20240220,154000,51653065,2130,2130,2130,2130,0
|
|
20240220,153900,51653065,2130,2130,2130,2130,0
|
|
20240220,153800,51653065,2130,2130,2130,2130,0
|
|
20240220,153700,51653065,2130,2130,2130,2130,0
|
|
20240220,153600,51653065,2130,2130,2130,2130,0
|
|
20240220,153500,51653065,2130,2130,2130,2130,0
|
|
20240220,153400,51653065,2130,2130,2130,2130,0
|
|
20240220,153300,51653065,2130,2130,2130,2130,0
|
|
20240220,153200,51653065,2130,2130,2130,2130,0
|
|
20240220,153100,51653065,2130,2130,2130,2130,0
|
|
20240220,153000,51653065,2130,2130,2130,2130,225
|
|
20240220,152900,51173815,2130,2130,2130,2130,0
|
|
20240220,152800,51173815,2130,2130,2130,2130,0
|
|
20240220,152700,51173815,2130,2130,2130,2130,0
|
|
20240220,152600,51173815,2130,2130,2130,2130,0
|
|
20240220,152500,51173815,2130,2130,2130,2130,0
|
|
20240220,152400,51173815,2130,2130,2130,2130,0
|
|
20240220,152300,51173815,2130,2130,2130,2130,0
|
|
20240220,152200,51173815,2130,2130,2130,2130,0
|
|
20240220,152100,51173815,2130,2130,2130,2130,0
|
|
20240220,152000,51173815,2130,2130,2130,2130,0
|
|
20240220,151900,51173815,2130,2105,2130,2105,1062
|
|
20240220,151800,48925470,2105,2110,2110,2105,633
|
|
20240220,151700,47592135,2115,2110,2115,2110,22
|
|
20240220,151600,47545705,2110,2110,2110,2110,0
|
|
20240220,151500,47545705,2110,2110,2110,2110,20
|
|
20240220,151400,47503505,2110,2110,2110,2110,20
|
|
20240220,151300,47461305,2110,2110,2110,2110,20
|
|
20240220,151200,47419105,2110,2110,2110,2110,30
|
|
20240220,151100,47355805,2110,2110,2110,2110,20
|
|
20240220,151000,47313605,2110,2110,2110,2110,45
|
|
20240220,150900,47218655,2110,2110,2110,2110,211
|
|
20240220,150800,46773445,2110,2110,2110,2110,36
|
|
20240220,150700,46697485,2110,2115,2115,2110,22
|
|
20240220,150600,46651055,2110,2110,2110,2110,20
|
|
20240220,150500,46608855,2110,2110,2110,2110,20
|
|
20240220,150400,46566655,2110,2110,2110,2110,20
|
|
20240220,150300,46524455,2110,2110,2110,2110,20
|
|
20240220,150200,46482255,2110,2110,2110,2110,20
|
|
20240220,150100,46440055,2110,2110,2110,2110,20
|
|
20240220,150000,46397855,2110,2115,2115,2110,21
|
|
20240220,145900,46353540,2110,2110,2110,2110,80
|
|
20240220,145800,46184740,2110,2110,2110,2110,28
|
|
20240220,145700,46125660,2110,2110,2110,2110,20
|
|
20240220,145600,46083460,2110,2110,2110,2110,20
|
|
20240220,145500,46041260,2110,2115,2115,2110,30
|
|
20240220,145400,45977910,2110,2115,2115,2110,30
|
|
20240220,145300,45914560,2110,2110,2110,2110,20
|
|
20240220,145200,45872360,2110,2110,2110,2110,20
|
|
20240220,145100,45830160,2110,2110,2110,2110,20
|
|
20240220,145000,45787960,2110,2110,2110,2110,20
|
|
20240220,144900,45745760,2110,2110,2110,2110,20
|
|
20240220,144800,45703560,2110,2115,2115,2110,26
|
|
20240220,144700,45648690,2110,2110,2110,2110,20
|
|
20240220,144600,45606490,2110,2110,2110,2110,20
|
|
20240220,144500,45564290,2110,2110,2110,2110,20
|
|
20240220,144400,45522090,2110,2110,2110,2110,28
|
|
20240220,144300,45463010,2110,2110,2110,2110,20
|
|
20240220,144200,45420810,2110,2110,2110,2110,20
|
|
20240220,144100,45378610,2110,2105,2110,2105,3043
|
|
20240220,144000,38957980,2110,2110,2110,2110,20
|
|
20240220,143900,38915780,2105,2105,2105,2105,20
|
|
20240220,143800,38873680,2105,2105,2105,2105,104
|
|
20240220,143700,38654760,2105,2105,2105,2105,120
|
|
20240220,143600,38402160,2105,2105,2105,2105,20
|
|
20240220,143500,38360060,2105,2110,2110,2105,1014
|
|
20240220,143400,36225520,2110,2110,2110,2110,38
|
|
20240220,143300,36145340,2110,2110,2110,2110,3
|
|
20240220,143200,36139010,2105,2105,2105,2105,20
|
|
20240220,143100,36096910,2105,2105,2105,2105,20
|
|
20240220,143000,36054810,2105,2110,2110,2105,31
|
|
20240220,142900,35989500,2105,2110,2110,2105,21
|
|
20240220,142800,35945290,2105,2105,2105,2105,20
|
|
20240220,142700,35903190,2105,2105,2105,2105,20
|
|
20240220,142600,35861090,2105,2105,2105,2105,20
|
|
20240220,142500,35818990,2110,2110,2110,2110,9
|
|
20240220,142400,35800000,2110,2110,2110,2110,20
|
|
20240220,142300,35757800,2110,2110,2110,2110,20
|
|
20240220,142200,35715600,2110,2110,2110,2110,52
|
|
20240220,142100,35605880,2105,2105,2105,2105,20
|
|
20240220,142000,35563780,2105,2105,2105,2105,20
|
|
20240220,141900,35521680,2105,2105,2105,2105,20
|
|
20240220,141800,35479580,2105,2105,2105,2105,20
|
|
20240220,141700,35437480,2105,2105,2105,2105,20
|
|
20240220,141600,35395380,2105,2110,2110,2105,21
|
|
20240220,141500,35351170,2110,2110,2110,2105,28
|
|
20240220,141400,35292190,2110,2105,2110,2105,21
|
|
20240220,141300,35247980,2110,2105,2110,2105,21
|
|
20240220,141200,35203770,2110,2105,2110,2105,21
|
|
20240220,141100,35159560,2110,2105,2110,2105,21
|
|
20240220,141000,35115350,2105,2110,2110,2105,976
|
|
20240220,140900,33056090,2115,2110,2115,2110,21
|
|
20240220,140800,33011775,2110,2110,2110,2110,26
|
|
20240220,140700,32956915,2110,2105,2110,2105,21
|
|
20240220,140600,32912705,2110,2105,2110,2105,26
|
|
20240220,140500,32857945,2110,2105,2110,2105,21
|
|
20240220,140400,32813735,2105,2105,2105,2105,20
|
|
20240220,140300,32771635,2105,2105,2105,2105,20
|
|
20240220,140200,32729535,2105,2105,2105,2105,20
|
|
20240220,140100,32687435,2105,2105,2105,2105,20
|
|
20240220,140000,32645335,2105,2105,2105,2105,20
|
|
20240220,135900,32603235,2105,2105,2105,2105,20
|
|
20240220,135800,32561135,2105,2105,2105,2105,20
|
|
20240220,135700,32519035,2105,2105,2105,2105,20
|
|
20240220,135600,32476935,2105,2105,2105,2105,20
|
|
20240220,135500,32434835,2105,2105,2105,2105,20
|
|
20240220,135400,32392735,2105,2105,2105,2105,20
|
|
20240220,135300,32350635,2105,2105,2105,2105,20
|
|
20240220,135200,32308535,2110,2105,2110,2105,26
|
|
20240220,135100,32253775,2105,2105,2105,2105,20
|
|
20240220,135000,32211675,2110,2110,2110,2110,1
|
|
20240220,134900,32209565,2110,2105,2110,2105,24
|
|
20240220,134800,32159025,2110,2105,2110,2105,27
|
|
20240220,134700,32102155,2105,2110,2110,2105,25
|
|
20240220,134600,32049505,2110,2110,2110,2110,5
|
|
20240220,134500,32038955,2105,2105,2105,2105,20
|
|
20240220,134400,31996855,2105,2115,2115,2105,525
|
|
20240220,134300,30889460,2115,2115,2115,2115,9
|
|
20240220,134200,30870425,2110,2105,2110,2105,204
|
|
20240220,134100,30440085,2105,2105,2105,2105,20
|
|
20240220,134000,30397985,2110,2105,2110,2105,30
|
|
20240220,133900,30334785,2105,2105,2105,2105,20
|
|
20240220,133800,30292685,2110,2110,2110,2105,302
|
|
20240220,133700,29655565,2110,2110,2110,2110,2
|
|
20240220,133600,29651345,2110,2110,2110,2110,0
|
|
20240220,133500,29651345,2110,2110,2110,2110,0
|
|
20240220,133400,29651345,2110,2110,2110,2110,1548
|
|
20240220,133300,26385065,2110,2110,2110,2110,0
|
|
20240220,133200,26385065,2110,2110,2110,2110,0
|
|
20240220,133100,26385065,2110,2110,2110,2110,0
|
|
20240220,133000,26385065,2110,2110,2110,2110,0
|
|
20240220,132900,26385065,2110,2110,2110,2110,0
|
|
20240220,132800,26385065,2110,2110,2110,2110,0
|
|
20240220,132700,26385065,2110,2110,2110,2110,0
|
|
20240220,132600,26385065,2110,2110,2110,2110,0
|
|
20240220,132500,26385065,2110,2110,2110,2110,0
|
|
20240220,132400,26385065,2110,2110,2110,2110,0
|
|
20240220,132300,26385065,2110,2110,2110,2110,0
|
|
20240220,132200,26385065,2110,2110,2110,2110,0
|
|
20240220,132100,26385065,2110,2110,2110,2110,0
|
|
20240220,132000,26385065,2110,2110,2110,2110,0
|
|
20240220,131900,26385065,2110,2110,2110,2110,0
|
|
20240220,131800,26385065,2110,2110,2110,2110,0
|
|
20240220,131700,26385065,2110,2110,2110,2110,0
|
|
20240220,131600,26385065,2110,2110,2110,2110,0
|
|
20240220,131500,26385065,2110,2110,2110,2110,0
|
|
20240220,131400,26385065,2110,2110,2110,2110,30
|
|
20240220,131300,26321765,2110,2110,2110,2110,0
|
|
20240220,131200,26321765,2110,2110,2110,2110,0
|
|
20240220,131100,26321765,2110,2110,2110,2110,0
|
|
20240220,131000,26321765,2110,2110,2110,2110,0
|
|
20240220,130900,26321765,2110,2120,2120,2110,526
|
|
20240220,130800,25209845,2120,2120,2120,2120,215
|
|
20240220,130700,24754045,2120,2120,2120,2120,0
|
|
20240220,130600,24754045,2120,2120,2120,2120,207
|
|
20240220,130500,24315205,2120,2120,2120,2120,0
|
|
20240220,130400,24315205,2120,2120,2120,2120,0
|
|
20240220,130300,24315205,2120,2120,2120,2120,0
|
|
20240220,130200,24315205,2120,2120,2120,2120,0
|
|
20240220,130100,24315205,2120,2120,2120,2120,20
|
|
20240220,130000,24272805,2120,2120,2120,2120,10
|
|
20240220,125900,24251605,2120,2120,2120,2120,0
|
|
20240220,125800,24251605,2120,2120,2120,2120,5
|
|
20240220,125700,24241005,2120,2120,2120,2120,0
|
|
20240220,125600,24241005,2120,2120,2120,2120,0
|
|
20240220,125500,24241005,2120,2120,2120,2120,8
|
|
20240220,125400,24224045,2120,2120,2120,2120,1
|
|
20240220,125300,24221925,2120,2125,2125,2120,51
|
|
20240220,125200,24113555,2130,2130,2130,2130,0
|
|
20240220,125100,24113555,2130,2130,2130,2130,0
|
|
20240220,125000,24113555,2130,2130,2130,2130,0
|
|
20240220,124900,24113555,2130,2130,2130,2130,1
|
|
20240220,124800,24111425,2120,2120,2120,2120,5
|
|
20240220,124700,24100825,2120,2120,2120,2120,0
|
|
20240220,124600,24100825,2120,2120,2120,2120,0
|
|
20240220,124500,24100825,2120,2120,2120,2120,0
|
|
20240220,124400,24100825,2120,2120,2120,2120,5
|
|
20240220,124300,24090225,2120,2120,2120,2120,140
|
|
20240220,124200,23793425,2120,2120,2120,2120,0
|
|
20240220,124100,23793425,2120,2120,2120,2120,0
|
|
20240220,124000,23793425,2120,2120,2120,2120,0
|
|
20240220,123900,23793425,2120,2120,2120,2120,0
|
|
20240220,123800,23793425,2120,2120,2120,2120,0
|
|
20240220,123700,23793425,2120,2120,2120,2120,0
|
|
20240220,123600,23793425,2120,2120,2120,2120,0
|
|
20240220,123500,23793425,2120,2120,2120,2120,0
|
|
20240220,123400,23793425,2120,2120,2120,2120,0
|
|
20240220,123300,23793425,2120,2120,2120,2120,0
|
|
20240220,123200,23793425,2120,2120,2120,2120,100
|
|
20240220,123100,23581425,2120,2120,2120,2120,0
|
|
20240220,123000,23581425,2120,2120,2120,2120,0
|
|
20240220,122900,23581425,2120,2120,2120,2120,0
|
|
20240220,122800,23581425,2120,2120,2120,2120,0
|
|
20240220,122700,23581425,2120,2120,2120,2120,0
|
|
20240220,122600,23581425,2120,2120,2120,2120,0
|
|
20240220,122500,23581425,2120,2120,2120,2120,0
|
|
20240220,122400,23581425,2120,2120,2120,2120,0
|
|
20240220,122300,23581425,2120,2120,2120,2120,0
|
|
20240220,122200,23581425,2120,2120,2120,2120,0
|
|
20240220,122100,23581425,2120,2120,2120,2120,0
|
|
20240220,122000,23581425,2120,2120,2120,2120,0
|
|
20240220,121900,23581425,2120,2120,2120,2120,0
|
|
20240220,121800,23581425,2120,2120,2120,2120,0
|
|
20240220,121700,23581425,2120,2120,2120,2120,0
|
|
20240220,121600,23581425,2120,2120,2120,2120,0
|
|
20240220,121500,23581425,2120,2120,2120,2120,100
|
|
20240220,121400,23369425,2120,2120,2120,2120,0
|
|
20240220,121300,23369425,2120,2120,2120,2120,0
|
|
20240220,121200,23369425,2120,2120,2120,2120,0
|
|
20240220,121100,23369425,2120,2120,2120,2120,0
|
|
20240220,121000,23369425,2120,2120,2120,2120,0
|
|
20240220,120900,23369425,2120,2120,2120,2120,0
|
|
20240220,120800,23369425,2120,2120,2120,2120,0
|
|
20240220,120700,23369425,2120,2120,2120,2120,0
|
|
20240220,120600,23369425,2120,2120,2120,2120,0
|
|
20240220,120500,23369425,2120,2120,2120,2120,0
|
|
20240220,120400,23369425,2120,2120,2120,2120,0
|
|
20240220,120300,23369425,2120,2120,2120,2120,0
|
|
20240220,120200,23369425,2120,2120,2120,2120,0
|
|
20240220,120100,23369425,2120,2120,2120,2120,0
|
|
20240220,120000,23369425,2120,2120,2120,2120,0
|
|
20240220,115900,23369425,2120,2120,2120,2120,0
|
|
20240220,115800,23369425,2120,2120,2120,2120,0
|
|
20240220,115700,23369425,2120,2110,2120,2110,75
|
|
20240220,115600,23211145,2110,2110,2110,2110,30
|
|
20240220,115500,23147845,2110,2110,2110,2110,0
|
|
20240220,115400,23147845,2110,2110,2110,2110,0
|
|
20240220,115300,23147845,2110,2110,2110,2110,0
|
|
20240220,115200,23147845,2110,2110,2110,2110,5
|
|
20240220,115100,23137295,2110,2110,2110,2110,255
|
|
20240220,115000,22599245,2110,2110,2110,2110,0
|
|
20240220,114900,22599245,2110,2110,2110,2110,0
|
|
20240220,114800,22599245,2110,2110,2110,2110,0
|
|
20240220,114700,22599245,2110,2110,2110,2110,1
|
|
20240220,114600,22597135,2110,2110,2110,2110,0
|
|
20240220,114500,22597135,2110,2110,2110,2110,0
|
|
20240220,114400,22597135,2110,2110,2110,2110,0
|
|
20240220,114300,22597135,2110,2110,2110,2110,0
|
|
20240220,114200,22597135,2110,2110,2110,2110,1
|
|
20240220,114100,22595025,2110,2110,2110,2110,0
|
|
20240220,114000,22595025,2110,2110,2110,2110,60
|
|
20240220,113900,22468425,2110,2110,2110,2110,0
|
|
20240220,113800,22468425,2110,2110,2110,2110,100
|
|
20240220,113700,22257425,2110,2110,2110,2110,0
|
|
20240220,113600,22257425,2110,2110,2110,2110,0
|
|
20240220,113500,22257425,2110,2110,2110,2110,0
|
|
20240220,113400,22257425,2110,2110,2110,2110,4
|
|
20240220,113300,22248985,2105,2105,2105,2105,0
|
|
20240220,113200,22248985,2105,2105,2105,2105,50
|
|
20240220,113100,22143735,2110,2110,2110,2110,0
|
|
20240220,113000,22143735,2110,2110,2110,2110,5
|
|
20240220,112900,22133185,2105,2105,2105,2105,0
|
|
20240220,112800,22133185,2105,2105,2105,2105,0
|
|
20240220,112700,22133185,2105,2105,2105,2105,0
|
|
20240220,112600,22133185,2105,2105,2105,2105,141
|
|
20240220,112500,21836380,2100,2105,2105,2100,144
|
|
20240220,112400,21533935,2105,2105,2105,2105,0
|
|
20240220,112300,21533935,2105,2105,2105,2105,0
|
|
20240220,112200,21533935,2105,2105,2105,2105,1
|
|
20240220,112100,21531830,2105,2105,2105,2105,1
|
|
20240220,112000,21529725,2100,2105,2105,2100,80
|
|
20240220,111900,21361450,2105,2105,2105,2105,202
|
|
20240220,111800,20936240,2110,2110,2110,2110,1
|
|
20240220,111700,20934130,2110,2110,2110,2110,0
|
|
20240220,111600,20934130,2110,2110,2110,2110,45
|
|
20240220,111500,20839180,2110,2110,2110,2110,0
|
|
20240220,111400,20839180,2110,2110,2110,2110,0
|
|
20240220,111300,20839180,2110,2110,2110,2110,0
|
|
20240220,111200,20839180,2110,2110,2110,2110,177
|
|
20240220,111100,20465710,2110,2110,2110,2110,210
|
|
20240220,111000,20022610,2110,2110,2110,2110,50
|
|
20240220,110900,19917110,2110,2110,2110,2110,30
|
|
20240220,110800,19853810,2110,2110,2110,2110,0
|
|
20240220,110700,19853810,2110,2110,2110,2110,34
|
|
20240220,110600,19782070,2110,2110,2110,2110,67
|
|
20240220,110500,19640700,2110,2115,2115,2110,434
|
|
20240220,110400,18724950,2115,2115,2115,2115,0
|
|
20240220,110300,18724950,2115,2115,2115,2115,271
|
|
20240220,110200,18151785,2120,2120,2120,2120,0
|
|
20240220,110100,18151785,2120,2120,2120,2120,0
|
|
20240220,110000,18151785,2120,2120,2120,2120,0
|
|
20240220,105900,18151785,2120,2120,2120,2120,1
|
|
20240220,105800,18149665,2120,2120,2120,2120,6
|
|
20240220,105700,18136945,2120,2120,2120,2120,48
|
|
20240220,105600,18035185,2120,2120,2120,2120,0
|
|
20240220,105500,18035185,2120,2120,2120,2120,0
|
|
20240220,105400,18035185,2120,2120,2120,2120,0
|
|
20240220,105300,18035185,2120,2120,2120,2120,12
|
|
20240220,105200,18009745,2125,2125,2125,2125,47
|
|
20240220,105100,17909870,2115,2115,2115,2115,0
|
|
20240220,105000,17909870,2115,2115,2115,2115,0
|
|
20240220,104900,17909870,2115,2115,2115,2115,0
|
|
20240220,104800,17909870,2115,2115,2115,2115,0
|
|
20240220,104700,17909870,2115,2115,2115,2115,0
|
|
20240220,104600,17909870,2115,2115,2115,2115,0
|
|
20240220,104500,17909870,2115,2115,2115,2115,20
|
|
20240220,104400,17867570,2110,2120,2120,2110,700
|
|
20240220,104300,16388785,2125,2125,2125,2125,0
|
|
20240220,104200,16388785,2125,2125,2125,2125,0
|
|
20240220,104100,16388785,2125,2125,2125,2125,0
|
|
20240220,104000,16388785,2125,2125,2125,2125,0
|
|
20240220,103900,16388785,2125,2125,2125,2125,0
|
|
20240220,103800,16388785,2125,2125,2125,2125,0
|
|
20240220,103700,16388785,2125,2125,2125,2125,0
|
|
20240220,103600,16388785,2125,2125,2125,2125,10
|
|
20240220,103500,16367535,2125,2125,2125,2125,0
|
|
20240220,103400,16367535,2125,2125,2125,2125,0
|
|
20240220,103300,16367535,2125,2125,2125,2125,82
|
|
20240220,103200,16193285,2125,2125,2125,2125,0
|
|
20240220,103100,16193285,2125,2125,2125,2125,0
|
|
20240220,103000,16193285,2125,2125,2125,2125,5
|
|
20240220,102900,16182660,2130,2130,2130,2130,0
|
|
20240220,102800,16182660,2130,2130,2130,2130,0
|
|
20240220,102700,16182660,2130,2130,2130,2130,10
|
|
20240220,102600,16161360,2130,2130,2130,2130,0
|
|
20240220,102500,16161360,2130,2130,2130,2130,0
|
|
20240220,102400,16161360,2130,2130,2130,2130,0
|
|
20240220,102300,16161360,2130,2130,2130,2130,0
|
|
20240220,102200,16161360,2130,2130,2130,2130,0
|
|
20240220,102100,16161360,2130,2130,2130,2130,426
|
|
20240220,102000,15253980,2130,2130,2130,2130,0
|
|
20240220,101900,15253980,2130,2130,2130,2130,0
|
|
20240220,101800,15253980,2130,2130,2130,2130,0
|
|
20240220,101700,15253980,2130,2130,2130,2130,0
|
|
20240220,101600,15253980,2130,2130,2130,2130,0
|
|
20240220,101500,15253980,2130,2130,2130,2130,0
|
|
20240220,101400,15253980,2130,2130,2130,2130,0
|
|
20240220,101300,15253980,2130,2130,2130,2130,0
|
|
20240220,101200,15253980,2130,2130,2130,2130,0
|
|
20240220,101100,15253980,2130,2130,2130,2130,0
|
|
20240220,101000,15253980,2130,2130,2130,2130,1000
|
|
20240220,100900,13123980,2130,2130,2130,2130,0
|
|
20240220,100800,13123980,2130,2130,2130,2130,0
|
|
20240220,100700,13123980,2130,2130,2130,2130,20
|
|
20240220,100600,13081380,2130,2130,2130,2130,0
|
|
20240220,100500,13081380,2130,2130,2130,2130,0
|
|
20240220,100400,13081380,2130,2130,2130,2130,0
|
|
20240220,100300,13081380,2130,2135,2135,2130,5
|
|
20240220,100200,13070725,2130,2130,2130,2130,0
|
|
20240220,100100,13070725,2130,2130,2130,2130,0
|
|
20240220,100000,13070725,2130,2130,2130,2130,0
|
|
20240220,095900,13070725,2130,2135,2135,2130,2108
|
|
20240220,095800,8578985,2140,2140,2140,2140,0
|
|
20240220,095700,8578985,2140,2140,2140,2140,5
|
|
20240220,095600,8568285,2135,2135,2135,2135,175
|
|
20240220,095500,8194660,2135,2135,2135,2135,100
|
|
20240220,095400,7981160,2135,2135,2135,2135,0
|
|
20240220,095300,7981160,2135,2135,2135,2135,0
|
|
20240220,095200,7981160,2135,2135,2135,2135,258
|
|
20240220,095100,7430330,2135,2135,2135,2135,0
|
|
20240220,095000,7430330,2135,2135,2135,2135,0
|
|
20240220,094900,7430330,2135,2135,2135,2135,0
|
|
20240220,094800,7430330,2135,2135,2135,2135,0
|
|
20240220,094700,7430330,2135,2135,2135,2135,49
|
|
20240220,094600,7325715,2140,2140,2140,2140,0
|
|
20240220,094500,7325715,2140,2140,2140,2140,0
|
|
20240220,094400,7325715,2140,2140,2140,2140,0
|
|
20240220,094300,7325715,2140,2140,2140,2140,0
|
|
20240220,094200,7325715,2140,2140,2140,2140,0
|
|
20240220,094100,7325715,2140,2140,2140,2140,0
|
|
20240220,094000,7325715,2140,2140,2140,2140,0
|
|
20240220,093900,7325715,2140,2140,2140,2140,0
|
|
20240220,093800,7325715,2140,2140,2140,2140,1
|
|
20240220,093700,7323575,2140,2140,2140,2140,10
|
|
20240220,093600,7302175,2140,2140,2140,2140,101
|
|
20240220,093500,7086035,2140,2140,2140,2140,0
|
|
20240220,093400,7086035,2140,2140,2140,2140,0
|
|
20240220,093300,7086035,2140,2140,2140,2140,0
|
|
20240220,093200,7086035,2140,2140,2140,2140,5
|
|
20240220,093100,7075335,2140,2140,2140,2140,0
|
|
20240220,093000,7075335,2140,2140,2140,2140,0
|
|
20240220,092900,7075335,2140,2140,2140,2140,0
|
|
20240220,092800,7075335,2140,2140,2140,2140,0
|
|
20240220,092700,7075335,2140,2140,2140,2140,200
|
|
20240220,092600,6647335,2140,2140,2140,2140,0
|
|
20240220,092500,6647335,2140,2140,2140,2140,26
|
|
20240220,092400,6591695,2140,2140,2140,2140,46
|
|
20240220,092300,6493255,2140,2140,2140,2140,0
|
|
20240220,092200,6493255,2140,2140,2140,2140,0
|
|
20240220,092100,6493255,2140,2140,2140,2140,0
|
|
20240220,092000,6493255,2140,2140,2140,2140,301
|
|
20240220,091900,5849115,2145,2145,2145,2145,0
|
|
20240220,091800,5849115,2145,2145,2145,2145,10
|
|
20240220,091700,5827665,2145,2145,2145,2145,0
|
|
20240220,091600,5827665,2145,2145,2145,2145,0
|
|
20240220,091500,5827665,2145,2145,2145,2145,0
|
|
20240220,091400,5827665,2145,2145,2145,2145,0
|
|
20240220,091300,5827665,2145,2145,2145,2145,0
|
|
20240220,091200,5827665,2145,2145,2145,2145,0
|
|
20240220,091100,5827665,2145,2145,2145,2145,0
|
|
20240220,091000,5827665,2145,2140,2145,2130,1347
|
|
20240220,090900,2943545,2145,2145,2145,2145,1
|
|
20240220,090800,2941400,2145,2140,2145,2140,7
|
|
20240220,090700,2926395,2145,2145,2145,2145,1
|
|
20240220,090600,2924250,2145,2145,2145,2145,0
|
|
20240220,090500,2924250,2145,2145,2145,2145,1
|
|
20240220,090400,2922105,2145,2145,2145,2135,141
|
|
20240220,090300,2621050,2145,2145,2145,2145,1
|
|
20240220,090200,2618905,2135,2135,2145,2135,13
|
|
20240220,090100,2591140,2145,2135,2145,2135,200
|
|
20240220,090000,2162150,2135,2145,2145,2135,1008
|