602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,185900,117943910,2070,2070,2070,2070,7011
|
|
20240223,185800,117943910,2070,2070,2070,2070,0
|
|
20240223,185700,117943910,2070,2070,2070,2070,0
|
|
20240223,185600,117943910,2070,2070,2070,2070,0
|
|
20240223,185500,117943910,2070,2070,2070,2070,0
|
|
20240223,185400,117943910,2070,2070,2070,2070,0
|
|
20240223,185300,117943910,2070,2070,2070,2070,0
|
|
20240223,185200,117943910,2070,2070,2070,2070,0
|
|
20240223,185100,117943910,2070,2070,2070,2070,0
|
|
20240223,185000,117943910,2070,2070,2070,2070,0
|
|
20240223,184900,117943910,2070,2070,2070,2070,0
|
|
20240223,184800,117943910,2070,2070,2070,2070,0
|
|
20240223,184700,117943910,2070,2070,2070,2070,0
|
|
20240223,184600,117943910,2070,2070,2070,2070,0
|
|
20240223,184500,117943910,2070,2070,2070,2070,0
|
|
20240223,184400,117943910,2070,2070,2070,2070,0
|
|
20240223,184300,117943910,2070,2070,2070,2070,0
|
|
20240223,184200,117943910,2070,2070,2070,2070,0
|
|
20240223,184100,117943910,2070,2070,2070,2070,0
|
|
20240223,184000,117943910,2070,2070,2070,2070,0
|
|
20240223,183900,117943910,2070,2070,2070,2070,0
|
|
20240223,183800,117943910,2070,2070,2070,2070,0
|
|
20240223,183700,117943910,2070,2070,2070,2070,0
|
|
20240223,183600,117943910,2070,2070,2070,2070,0
|
|
20240223,183500,117943910,2070,2070,2070,2070,0
|
|
20240223,183400,117943910,2070,2070,2070,2070,0
|
|
20240223,183300,117943910,2070,2070,2070,2070,0
|
|
20240223,183200,117943910,2070,2070,2070,2070,0
|
|
20240223,183100,117943910,2070,2070,2070,2070,0
|
|
20240223,183000,117943910,2070,2070,2070,2070,0
|
|
20240223,182900,117943910,2070,2070,2070,2070,7011
|
|
20240223,182800,117943910,2070,2070,2070,2070,0
|
|
20240223,182700,117943910,2070,2070,2070,2070,0
|
|
20240223,182600,117943910,2070,2070,2070,2070,0
|
|
20240223,182500,117943910,2070,2070,2070,2070,0
|
|
20240223,182400,117943910,2070,2070,2070,2070,0
|
|
20240223,182300,117943910,2070,2070,2070,2070,0
|
|
20240223,182200,117943910,2070,2070,2070,2070,0
|
|
20240223,182100,117943910,2070,2070,2070,2070,0
|
|
20240223,182000,117943910,2070,2070,2070,2070,0
|
|
20240223,181900,117943910,2070,2070,2070,2070,0
|
|
20240223,181800,117943910,2070,2070,2070,2070,0
|
|
20240223,181700,117943910,2070,2070,2070,2070,0
|
|
20240223,181600,117943910,2070,2070,2070,2070,0
|
|
20240223,181500,117943910,2070,2070,2070,2070,0
|
|
20240223,181400,117943910,2070,2070,2070,2070,0
|
|
20240223,181300,117943910,2070,2070,2070,2070,0
|
|
20240223,181200,117943910,2070,2070,2070,2070,0
|
|
20240223,181100,117943910,2070,2070,2070,2070,0
|
|
20240223,181000,117943910,2070,2070,2070,2070,0
|
|
20240223,180900,117943910,2070,2070,2070,2070,0
|
|
20240223,180800,117943910,2070,2070,2070,2070,0
|
|
20240223,180700,117943910,2070,2070,2070,2070,0
|
|
20240223,180600,117943910,2070,2070,2070,2070,0
|
|
20240223,180500,117943910,2070,2070,2070,2070,0
|
|
20240223,180400,117943910,2070,2070,2070,2070,0
|
|
20240223,180300,117943910,2070,2070,2070,2070,0
|
|
20240223,180200,117943910,2070,2070,2070,2070,0
|
|
20240223,180100,117943910,2070,2070,2070,2070,0
|
|
20240223,180000,117943910,2070,2070,2070,2070,0
|
|
20240223,175900,117943910,2070,2070,2070,2070,7011
|
|
20240223,175800,117943910,2070,2070,2070,2070,0
|
|
20240223,175700,117943910,2070,2070,2070,2070,0
|
|
20240223,175600,117943910,2070,2070,2070,2070,0
|
|
20240223,175500,117943910,2070,2070,2070,2070,0
|
|
20240223,175400,117943910,2070,2070,2070,2070,0
|
|
20240223,175300,117943910,2070,2070,2070,2070,0
|
|
20240223,175200,117943910,2070,2070,2070,2070,0
|
|
20240223,175100,117943910,2070,2070,2070,2070,0
|
|
20240223,175000,117943910,2070,2070,2070,2070,0
|
|
20240223,174900,117943910,2070,2070,2070,2070,0
|
|
20240223,174800,117943910,2070,2070,2070,2070,0
|
|
20240223,174700,117943910,2070,2070,2070,2070,0
|
|
20240223,174600,117943910,2070,2070,2070,2070,0
|
|
20240223,174500,117943910,2070,2070,2070,2070,0
|
|
20240223,174400,117943910,2070,2070,2070,2070,0
|
|
20240223,174300,117943910,2070,2070,2070,2070,0
|
|
20240223,174200,117943910,2070,2070,2070,2070,0
|
|
20240223,174100,117943910,2070,2070,2070,2070,0
|
|
20240223,174000,117943910,2070,2070,2070,2070,0
|
|
20240223,173900,117943910,2070,2070,2070,2070,0
|
|
20240223,173800,117943910,2070,2070,2070,2070,0
|
|
20240223,173700,117943910,2070,2070,2070,2070,0
|
|
20240223,173600,117943910,2070,2070,2070,2070,0
|
|
20240223,173500,117943910,2070,2070,2070,2070,0
|
|
20240223,173400,117943910,2070,2070,2070,2070,0
|
|
20240223,173300,117943910,2070,2070,2070,2070,0
|
|
20240223,173200,117943910,2070,2070,2070,2070,0
|
|
20240223,173100,117943910,2070,2070,2070,2070,0
|
|
20240223,173000,117943910,2070,2070,2070,2070,0
|
|
20240223,172900,117943910,2070,2070,2070,2070,7011
|
|
20240223,172800,117943910,2070,2070,2070,2070,0
|
|
20240223,172700,117943910,2070,2070,2070,2070,0
|
|
20240223,172600,117943910,2070,2070,2070,2070,0
|
|
20240223,172500,117943910,2070,2070,2070,2070,0
|
|
20240223,172400,117943910,2070,2070,2070,2070,0
|
|
20240223,172300,117943910,2070,2070,2070,2070,0
|
|
20240223,172200,117943910,2070,2070,2070,2070,0
|
|
20240223,172100,117943910,2070,2070,2070,2070,0
|
|
20240223,172000,117943910,2070,2070,2070,2070,0
|
|
20240223,171900,117943910,2070,2070,2070,2070,0
|
|
20240223,171800,117943910,2070,2070,2070,2070,0
|
|
20240223,171700,117943910,2070,2070,2070,2070,0
|
|
20240223,171600,117943910,2070,2070,2070,2070,0
|
|
20240223,171500,117943910,2070,2070,2070,2070,0
|
|
20240223,171400,117943910,2070,2070,2070,2070,0
|
|
20240223,171300,117943910,2070,2070,2070,2070,0
|
|
20240223,171200,117943910,2070,2070,2070,2070,0
|
|
20240223,171100,117943910,2070,2070,2070,2070,0
|
|
20240223,171000,117943910,2070,2070,2070,2070,0
|
|
20240223,170900,117943910,2070,2070,2070,2070,0
|
|
20240223,170800,117943910,2070,2070,2070,2070,0
|
|
20240223,170700,117943910,2070,2070,2070,2070,0
|
|
20240223,170600,117943910,2070,2070,2070,2070,0
|
|
20240223,170500,117943910,2070,2070,2070,2070,0
|
|
20240223,170400,117943910,2070,2070,2070,2070,0
|
|
20240223,170300,117943910,2070,2070,2070,2070,0
|
|
20240223,170200,117943910,2070,2070,2070,2070,0
|
|
20240223,170100,117943910,2070,2070,2070,2070,0
|
|
20240223,170000,117943910,2070,2070,2070,2070,0
|
|
20240223,165900,117943910,2070,2070,2070,2070,7011
|
|
20240223,165800,117943910,2070,2070,2070,2070,0
|
|
20240223,165700,117943910,2070,2070,2070,2070,0
|
|
20240223,165600,117943910,2070,2070,2070,2070,0
|
|
20240223,165500,117943910,2070,2070,2070,2070,0
|
|
20240223,165400,117943910,2070,2070,2070,2070,0
|
|
20240223,165300,117943910,2070,2070,2070,2070,0
|
|
20240223,165200,117943910,2070,2070,2070,2070,0
|
|
20240223,165100,117943910,2070,2070,2070,2070,0
|
|
20240223,165000,117943910,2070,2070,2070,2070,0
|
|
20240223,164900,117943910,2070,2070,2070,2070,0
|
|
20240223,164800,117943910,2070,2070,2070,2070,0
|
|
20240223,164700,117943910,2070,2070,2070,2070,0
|
|
20240223,164600,117943910,2070,2070,2070,2070,0
|
|
20240223,164500,117943910,2070,2070,2070,2070,0
|
|
20240223,164400,117943910,2070,2070,2070,2070,0
|
|
20240223,164300,117943910,2070,2070,2070,2070,0
|
|
20240223,164200,117943910,2070,2070,2070,2070,0
|
|
20240223,164100,117943910,2070,2070,2070,2070,0
|
|
20240223,164000,117943910,2070,2070,2070,2070,0
|
|
20240223,163900,117943910,2070,2070,2070,2070,0
|
|
20240223,163800,117943910,2070,2070,2070,2070,0
|
|
20240223,163700,117943910,2070,2070,2070,2070,0
|
|
20240223,163600,117943910,2070,2070,2070,2070,0
|
|
20240223,163500,117943910,2070,2070,2070,2070,0
|
|
20240223,163400,117943910,2070,2070,2070,2070,0
|
|
20240223,163300,117943910,2070,2070,2070,2070,0
|
|
20240223,163200,117943910,2070,2070,2070,2070,0
|
|
20240223,163100,117943910,2070,2070,2070,2070,0
|
|
20240223,163000,117943910,2070,2070,2070,2070,0
|
|
20240223,162900,117943910,2070,2070,2070,2070,7011
|
|
20240223,162800,117943910,2070,2070,2070,2070,0
|
|
20240223,162700,117943910,2070,2070,2070,2070,0
|
|
20240223,162600,117943910,2070,2070,2070,2070,0
|
|
20240223,162500,117943910,2070,2070,2070,2070,0
|
|
20240223,162400,117943910,2070,2070,2070,2070,0
|
|
20240223,162300,117943910,2070,2070,2070,2070,0
|
|
20240223,162200,117943910,2070,2070,2070,2070,0
|
|
20240223,162100,117943910,2070,2070,2070,2070,0
|
|
20240223,162000,117943910,2070,2070,2070,2070,0
|
|
20240223,161900,117943910,2070,2070,2070,2070,0
|
|
20240223,161800,117943910,2070,2070,2070,2070,0
|
|
20240223,161700,117943910,2070,2070,2070,2070,0
|
|
20240223,161600,117943910,2070,2070,2070,2070,0
|
|
20240223,161500,117943910,2070,2070,2070,2070,0
|
|
20240223,161400,117943910,2070,2070,2070,2070,0
|
|
20240223,161300,117943910,2070,2070,2070,2070,0
|
|
20240223,161200,117943910,2070,2070,2070,2070,0
|
|
20240223,161100,117943910,2070,2070,2070,2070,0
|
|
20240223,161000,117943910,2070,2070,2070,2070,0
|
|
20240223,160900,117943910,2070,2070,2070,2070,0
|
|
20240223,160800,117943910,2070,2070,2070,2070,0
|
|
20240223,160700,117943910,2070,2070,2070,2070,0
|
|
20240223,160600,117943910,2070,2070,2070,2070,0
|
|
20240223,160500,117943910,2070,2070,2070,2070,0
|
|
20240223,160400,117943910,2070,2070,2070,2070,0
|
|
20240223,160300,117943910,2070,2070,2070,2070,0
|
|
20240223,160200,117943910,2070,2070,2070,2070,0
|
|
20240223,160100,117943910,2070,2070,2070,2070,0
|
|
20240223,160000,117943910,2070,2070,2070,2070,0
|
|
20240223,155900,117943910,2070,2070,2070,2070,7011
|
|
20240223,155800,117943910,2070,2070,2070,2070,0
|
|
20240223,155700,117943910,2070,2070,2070,2070,0
|
|
20240223,155600,117943910,2070,2070,2070,2070,0
|
|
20240223,155500,117943910,2070,2070,2070,2070,0
|
|
20240223,155400,117943910,2070,2070,2070,2070,0
|
|
20240223,155300,117943910,2070,2070,2070,2070,0
|
|
20240223,155200,117943910,2070,2070,2070,2070,0
|
|
20240223,155100,117943910,2070,2070,2070,2070,0
|
|
20240223,155000,117943910,2070,2070,2070,2070,0
|
|
20240223,154900,117943910,2070,2070,2070,2070,0
|
|
20240223,154800,117943910,2070,2070,2070,2070,0
|
|
20240223,154700,117943910,2070,2070,2070,2070,0
|
|
20240223,154600,117943910,2070,2070,2070,2070,0
|
|
20240223,154500,117943910,2070,2070,2070,2070,0
|
|
20240223,154400,117943910,2070,2070,2070,2070,0
|
|
20240223,154300,117943910,2070,2070,2070,2070,0
|
|
20240223,154200,117943910,2070,2070,2070,2070,0
|
|
20240223,154100,117943910,2070,2070,2070,2070,0
|
|
20240223,154000,117943910,2070,2070,2070,2070,0
|
|
20240223,153900,117943910,2070,2070,2070,2070,0
|
|
20240223,153800,117943910,2070,2070,2070,2070,0
|
|
20240223,153700,117943910,2070,2070,2070,2070,0
|
|
20240223,153600,117943910,2070,2070,2070,2070,0
|
|
20240223,153500,117943910,2070,2070,2070,2070,0
|
|
20240223,153400,117943910,2070,2070,2070,2070,0
|
|
20240223,153300,117943910,2070,2070,2070,2070,0
|
|
20240223,153200,117943910,2070,2070,2070,2070,0
|
|
20240223,153100,117943910,2070,2070,2070,2070,0
|
|
20240223,153000,117943910,2070,2070,2070,2070,7011
|
|
20240223,152900,103431140,2075,2075,2075,2075,0
|
|
20240223,152800,103431140,2075,2075,2075,2075,0
|
|
20240223,152700,103431140,2075,2075,2075,2075,0
|
|
20240223,152600,103431140,2075,2075,2075,2075,0
|
|
20240223,152500,103431140,2075,2075,2075,2075,0
|
|
20240223,152400,103431140,2075,2075,2075,2075,0
|
|
20240223,152300,103431140,2075,2075,2075,2075,0
|
|
20240223,152200,103431140,2075,2075,2075,2075,0
|
|
20240223,152100,103431140,2075,2075,2075,2075,0
|
|
20240223,152000,103431140,2075,2075,2075,2075,0
|
|
20240223,151900,103431140,2075,2075,2075,2075,62
|
|
20240223,151800,103302490,2075,2080,2080,2075,24
|
|
20240223,151700,103252640,2080,2080,2080,2080,100
|
|
20240223,151600,103044640,2075,2075,2075,2075,0
|
|
20240223,151500,103044640,2075,2080,2080,2075,501
|
|
20240223,151400,102005060,2080,2080,2080,2080,9
|
|
20240223,151300,101986340,2080,2080,2080,2080,0
|
|
20240223,151200,101986340,2080,2080,2080,2080,0
|
|
20240223,151100,101986340,2080,2080,2080,2080,0
|
|
20240223,151000,101986340,2080,2080,2080,2080,31
|
|
20240223,150900,101921860,2080,2080,2080,2080,15
|
|
20240223,150800,101890660,2080,2080,2080,2080,0
|
|
20240223,150700,101890660,2080,2080,2080,2080,13
|
|
20240223,150600,101863620,2080,2080,2080,2080,1972
|
|
20240223,150500,97761860,2080,2080,2080,2080,0
|
|
20240223,150400,97761860,2080,2080,2080,2080,0
|
|
20240223,150300,97761860,2080,2080,2080,2080,0
|
|
20240223,150200,97761860,2080,2080,2080,2080,0
|
|
20240223,150100,97761860,2080,2080,2080,2080,2
|
|
20240223,150000,97757700,2075,2075,2075,2075,0
|
|
20240223,145900,97757700,2075,2080,2080,2075,31
|
|
20240223,145800,97693275,2085,2085,2085,2085,0
|
|
20240223,145700,97693275,2085,2085,2085,2085,190
|
|
20240223,145600,97297125,2085,2085,2085,2085,45
|
|
20240223,145500,97203300,2080,2080,2080,2080,0
|
|
20240223,145400,97203300,2080,2080,2080,2080,14
|
|
20240223,145300,97174180,2080,2080,2080,2080,11
|
|
20240223,145200,97151300,2080,2080,2080,2080,69
|
|
20240223,145100,97007780,2080,2080,2080,2080,78
|
|
20240223,145000,96845540,2080,2080,2080,2080,0
|
|
20240223,144900,96845540,2080,2080,2080,2080,25
|
|
20240223,144800,96793540,2075,2075,2075,2075,22
|
|
20240223,144700,96747890,2080,2080,2080,2080,0
|
|
20240223,144600,96747890,2080,2080,2080,2080,0
|
|
20240223,144500,96747890,2080,2080,2080,2080,0
|
|
20240223,144400,96747890,2080,2080,2080,2080,1
|
|
20240223,144300,96745810,2080,2080,2080,2080,8
|
|
20240223,144200,96729170,2080,2080,2080,2080,0
|
|
20240223,144100,96729170,2080,2080,2080,2080,1
|
|
20240223,144000,96727090,2080,2080,2080,2080,5
|
|
20240223,143900,96716690,2075,2085,2085,2075,132
|
|
20240223,143800,96441790,2085,2085,2085,2085,1
|
|
20240223,143700,96439705,2075,2075,2075,2075,0
|
|
20240223,143600,96439705,2075,2075,2075,2075,0
|
|
20240223,143500,96439705,2075,2075,2075,2075,0
|
|
20240223,143400,96439705,2075,2075,2075,2075,0
|
|
20240223,143300,96439705,2075,2075,2080,2075,168
|
|
20240223,143200,96091040,2075,2075,2075,2075,0
|
|
20240223,143100,96091040,2075,2075,2075,2075,3
|
|
20240223,143000,96084815,2075,2075,2075,2075,0
|
|
20240223,142900,96084815,2075,2075,2075,2075,2
|
|
20240223,142800,96080665,2075,2075,2075,2075,7
|
|
20240223,142700,96066140,2075,2075,2075,2075,0
|
|
20240223,142600,96066140,2075,2075,2075,2075,0
|
|
20240223,142500,96066140,2075,2075,2075,2075,0
|
|
20240223,142400,96066140,2075,2075,2075,2075,2
|
|
20240223,142300,96061990,2070,2070,2070,2070,9
|
|
20240223,142200,96043360,2075,2070,2075,2070,15
|
|
20240223,142100,96012240,2075,2075,2075,2075,10
|
|
20240223,142000,95991490,2075,2075,2075,2075,77
|
|
20240223,141900,95831715,2075,2075,2075,2075,0
|
|
20240223,141800,95831715,2075,2075,2075,2075,0
|
|
20240223,141700,95831715,2075,2075,2075,2075,7
|
|
20240223,141600,95817190,2075,2075,2075,2075,0
|
|
20240223,141500,95817190,2075,2075,2075,2075,0
|
|
20240223,141400,95817190,2075,2075,2075,2075,0
|
|
20240223,141300,95817190,2075,2075,2075,2075,1325
|
|
20240223,141200,93067815,2075,2075,2075,2075,0
|
|
20240223,141100,93067815,2075,2075,2075,2075,0
|
|
20240223,141000,93067815,2075,2075,2075,2075,0
|
|
20240223,140900,93067815,2075,2075,2075,2075,0
|
|
20240223,140800,93067815,2075,2075,2075,2075,0
|
|
20240223,140700,93067815,2075,2075,2075,2075,0
|
|
20240223,140600,93067815,2075,2075,2075,2075,0
|
|
20240223,140500,93067815,2075,2075,2075,2075,500
|
|
20240223,140400,92030315,2080,2080,2080,2080,5
|
|
20240223,140300,92019915,2080,2080,2080,2080,5
|
|
20240223,140200,92009515,2075,2075,2075,2075,2932
|
|
20240223,140100,85925615,2080,2080,2080,2080,0
|
|
20240223,140000,85925615,2080,2080,2080,2080,51
|
|
20240223,135900,85819535,2080,2080,2080,2080,26
|
|
20240223,135800,85765455,2080,2080,2080,2080,0
|
|
20240223,135700,85765455,2080,2080,2080,2080,0
|
|
20240223,135600,85765455,2080,2080,2080,2080,10
|
|
20240223,135500,85744655,2080,2080,2080,2080,841
|
|
20240223,135400,83995375,2080,2080,2080,2080,0
|
|
20240223,135300,83995375,2080,2080,2080,2080,0
|
|
20240223,135200,83995375,2080,2080,2080,2080,0
|
|
20240223,135100,83995375,2080,2080,2080,2080,0
|
|
20240223,135000,83995375,2080,2080,2080,2080,2
|
|
20240223,134900,83991215,2080,2080,2080,2080,0
|
|
20240223,134800,83991215,2080,2080,2080,2080,0
|
|
20240223,134700,83991215,2080,2080,2080,2080,0
|
|
20240223,134600,83991215,2080,2080,2080,2080,0
|
|
20240223,134500,83991215,2080,2080,2080,2080,150
|
|
20240223,134400,83679215,2080,2080,2080,2080,0
|
|
20240223,134300,83679215,2080,2080,2080,2080,0
|
|
20240223,134200,83679215,2080,2080,2080,2080,51
|
|
20240223,134100,83573135,2080,2080,2080,2080,0
|
|
20240223,134000,83573135,2080,2080,2080,2080,0
|
|
20240223,133900,83573135,2080,2080,2080,2080,0
|
|
20240223,133800,83573135,2080,2080,2080,2080,0
|
|
20240223,133700,83573135,2080,2080,2080,2080,0
|
|
20240223,133600,83573135,2080,2080,2080,2080,228
|
|
20240223,133500,83098895,2080,2080,2080,2080,0
|
|
20240223,133400,83098895,2080,2080,2080,2080,0
|
|
20240223,133300,83098895,2080,2080,2080,2080,0
|
|
20240223,133200,83098895,2080,2080,2080,2080,0
|
|
20240223,133100,83098895,2080,2080,2080,2080,10
|
|
20240223,133000,83078095,2080,2080,2080,2080,0
|
|
20240223,132900,83078095,2080,2080,2080,2080,1
|
|
20240223,132800,83076015,2080,2080,2080,2080,0
|
|
20240223,132700,83076015,2080,2080,2080,2080,0
|
|
20240223,132600,83076015,2080,2080,2080,2080,209
|
|
20240223,132500,82641295,2080,2080,2080,2080,0
|
|
20240223,132400,82641295,2080,2080,2080,2080,53
|
|
20240223,132300,82531055,2080,2080,2080,2080,1
|
|
20240223,132200,82528975,2080,2080,2080,2080,0
|
|
20240223,132100,82528975,2080,2080,2080,2080,0
|
|
20240223,132000,82528975,2080,2080,2080,2080,0
|
|
20240223,131900,82528975,2080,2080,2080,2080,229
|
|
20240223,131800,82052655,2085,2085,2085,2085,0
|
|
20240223,131700,82052655,2085,2085,2085,2085,0
|
|
20240223,131600,82052655,2085,2085,2085,2085,18
|
|
20240223,131500,82015125,2085,2085,2085,2085,0
|
|
20240223,131400,82015125,2085,2085,2085,2085,0
|
|
20240223,131300,82015125,2085,2085,2085,2085,0
|
|
20240223,131200,82015125,2085,2085,2085,2085,0
|
|
20240223,131100,82015125,2085,2085,2085,2085,0
|
|
20240223,131000,82015125,2085,2085,2085,2085,0
|
|
20240223,130900,82015125,2085,2085,2085,2085,0
|
|
20240223,130800,82015125,2085,2085,2085,2085,0
|
|
20240223,130700,82015125,2085,2085,2085,2085,0
|
|
20240223,130600,82015125,2085,2085,2085,2085,0
|
|
20240223,130500,82015125,2085,2085,2085,2085,0
|
|
20240223,130400,82015125,2085,2085,2085,2085,0
|
|
20240223,130300,82015125,2085,2085,2085,2085,48
|
|
20240223,130200,81915045,2085,2085,2085,2085,0
|
|
20240223,130100,81915045,2085,2085,2085,2085,1
|
|
20240223,130000,81912960,2080,2080,2080,2080,0
|
|
20240223,125900,81912960,2080,2085,2085,2080,101
|
|
20240223,125800,81702875,2080,2080,2080,2080,0
|
|
20240223,125700,81702875,2080,2080,2080,2080,0
|
|
20240223,125600,81702875,2080,2080,2080,2080,0
|
|
20240223,125500,81702875,2080,2080,2080,2080,40
|
|
20240223,125400,81619675,2080,2080,2080,2080,0
|
|
20240223,125300,81619675,2080,2080,2080,2080,0
|
|
20240223,125200,81619675,2080,2080,2080,2080,0
|
|
20240223,125100,81619675,2080,2080,2080,2080,20
|
|
20240223,125000,81578075,2080,2080,2080,2080,0
|
|
20240223,124900,81578075,2080,2080,2080,2080,0
|
|
20240223,124800,81578075,2080,2080,2080,2080,0
|
|
20240223,124700,81578075,2080,2080,2080,2080,2
|
|
20240223,124600,81573915,2080,2080,2080,2080,24
|
|
20240223,124500,81523995,2085,2080,2085,2080,60
|
|
20240223,124400,81399140,2080,2080,2080,2080,1315
|
|
20240223,124300,78663940,2085,2085,2085,2085,0
|
|
20240223,124200,78663940,2085,2085,2085,2085,0
|
|
20240223,124100,78663940,2085,2085,2085,2085,0
|
|
20240223,124000,78663940,2085,2085,2085,2085,493
|
|
20240223,123900,77636035,2085,2085,2085,2085,0
|
|
20240223,123800,77636035,2085,2085,2085,2085,0
|
|
20240223,123700,77636035,2085,2085,2085,2085,0
|
|
20240223,123600,77636035,2085,2085,2085,2085,0
|
|
20240223,123500,77636035,2085,2085,2085,2085,1
|
|
20240223,123400,77633950,2085,2085,2085,2085,0
|
|
20240223,123300,77633950,2085,2085,2085,2085,0
|
|
20240223,123200,77633950,2085,2085,2085,2085,2
|
|
20240223,123100,77629780,2085,2085,2085,2085,0
|
|
20240223,123000,77629780,2085,2085,2085,2085,0
|
|
20240223,122900,77629780,2085,2085,2085,2085,0
|
|
20240223,122800,77629780,2085,2085,2085,2085,0
|
|
20240223,122700,77629780,2085,2085,2085,2085,0
|
|
20240223,122600,77629780,2085,2085,2085,2085,0
|
|
20240223,122500,77629780,2085,2085,2085,2085,0
|
|
20240223,122400,77629780,2085,2085,2085,2085,0
|
|
20240223,122300,77629780,2085,2085,2085,2085,0
|
|
20240223,122200,77629780,2085,2085,2085,2085,0
|
|
20240223,122100,77629780,2085,2085,2085,2085,2
|
|
20240223,122000,77625610,2080,2080,2080,2080,0
|
|
20240223,121900,77625610,2080,2080,2080,2080,40
|
|
20240223,121800,77542410,2080,2080,2080,2080,5
|
|
20240223,121700,77532010,2080,2080,2080,2080,0
|
|
20240223,121600,77532010,2080,2080,2080,2080,0
|
|
20240223,121500,77532010,2080,2080,2080,2080,0
|
|
20240223,121400,77532010,2080,2080,2080,2080,1
|
|
20240223,121300,77529930,2080,2080,2080,2080,46
|
|
20240223,121200,77434250,2085,2085,2085,2085,0
|
|
20240223,121100,77434250,2085,2085,2085,2085,0
|
|
20240223,121000,77434250,2085,2085,2085,2085,0
|
|
20240223,120900,77434250,2085,2085,2085,2085,0
|
|
20240223,120800,77434250,2085,2085,2085,2085,0
|
|
20240223,120700,77434250,2085,2085,2085,2085,0
|
|
20240223,120600,77434250,2085,2085,2085,2085,5
|
|
20240223,120500,77423825,2085,2085,2085,2085,5
|
|
20240223,120400,77413400,2080,2085,2085,2075,39
|
|
20240223,120300,77332180,2085,2085,2085,2085,1
|
|
20240223,120200,77330095,2085,2085,2085,2085,1
|
|
20240223,120100,77328010,2075,2075,2075,2075,10
|
|
20240223,120000,77307260,2075,2075,2075,2075,3
|
|
20240223,115900,77301035,2075,2080,2080,2075,11
|
|
20240223,115800,77278165,2095,2080,2100,2080,2708
|
|
20240223,115700,71610745,2075,2075,2075,2075,0
|
|
20240223,115600,71610745,2075,2075,2075,2075,0
|
|
20240223,115500,71610745,2075,2075,2075,2075,0
|
|
20240223,115400,71610745,2075,2075,2075,2075,0
|
|
20240223,115300,71610745,2075,2075,2075,2075,600
|
|
20240223,115200,70365745,2080,2080,2080,2080,0
|
|
20240223,115100,70365745,2080,2080,2080,2080,0
|
|
20240223,115000,70365745,2080,2080,2080,2080,0
|
|
20240223,114900,70365745,2080,2080,2080,2080,0
|
|
20240223,114800,70365745,2080,2080,2080,2080,0
|
|
20240223,114700,70365745,2080,2080,2080,2080,2
|
|
20240223,114600,70361585,2080,2080,2080,2080,0
|
|
20240223,114500,70361585,2080,2080,2080,2080,0
|
|
20240223,114400,70361585,2080,2080,2080,2080,1
|
|
20240223,114300,70359505,2080,2075,2080,2075,50
|
|
20240223,114200,70255525,2075,2075,2075,2075,6
|
|
20240223,114100,70243075,2080,2080,2080,2080,0
|
|
20240223,114000,70243075,2080,2080,2080,2080,102
|
|
20240223,113900,70030915,2075,2075,2075,2075,0
|
|
20240223,113800,70030915,2075,2075,2075,2075,3
|
|
20240223,113700,70024690,2080,2080,2080,2080,0
|
|
20240223,113600,70024690,2080,2080,2080,2080,0
|
|
20240223,113500,70024690,2080,2075,2080,2075,914
|
|
20240223,113400,68123640,2080,2080,2080,2075,5256
|
|
20240223,113300,57201930,2085,2085,2085,2085,0
|
|
20240223,113200,57201930,2085,2085,2085,2085,10
|
|
20240223,113100,57181080,2085,2085,2085,2085,6
|
|
20240223,113000,57168570,2085,2085,2085,2085,0
|
|
20240223,112900,57168570,2085,2085,2085,2085,0
|
|
20240223,112800,57168570,2085,2085,2085,2085,0
|
|
20240223,112700,57168570,2085,2085,2085,2085,1
|
|
20240223,112600,57166485,2080,2080,2080,2080,0
|
|
20240223,112500,57166485,2080,2080,2080,2080,0
|
|
20240223,112400,57166485,2080,2080,2080,2080,0
|
|
20240223,112300,57166485,2080,2080,2080,2080,0
|
|
20240223,112200,57166485,2080,2080,2080,2080,0
|
|
20240223,112100,57166485,2080,2080,2080,2080,0
|
|
20240223,112000,57166485,2080,2080,2080,2080,0
|
|
20240223,111900,57166485,2080,2080,2080,2080,20
|
|
20240223,111800,57124885,2080,2080,2080,2080,0
|
|
20240223,111700,57124885,2080,2080,2080,2080,0
|
|
20240223,111600,57124885,2080,2080,2080,2080,2383
|
|
20240223,111500,52168245,2080,2080,2080,2080,0
|
|
20240223,111400,52168245,2080,2080,2080,2080,429
|
|
20240223,111300,51275925,2085,2085,2085,2085,0
|
|
20240223,111200,51275925,2085,2085,2085,2085,0
|
|
20240223,111100,51275925,2085,2085,2085,2085,20
|
|
20240223,111000,51234225,2085,2085,2085,2085,490
|
|
20240223,110900,50212575,2085,2085,2085,2085,21
|
|
20240223,110800,50168790,2085,2085,2085,2085,154
|
|
20240223,110700,49847700,2085,2085,2085,2085,0
|
|
20240223,110600,49847700,2085,2085,2085,2085,690
|
|
20240223,110500,48409050,2080,2080,2080,2080,0
|
|
20240223,110400,48409050,2080,2080,2080,2080,0
|
|
20240223,110300,48409050,2080,2080,2080,2080,0
|
|
20240223,110200,48409050,2080,2080,2080,2080,0
|
|
20240223,110100,48409050,2080,2080,2080,2080,30
|
|
20240223,110000,48346650,2085,2085,2085,2085,5
|
|
20240223,105900,48336225,2085,2085,2085,2085,117
|
|
20240223,105800,48092280,2085,2085,2085,2085,103
|
|
20240223,105700,47877525,2080,2090,2090,2080,4888
|
|
20240223,105600,37685680,2085,2085,2085,2085,14
|
|
20240223,105500,37656490,2085,2085,2085,2085,0
|
|
20240223,105400,37656490,2085,2085,2085,2085,0
|
|
20240223,105300,37656490,2085,2085,2085,2085,14
|
|
20240223,105200,37627300,2085,2085,2085,2085,0
|
|
20240223,105100,37627300,2085,2090,2095,2085,24
|
|
20240223,105000,37577205,2090,2090,2090,2090,0
|
|
20240223,104900,37577205,2090,2090,2090,2090,6
|
|
20240223,104800,37564665,2090,2090,2090,2090,94
|
|
20240223,104700,37368205,2090,2090,2090,2090,0
|
|
20240223,104600,37368205,2090,2090,2090,2090,0
|
|
20240223,104500,37368205,2090,2090,2090,2090,63
|
|
20240223,104400,37236535,2090,2090,2090,2090,6
|
|
20240223,104300,37223995,2090,2090,2090,2090,0
|
|
20240223,104200,37223995,2090,2090,2090,2090,0
|
|
20240223,104100,37223995,2090,2090,2090,2090,87
|
|
20240223,104000,37042165,2090,2090,2090,2090,14
|
|
20240223,103900,37012905,2090,2090,2090,2090,0
|
|
20240223,103800,37012905,2090,2090,2090,2090,15
|
|
20240223,103700,36981555,2100,2095,2100,2085,12047
|
|
20240223,103600,11723190,2090,2090,2090,2090,14
|
|
20240223,103500,11693930,2095,2100,2100,2095,360
|
|
20240223,103400,10938285,2095,2095,2095,2095,232
|
|
20240223,103300,10452245,2100,2100,2100,2100,0
|
|
20240223,103200,10452245,2100,2100,2100,2100,6
|
|
20240223,103100,10439645,2095,2095,2095,2095,0
|
|
20240223,103000,10439645,2095,2095,2095,2095,0
|
|
20240223,102900,10439645,2095,2095,2095,2095,0
|
|
20240223,102800,10439645,2095,2095,2095,2095,0
|
|
20240223,102700,10439645,2095,2095,2095,2095,0
|
|
20240223,102600,10439645,2095,2095,2095,2095,0
|
|
20240223,102500,10439645,2095,2095,2095,2095,0
|
|
20240223,102400,10439645,2095,2095,2095,2095,0
|
|
20240223,102300,10439645,2095,2095,2095,2095,0
|
|
20240223,102200,10439645,2095,2095,2095,2095,100
|
|
20240223,102100,10230145,2095,2095,2095,2095,28
|
|
20240223,102000,10171485,2095,2095,2095,2095,0
|
|
20240223,101900,10171485,2095,2095,2095,2095,0
|
|
20240223,101800,10171485,2095,2095,2095,2095,0
|
|
20240223,101700,10171485,2095,2095,2095,2095,2
|
|
20240223,101600,10167295,2100,2100,2100,2100,0
|
|
20240223,101500,10167295,2100,2095,2100,2095,103
|
|
20240223,101400,9951505,2095,2100,2100,2095,52
|
|
20240223,101300,9842315,2095,2095,2095,2095,0
|
|
20240223,101200,9842315,2095,2095,2095,2095,4
|
|
20240223,101100,9833935,2095,2095,2095,2095,0
|
|
20240223,101000,9833935,2095,2095,2095,2095,0
|
|
20240223,100900,9833935,2095,2100,2100,2095,8
|
|
20240223,100800,9817145,2095,2095,2095,2095,0
|
|
20240223,100700,9817145,2095,2095,2095,2095,0
|
|
20240223,100600,9817145,2095,2095,2095,2095,0
|
|
20240223,100500,9817145,2095,2095,2095,2095,0
|
|
20240223,100400,9817145,2095,2095,2095,2095,30
|
|
20240223,100300,9754295,2100,2100,2100,2100,2
|
|
20240223,100200,9750095,2100,2100,2100,2100,1
|
|
20240223,100100,9747995,2100,2100,2100,2100,0
|
|
20240223,100000,9747995,2100,2100,2100,2100,0
|
|
20240223,095900,9747995,2100,2100,2100,2100,0
|
|
20240223,095800,9747995,2100,2100,2100,2100,0
|
|
20240223,095700,9747995,2100,2100,2100,2100,6
|
|
20240223,095600,9735395,2095,2095,2095,2095,5
|
|
20240223,095500,9724920,2100,2100,2100,2100,549
|
|
20240223,095400,8572020,2100,2100,2105,2100,46
|
|
20240223,095300,8475360,2105,2105,2105,2105,33
|
|
20240223,095200,8405895,2100,2100,2100,2100,11
|
|
20240223,095100,8382795,2100,2100,2100,2100,300
|
|
20240223,095000,7752795,2100,2100,2100,2100,0
|
|
20240223,094900,7752795,2100,2100,2100,2100,0
|
|
20240223,094800,7752795,2100,2100,2100,2100,246
|
|
20240223,094700,7236195,2105,2105,2105,2105,0
|
|
20240223,094600,7236195,2105,2105,2105,2105,0
|
|
20240223,094500,7236195,2105,2105,2105,2105,0
|
|
20240223,094400,7236195,2105,2105,2105,2105,0
|
|
20240223,094300,7236195,2105,2105,2105,2105,0
|
|
20240223,094200,7236195,2105,2105,2105,2105,0
|
|
20240223,094100,7236195,2105,2105,2105,2105,1
|
|
20240223,094000,7234090,2105,2105,2105,2105,0
|
|
20240223,093900,7234090,2105,2105,2105,2105,2
|
|
20240223,093800,7229880,2105,2105,2105,2105,0
|
|
20240223,093700,7229880,2105,2105,2105,2105,0
|
|
20240223,093600,7229880,2105,2105,2105,2105,0
|
|
20240223,093500,7229880,2105,2105,2105,2105,905
|
|
20240223,093400,5324855,2100,2100,2100,2100,1
|
|
20240223,093300,5322755,2105,2105,2105,2105,0
|
|
20240223,093200,5322755,2105,2105,2105,2105,1
|
|
20240223,093100,5320650,2105,2105,2105,2105,3
|
|
20240223,093000,5314335,2105,2105,2105,2105,0
|
|
20240223,092900,5314335,2105,2105,2105,2105,500
|
|
20240223,092800,4261835,2100,2100,2100,2100,2
|
|
20240223,092700,4257635,2100,2095,2100,2095,445
|
|
20240223,092600,3323140,2095,2095,2095,2095,69
|
|
20240223,092500,3178585,2095,2095,2095,2095,0
|
|
20240223,092400,3178585,2095,2095,2095,2095,0
|
|
20240223,092300,3178585,2095,2095,2095,2095,0
|
|
20240223,092200,3178585,2095,2095,2095,2095,0
|
|
20240223,092100,3178585,2095,2095,2095,2095,0
|
|
20240223,092000,3178585,2095,2095,2095,2095,28
|
|
20240223,091900,3119925,2095,2095,2095,2095,0
|
|
20240223,091800,3119925,2095,2095,2095,2095,0
|
|
20240223,091700,3119925,2095,2095,2095,2095,0
|
|
20240223,091600,3119925,2095,2095,2095,2095,0
|
|
20240223,091500,3119925,2095,2095,2095,2095,0
|
|
20240223,091400,3119925,2095,2095,2095,2095,0
|
|
20240223,091300,3119925,2095,2095,2095,2095,0
|
|
20240223,091200,3119925,2095,2095,2095,2095,0
|
|
20240223,091100,3119925,2095,2095,2095,2095,1
|
|
20240223,091000,3117830,2085,2085,2085,2085,0
|
|
20240223,090900,3117830,2085,2085,2085,2085,0
|
|
20240223,090800,3117830,2085,2085,2085,2085,0
|
|
20240223,090700,3117830,2085,2085,2085,2085,0
|
|
20240223,090600,3117830,2085,2085,2085,2085,0
|
|
20240223,090500,3117830,2085,2085,2085,2085,0
|
|
20240223,090400,3117830,2085,2085,2085,2085,0
|
|
20240223,090300,3117830,2085,2090,2090,2085,245
|
|
20240223,090200,2606450,2090,2090,2090,2090,0
|
|
20240223,090100,2606450,2090,2095,2095,2090,226
|
|
20240223,090000,2134070,2100,2100,2100,2100,336
|