602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,185900,107914470,2015,2015,2015,2015,1221
|
|
20240306,185800,107914470,2015,2015,2015,2015,0
|
|
20240306,185700,107914470,2015,2015,2015,2015,0
|
|
20240306,185600,107914470,2015,2015,2015,2015,0
|
|
20240306,185500,107914470,2015,2015,2015,2015,0
|
|
20240306,185400,107914470,2015,2015,2015,2015,0
|
|
20240306,185300,107914470,2015,2015,2015,2015,0
|
|
20240306,185200,107914470,2015,2015,2015,2015,0
|
|
20240306,185100,107914470,2015,2015,2015,2015,0
|
|
20240306,185000,107914470,2015,2015,2015,2015,0
|
|
20240306,184900,107914470,2015,2015,2015,2015,0
|
|
20240306,184800,107914470,2015,2015,2015,2015,0
|
|
20240306,184700,107914470,2015,2015,2015,2015,0
|
|
20240306,184600,107914470,2015,2015,2015,2015,0
|
|
20240306,184500,107914470,2015,2015,2015,2015,0
|
|
20240306,184400,107914470,2015,2015,2015,2015,0
|
|
20240306,184300,107914470,2015,2015,2015,2015,0
|
|
20240306,184200,107914470,2015,2015,2015,2015,0
|
|
20240306,184100,107914470,2015,2015,2015,2015,0
|
|
20240306,184000,107914470,2015,2015,2015,2015,0
|
|
20240306,183900,107914470,2015,2015,2015,2015,0
|
|
20240306,183800,107914470,2015,2015,2015,2015,0
|
|
20240306,183700,107914470,2015,2015,2015,2015,0
|
|
20240306,183600,107914470,2015,2015,2015,2015,0
|
|
20240306,183500,107914470,2015,2015,2015,2015,0
|
|
20240306,183400,107914470,2015,2015,2015,2015,0
|
|
20240306,183300,107914470,2015,2015,2015,2015,0
|
|
20240306,183200,107914470,2015,2015,2015,2015,0
|
|
20240306,183100,107914470,2015,2015,2015,2015,0
|
|
20240306,183000,107914470,2015,2015,2015,2015,0
|
|
20240306,182900,107914470,2015,2015,2015,2015,1221
|
|
20240306,182800,107914470,2015,2015,2015,2015,0
|
|
20240306,182700,107914470,2015,2015,2015,2015,0
|
|
20240306,182600,107914470,2015,2015,2015,2015,0
|
|
20240306,182500,107914470,2015,2015,2015,2015,0
|
|
20240306,182400,107914470,2015,2015,2015,2015,0
|
|
20240306,182300,107914470,2015,2015,2015,2015,0
|
|
20240306,182200,107914470,2015,2015,2015,2015,0
|
|
20240306,182100,107914470,2015,2015,2015,2015,0
|
|
20240306,182000,107914470,2015,2015,2015,2015,0
|
|
20240306,181900,107914470,2015,2015,2015,2015,0
|
|
20240306,181800,107914470,2015,2015,2015,2015,0
|
|
20240306,181700,107914470,2015,2015,2015,2015,0
|
|
20240306,181600,107914470,2015,2015,2015,2015,0
|
|
20240306,181500,107914470,2015,2015,2015,2015,0
|
|
20240306,181400,107914470,2015,2015,2015,2015,0
|
|
20240306,181300,107914470,2015,2015,2015,2015,0
|
|
20240306,181200,107914470,2015,2015,2015,2015,0
|
|
20240306,181100,107914470,2015,2015,2015,2015,0
|
|
20240306,181000,107914470,2015,2015,2015,2015,0
|
|
20240306,180900,107914470,2015,2015,2015,2015,0
|
|
20240306,180800,107914470,2015,2015,2015,2015,0
|
|
20240306,180700,107914470,2015,2015,2015,2015,0
|
|
20240306,180600,107914470,2015,2015,2015,2015,0
|
|
20240306,180500,107914470,2015,2015,2015,2015,0
|
|
20240306,180400,107914470,2015,2015,2015,2015,0
|
|
20240306,180300,107914470,2015,2015,2015,2015,0
|
|
20240306,180200,107914470,2015,2015,2015,2015,0
|
|
20240306,180100,107914470,2015,2015,2015,2015,0
|
|
20240306,180000,107914470,2015,2015,2015,2015,0
|
|
20240306,175900,107914470,2015,2015,2015,2015,1221
|
|
20240306,175800,107914470,2015,2015,2015,2015,0
|
|
20240306,175700,107914470,2015,2015,2015,2015,0
|
|
20240306,175600,107914470,2015,2015,2015,2015,0
|
|
20240306,175500,107914470,2015,2015,2015,2015,0
|
|
20240306,175400,107914470,2015,2015,2015,2015,0
|
|
20240306,175300,107914470,2015,2015,2015,2015,0
|
|
20240306,175200,107914470,2015,2015,2015,2015,0
|
|
20240306,175100,107914470,2015,2015,2015,2015,0
|
|
20240306,175000,107914470,2015,2015,2015,2015,0
|
|
20240306,174900,107914470,2015,2015,2015,2015,0
|
|
20240306,174800,107914470,2015,2015,2015,2015,0
|
|
20240306,174700,107914470,2015,2015,2015,2015,0
|
|
20240306,174600,107914470,2015,2015,2015,2015,0
|
|
20240306,174500,107914470,2015,2015,2015,2015,0
|
|
20240306,174400,107914470,2015,2015,2015,2015,0
|
|
20240306,174300,107914470,2015,2015,2015,2015,0
|
|
20240306,174200,107914470,2015,2015,2015,2015,0
|
|
20240306,174100,107914470,2015,2015,2015,2015,0
|
|
20240306,174000,107914470,2015,2015,2015,2015,0
|
|
20240306,173900,107914470,2015,2015,2015,2015,0
|
|
20240306,173800,107914470,2015,2015,2015,2015,0
|
|
20240306,173700,107914470,2015,2015,2015,2015,0
|
|
20240306,173600,107914470,2015,2015,2015,2015,0
|
|
20240306,173500,107914470,2015,2015,2015,2015,0
|
|
20240306,173400,107914470,2015,2015,2015,2015,0
|
|
20240306,173300,107914470,2015,2015,2015,2015,0
|
|
20240306,173200,107914470,2015,2015,2015,2015,0
|
|
20240306,173100,107914470,2015,2015,2015,2015,0
|
|
20240306,173000,107914470,2015,2015,2015,2015,0
|
|
20240306,172900,107914470,2015,2015,2015,2015,1221
|
|
20240306,172800,107914470,2015,2015,2015,2015,0
|
|
20240306,172700,107914470,2015,2015,2015,2015,0
|
|
20240306,172600,107914470,2015,2015,2015,2015,0
|
|
20240306,172500,107914470,2015,2015,2015,2015,0
|
|
20240306,172400,107914470,2015,2015,2015,2015,0
|
|
20240306,172300,107914470,2015,2015,2015,2015,0
|
|
20240306,172200,107914470,2015,2015,2015,2015,0
|
|
20240306,172100,107914470,2015,2015,2015,2015,0
|
|
20240306,172000,107914470,2015,2015,2015,2015,0
|
|
20240306,171900,107914470,2015,2015,2015,2015,0
|
|
20240306,171800,107914470,2015,2015,2015,2015,0
|
|
20240306,171700,107914470,2015,2015,2015,2015,0
|
|
20240306,171600,107914470,2015,2015,2015,2015,0
|
|
20240306,171500,107914470,2015,2015,2015,2015,0
|
|
20240306,171400,107914470,2015,2015,2015,2015,0
|
|
20240306,171300,107914470,2015,2015,2015,2015,0
|
|
20240306,171200,107914470,2015,2015,2015,2015,0
|
|
20240306,171100,107914470,2015,2015,2015,2015,0
|
|
20240306,171000,107914470,2015,2015,2015,2015,0
|
|
20240306,170900,107914470,2015,2015,2015,2015,0
|
|
20240306,170800,107914470,2015,2015,2015,2015,0
|
|
20240306,170700,107914470,2015,2015,2015,2015,0
|
|
20240306,170600,107914470,2015,2015,2015,2015,0
|
|
20240306,170500,107914470,2015,2015,2015,2015,0
|
|
20240306,170400,107914470,2015,2015,2015,2015,0
|
|
20240306,170300,107914470,2015,2015,2015,2015,0
|
|
20240306,170200,107914470,2015,2015,2015,2015,0
|
|
20240306,170100,107914470,2015,2015,2015,2015,0
|
|
20240306,170000,107914470,2015,2015,2015,2015,0
|
|
20240306,165900,107914470,2015,2015,2015,2015,1221
|
|
20240306,165800,107914470,2015,2015,2015,2015,0
|
|
20240306,165700,107914470,2015,2015,2015,2015,0
|
|
20240306,165600,107914470,2015,2015,2015,2015,0
|
|
20240306,165500,107914470,2015,2015,2015,2015,0
|
|
20240306,165400,107914470,2015,2015,2015,2015,0
|
|
20240306,165300,107914470,2015,2015,2015,2015,0
|
|
20240306,165200,107914470,2015,2015,2015,2015,0
|
|
20240306,165100,107914470,2015,2015,2015,2015,0
|
|
20240306,165000,107914470,2015,2015,2015,2015,0
|
|
20240306,164900,107914470,2015,2015,2015,2015,0
|
|
20240306,164800,107914470,2015,2015,2015,2015,0
|
|
20240306,164700,107914470,2015,2015,2015,2015,0
|
|
20240306,164600,107914470,2015,2015,2015,2015,0
|
|
20240306,164500,107914470,2015,2015,2015,2015,0
|
|
20240306,164400,107914470,2015,2015,2015,2015,0
|
|
20240306,164300,107914470,2015,2015,2015,2015,0
|
|
20240306,164200,107914470,2015,2015,2015,2015,0
|
|
20240306,164100,107914470,2015,2015,2015,2015,0
|
|
20240306,164000,107914470,2015,2015,2015,2015,0
|
|
20240306,163900,107914470,2015,2015,2015,2015,0
|
|
20240306,163800,107914470,2015,2015,2015,2015,0
|
|
20240306,163700,107914470,2015,2015,2015,2015,0
|
|
20240306,163600,107914470,2015,2015,2015,2015,0
|
|
20240306,163500,107914470,2015,2015,2015,2015,0
|
|
20240306,163400,107914470,2015,2015,2015,2015,0
|
|
20240306,163300,107914470,2015,2015,2015,2015,0
|
|
20240306,163200,107914470,2015,2015,2015,2015,0
|
|
20240306,163100,107914470,2015,2015,2015,2015,0
|
|
20240306,163000,107914470,2015,2015,2015,2015,0
|
|
20240306,162900,107914470,2015,2015,2015,2015,1221
|
|
20240306,162800,107914470,2015,2015,2015,2015,0
|
|
20240306,162700,107914470,2015,2015,2015,2015,0
|
|
20240306,162600,107914470,2015,2015,2015,2015,0
|
|
20240306,162500,107914470,2015,2015,2015,2015,0
|
|
20240306,162400,107914470,2015,2015,2015,2015,0
|
|
20240306,162300,107914470,2015,2015,2015,2015,0
|
|
20240306,162200,107914470,2015,2015,2015,2015,0
|
|
20240306,162100,107914470,2015,2015,2015,2015,0
|
|
20240306,162000,107914470,2015,2015,2015,2015,0
|
|
20240306,161900,107914470,2015,2015,2015,2015,0
|
|
20240306,161800,107914470,2015,2015,2015,2015,0
|
|
20240306,161700,107914470,2015,2015,2015,2015,0
|
|
20240306,161600,107914470,2015,2015,2015,2015,0
|
|
20240306,161500,107914470,2015,2015,2015,2015,0
|
|
20240306,161400,107914470,2015,2015,2015,2015,0
|
|
20240306,161300,107914470,2015,2015,2015,2015,0
|
|
20240306,161200,107914470,2015,2015,2015,2015,0
|
|
20240306,161100,107914470,2015,2015,2015,2015,0
|
|
20240306,161000,107914470,2015,2015,2015,2015,0
|
|
20240306,160900,107914470,2015,2015,2015,2015,0
|
|
20240306,160800,107914470,2015,2015,2015,2015,0
|
|
20240306,160700,107914470,2015,2015,2015,2015,0
|
|
20240306,160600,107914470,2015,2015,2015,2015,0
|
|
20240306,160500,107914470,2015,2015,2015,2015,0
|
|
20240306,160400,107914470,2015,2015,2015,2015,0
|
|
20240306,160300,107914470,2015,2015,2015,2015,0
|
|
20240306,160200,107914470,2015,2015,2015,2015,0
|
|
20240306,160100,107914470,2015,2015,2015,2015,0
|
|
20240306,160000,107914470,2015,2015,2015,2015,0
|
|
20240306,155900,107914470,2015,2015,2015,2015,1221
|
|
20240306,155800,107914470,2015,2015,2015,2015,0
|
|
20240306,155700,107914470,2015,2015,2015,2015,0
|
|
20240306,155600,107914470,2015,2015,2015,2015,0
|
|
20240306,155500,107914470,2015,2015,2015,2015,0
|
|
20240306,155400,107914470,2015,2015,2015,2015,0
|
|
20240306,155300,107914470,2015,2015,2015,2015,0
|
|
20240306,155200,107914470,2015,2015,2015,2015,0
|
|
20240306,155100,107914470,2015,2015,2015,2015,0
|
|
20240306,155000,107914470,2015,2015,2015,2015,0
|
|
20240306,154900,107914470,2015,2015,2015,2015,0
|
|
20240306,154800,107914470,2015,2015,2015,2015,0
|
|
20240306,154700,107914470,2015,2015,2015,2015,0
|
|
20240306,154600,107914470,2015,2015,2015,2015,0
|
|
20240306,154500,107914470,2015,2015,2015,2015,0
|
|
20240306,154400,107914470,2015,2015,2015,2015,0
|
|
20240306,154300,107914470,2015,2015,2015,2015,0
|
|
20240306,154200,107914470,2015,2015,2015,2015,0
|
|
20240306,154100,107914470,2015,2015,2015,2015,0
|
|
20240306,154000,107914470,2015,2015,2015,2015,0
|
|
20240306,153900,107914470,2015,2015,2015,2015,0
|
|
20240306,153800,107914470,2015,2015,2015,2015,0
|
|
20240306,153700,107914470,2015,2015,2015,2015,0
|
|
20240306,153600,107914470,2015,2015,2015,2015,0
|
|
20240306,153500,107914470,2015,2015,2015,2015,0
|
|
20240306,153400,107914470,2015,2015,2015,2015,0
|
|
20240306,153300,107914470,2015,2015,2015,2015,0
|
|
20240306,153200,107914470,2015,2015,2015,2015,0
|
|
20240306,153100,107914470,2015,2015,2015,2015,0
|
|
20240306,153000,107914470,2015,2015,2015,2015,1221
|
|
20240306,152900,105454155,2010,2010,2010,2010,0
|
|
20240306,152800,105454155,2010,2010,2010,2010,0
|
|
20240306,152700,105454155,2010,2010,2010,2010,0
|
|
20240306,152600,105454155,2010,2010,2010,2010,0
|
|
20240306,152500,105454155,2010,2010,2010,2010,0
|
|
20240306,152400,105454155,2010,2010,2010,2010,0
|
|
20240306,152300,105454155,2010,2010,2010,2010,0
|
|
20240306,152200,105454155,2010,2010,2010,2010,0
|
|
20240306,152100,105454155,2010,2010,2010,2010,0
|
|
20240306,152000,105454155,2010,2010,2010,2010,0
|
|
20240306,151900,105454155,2010,2005,2010,2005,64
|
|
20240306,151800,105325575,2005,2010,2010,2005,586
|
|
20240306,151700,104148030,2005,2005,2005,2005,82
|
|
20240306,151600,103983620,2005,2010,2010,2005,7
|
|
20240306,151500,103969565,2005,2005,2005,2005,5
|
|
20240306,151400,103959540,2005,2005,2005,2005,78
|
|
20240306,151300,103803150,2005,2000,2005,2000,3
|
|
20240306,151200,103797140,2000,2005,2010,2000,110
|
|
20240306,151100,103576610,2005,2000,2005,2000,9
|
|
20240306,151000,103558605,2000,2000,2000,2000,35
|
|
20240306,150900,103488605,2000,2005,2005,2000,95
|
|
20240306,150800,103298220,2000,2000,2005,2000,13
|
|
20240306,150700,103272200,2000,2005,2005,2000,4
|
|
20240306,150600,103264195,2000,2005,2005,2000,3
|
|
20240306,150500,103258190,2005,2005,2010,2005,61
|
|
20240306,150400,103135860,2010,2010,2010,2010,1031
|
|
20240306,150300,101063550,2000,2000,2000,2000,4500
|
|
20240306,150200,92063550,2000,2010,2010,2000,9213
|
|
20240306,150100,73616225,2010,2010,2010,2010,0
|
|
20240306,150000,73616225,2010,2010,2010,2010,0
|
|
20240306,145900,73616225,2010,2010,2010,2010,0
|
|
20240306,145800,73616225,2010,2010,2010,2010,94
|
|
20240306,145700,73427285,2015,2015,2015,2015,0
|
|
20240306,145600,73427285,2015,2015,2015,2015,0
|
|
20240306,145500,73427285,2015,2015,2015,2015,0
|
|
20240306,145400,73427285,2015,2010,2015,2010,75
|
|
20240306,145300,73276530,2010,2010,2010,2010,64
|
|
20240306,145200,73147890,2010,2010,2010,2010,5
|
|
20240306,145100,73137840,2010,2010,2010,2010,5
|
|
20240306,145000,73127790,2005,2005,2005,2005,0
|
|
20240306,144900,73127790,2005,2005,2005,2005,0
|
|
20240306,144800,73127790,2005,2010,2010,2005,240
|
|
20240306,144700,72645460,2010,2010,2010,2010,0
|
|
20240306,144600,72645460,2010,2010,2010,2010,74
|
|
20240306,144500,72496720,2010,2010,2010,2010,0
|
|
20240306,144400,72496720,2010,2010,2010,2010,300
|
|
20240306,144300,71893720,2010,2010,2010,2010,310
|
|
20240306,144200,71270620,2010,2010,2010,2010,96
|
|
20240306,144100,71077660,2010,2010,2010,2010,0
|
|
20240306,144000,71077660,2010,2010,2010,2010,447
|
|
20240306,143900,70179190,2010,2010,2010,2010,0
|
|
20240306,143800,70179190,2010,2010,2010,2010,158
|
|
20240306,143700,69861610,2010,2010,2010,2010,0
|
|
20240306,143600,69861610,2010,2010,2010,2010,0
|
|
20240306,143500,69861610,2010,2010,2010,2010,100
|
|
20240306,143400,69660610,2005,2005,2005,2005,74
|
|
20240306,143300,69512240,2005,2005,2005,2005,0
|
|
20240306,143200,69512240,2005,2005,2005,2005,0
|
|
20240306,143100,69512240,2005,2005,2005,2005,0
|
|
20240306,143000,69512240,2005,2005,2005,2005,123
|
|
20240306,142900,69265625,2010,2010,2010,2010,1
|
|
20240306,142800,69263615,2010,2010,2010,2010,0
|
|
20240306,142700,69263615,2010,2010,2010,2010,200
|
|
20240306,142600,68861615,2010,2010,2010,2010,0
|
|
20240306,142500,68861615,2010,2010,2010,2010,10
|
|
20240306,142400,68841515,2005,2005,2005,2005,0
|
|
20240306,142300,68841515,2005,2010,2010,2005,307
|
|
20240306,142200,68224875,2010,2010,2010,2010,74
|
|
20240306,142100,68076135,2010,2010,2010,2010,0
|
|
20240306,142000,68076135,2010,2010,2010,2010,0
|
|
20240306,141900,68076135,2010,2010,2010,2010,0
|
|
20240306,141800,68076135,2010,2010,2010,2010,74
|
|
20240306,141700,67927395,2010,2010,2010,2010,0
|
|
20240306,141600,67927395,2010,2010,2010,2010,0
|
|
20240306,141500,67927395,2010,2010,2010,2010,0
|
|
20240306,141400,67927395,2010,2010,2010,2010,74
|
|
20240306,141300,67778655,2010,2010,2010,2010,0
|
|
20240306,141200,67778655,2010,2010,2010,2010,8
|
|
20240306,141100,67762575,2010,2010,2010,2010,0
|
|
20240306,141000,67762575,2010,2010,2010,2010,74
|
|
20240306,140900,67613835,2010,2010,2010,2010,0
|
|
20240306,140800,67613835,2010,2010,2010,2010,0
|
|
20240306,140700,67613835,2010,2010,2010,2010,74
|
|
20240306,140600,67465095,2010,2010,2010,2010,1
|
|
20240306,140500,67463085,2005,2005,2005,2005,0
|
|
20240306,140400,67463085,2005,2005,2005,2005,0
|
|
20240306,140300,67463085,2005,2005,2005,2005,148
|
|
20240306,140200,67166345,2010,2010,2010,2010,0
|
|
20240306,140100,67166345,2010,2010,2010,2010,0
|
|
20240306,140000,67166345,2010,2010,2010,2010,0
|
|
20240306,135900,67166345,2010,2005,2010,2005,576
|
|
20240306,135800,66008955,2005,2005,2005,2005,0
|
|
20240306,135700,66008955,2005,2005,2005,2005,0
|
|
20240306,135600,66008955,2005,2005,2005,2005,0
|
|
20240306,135500,66008955,2005,2005,2005,2005,0
|
|
20240306,135400,66008955,2005,2005,2005,2005,1150
|
|
20240306,135300,63703205,2010,2010,2010,2005,2019
|
|
20240306,135200,59651475,2010,2010,2010,2010,0
|
|
20240306,135100,59651475,2010,2010,2010,2010,179
|
|
20240306,135000,59291685,2010,2010,2010,2010,0
|
|
20240306,134900,59291685,2010,2010,2010,2010,0
|
|
20240306,134800,59291685,2010,2010,2010,2010,0
|
|
20240306,134700,59291685,2010,2010,2010,2010,74
|
|
20240306,134600,59142945,2010,2010,2010,2010,0
|
|
20240306,134500,59142945,2010,2010,2010,2010,0
|
|
20240306,134400,59142945,2010,2010,2010,2010,0
|
|
20240306,134300,59142945,2010,2010,2010,2010,74
|
|
20240306,134200,58994205,2015,2015,2015,2015,0
|
|
20240306,134100,58994205,2015,2015,2015,2015,0
|
|
20240306,134000,58994205,2015,2015,2015,2015,0
|
|
20240306,133900,58994205,2015,2015,2015,2015,0
|
|
20240306,133800,58994205,2015,2015,2015,2015,200
|
|
20240306,133700,58591205,2010,2010,2010,2010,210
|
|
20240306,133600,58169105,2010,2010,2010,2010,0
|
|
20240306,133500,58169105,2010,2010,2010,2010,74
|
|
20240306,133400,58020365,2010,2010,2010,2010,0
|
|
20240306,133300,58020365,2010,2010,2010,2010,0
|
|
20240306,133200,58020365,2010,2010,2010,2010,0
|
|
20240306,133100,58020365,2010,2010,2010,2010,0
|
|
20240306,133000,58020365,2010,2010,2010,2010,0
|
|
20240306,132900,58020365,2010,2010,2010,2010,105
|
|
20240306,132800,57809315,2010,2010,2010,2010,189
|
|
20240306,132700,57429425,2010,2010,2010,2010,0
|
|
20240306,132600,57429425,2010,2010,2010,2010,0
|
|
20240306,132500,57429425,2010,2010,2010,2010,0
|
|
20240306,132400,57429425,2010,2010,2010,2010,38
|
|
20240306,132300,57353045,2015,2015,2015,2015,0
|
|
20240306,132200,57353045,2015,2015,2015,2015,0
|
|
20240306,132100,57353045,2015,2015,2015,2015,0
|
|
20240306,132000,57353045,2015,2015,2015,2015,0
|
|
20240306,131900,57353045,2015,2015,2015,2015,0
|
|
20240306,131800,57353045,2015,2015,2015,2015,0
|
|
20240306,131700,57353045,2015,2015,2015,2015,0
|
|
20240306,131600,57353045,2015,2015,2015,2015,2
|
|
20240306,131500,57349015,2015,2015,2015,2015,0
|
|
20240306,131400,57349015,2015,2015,2015,2015,0
|
|
20240306,131300,57349015,2015,2015,2015,2015,0
|
|
20240306,131200,57349015,2015,2015,2015,2015,0
|
|
20240306,131100,57349015,2015,2015,2015,2015,0
|
|
20240306,131000,57349015,2015,2015,2015,2015,0
|
|
20240306,130900,57349015,2015,2015,2015,2015,0
|
|
20240306,130800,57349015,2015,2015,2015,2015,0
|
|
20240306,130700,57349015,2015,2015,2015,2015,0
|
|
20240306,130600,57349015,2015,2015,2015,2015,0
|
|
20240306,130500,57349015,2015,2015,2015,2015,2
|
|
20240306,130400,57344985,2015,2015,2015,2015,0
|
|
20240306,130300,57344985,2015,2015,2015,2015,87
|
|
20240306,130200,57169680,2015,2015,2015,2015,0
|
|
20240306,130100,57169680,2015,2015,2015,2015,0
|
|
20240306,130000,57169680,2015,2015,2015,2015,0
|
|
20240306,125900,57169680,2015,2015,2015,2015,64
|
|
20240306,125800,57040720,2020,2020,2020,2020,0
|
|
20240306,125700,57040720,2020,2020,2020,2020,0
|
|
20240306,125600,57040720,2020,2020,2020,2020,0
|
|
20240306,125500,57040720,2020,2020,2020,2020,696
|
|
20240306,125400,55634800,2020,2020,2020,2020,0
|
|
20240306,125300,55634800,2020,2020,2020,2020,0
|
|
20240306,125200,55634800,2020,2020,2020,2020,0
|
|
20240306,125100,55634800,2020,2020,2020,2020,25
|
|
20240306,125000,55584300,2020,2020,2020,2020,0
|
|
20240306,124900,55584300,2020,2020,2020,2020,2
|
|
20240306,124800,55580260,2015,2015,2015,2015,10
|
|
20240306,124700,55560110,2015,2015,2015,2015,56
|
|
20240306,124600,55447270,2015,2015,2015,2015,200
|
|
20240306,124500,55044270,2015,2015,2015,2015,0
|
|
20240306,124400,55044270,2015,2015,2015,2015,0
|
|
20240306,124300,55044270,2015,2015,2015,2015,0
|
|
20240306,124200,55044270,2015,2015,2015,2015,1
|
|
20240306,124100,55042255,2015,2015,2015,2015,0
|
|
20240306,124000,55042255,2015,2015,2015,2015,0
|
|
20240306,123900,55042255,2015,2015,2015,2015,0
|
|
20240306,123800,55042255,2015,2015,2015,2015,0
|
|
20240306,123700,55042255,2015,2015,2015,2015,0
|
|
20240306,123600,55042255,2015,2015,2015,2015,0
|
|
20240306,123500,55042255,2015,2015,2015,2015,0
|
|
20240306,123400,55042255,2015,2015,2015,2015,0
|
|
20240306,123300,55042255,2015,2015,2015,2015,0
|
|
20240306,123200,55042255,2015,2015,2015,2015,0
|
|
20240306,123100,55042255,2015,2015,2015,2015,0
|
|
20240306,123000,55042255,2015,2015,2015,2015,0
|
|
20240306,122900,55042255,2015,2015,2015,2015,0
|
|
20240306,122800,55042255,2015,2015,2015,2015,0
|
|
20240306,122700,55042255,2015,2015,2015,2015,0
|
|
20240306,122600,55042255,2015,2015,2015,2015,0
|
|
20240306,122500,55042255,2015,2015,2015,2015,0
|
|
20240306,122400,55042255,2015,2015,2015,2015,0
|
|
20240306,122300,55042255,2015,2015,2015,2015,0
|
|
20240306,122200,55042255,2015,2015,2015,2015,0
|
|
20240306,122100,55042255,2015,2015,2015,2015,0
|
|
20240306,122000,55042255,2015,2015,2015,2015,0
|
|
20240306,121900,55042255,2015,2015,2015,2015,46
|
|
20240306,121800,54949565,2015,2015,2015,2015,0
|
|
20240306,121700,54949565,2015,2015,2015,2015,0
|
|
20240306,121600,54949565,2015,2015,2015,2015,0
|
|
20240306,121500,54949565,2015,2015,2015,2015,0
|
|
20240306,121400,54949565,2015,2015,2015,2015,0
|
|
20240306,121300,54949565,2015,2015,2015,2015,0
|
|
20240306,121200,54949565,2015,2015,2015,2015,0
|
|
20240306,121100,54949565,2015,2015,2015,2015,5
|
|
20240306,121000,54939490,2010,2010,2010,2010,0
|
|
20240306,120900,54939490,2010,2010,2010,2010,0
|
|
20240306,120800,54939490,2010,2010,2010,2010,2
|
|
20240306,120700,54935470,2010,2010,2010,2010,6
|
|
20240306,120600,54923410,2010,2010,2010,2010,0
|
|
20240306,120500,54923410,2010,2010,2010,2010,0
|
|
20240306,120400,54923410,2010,2010,2010,2010,0
|
|
20240306,120300,54923410,2010,2010,2010,2010,0
|
|
20240306,120200,54923410,2010,2010,2010,2010,0
|
|
20240306,120100,54923410,2010,2010,2010,2010,0
|
|
20240306,120000,54923410,2010,2010,2010,2010,0
|
|
20240306,115900,54923410,2010,2010,2010,2010,0
|
|
20240306,115800,54923410,2010,2010,2010,2010,0
|
|
20240306,115700,54923410,2010,2010,2010,2010,0
|
|
20240306,115600,54923410,2010,2010,2010,2010,0
|
|
20240306,115500,54923410,2010,2010,2010,2010,12
|
|
20240306,115400,54899290,2010,2010,2010,2010,265
|
|
20240306,115300,54366640,2010,2010,2010,2010,564
|
|
20240306,115200,53233000,2015,2015,2015,2015,0
|
|
20240306,115100,53233000,2015,2015,2015,2015,100
|
|
20240306,115000,53031500,2015,2015,2015,2015,0
|
|
20240306,114900,53031500,2015,2015,2015,2015,0
|
|
20240306,114800,53031500,2015,2015,2015,2015,40
|
|
20240306,114700,52950900,2010,2010,2010,2010,40
|
|
20240306,114600,52870500,2010,2010,2010,2010,7
|
|
20240306,114500,52856430,2010,2010,2010,2010,129
|
|
20240306,114400,52597140,2015,2015,2015,2015,0
|
|
20240306,114300,52597140,2015,2015,2015,2015,0
|
|
20240306,114200,52597140,2015,2015,2015,2015,0
|
|
20240306,114100,52597140,2015,2015,2015,2015,0
|
|
20240306,114000,52597140,2015,2015,2015,2015,2
|
|
20240306,113900,52593110,2010,2010,2010,2010,0
|
|
20240306,113800,52593110,2010,2010,2010,2010,11
|
|
20240306,113700,52571000,2015,2015,2015,2015,20
|
|
20240306,113600,52530700,2010,2010,2010,2010,0
|
|
20240306,113500,52530700,2010,2010,2010,2010,0
|
|
20240306,113400,52530700,2010,2010,2010,2010,0
|
|
20240306,113300,52530700,2010,2010,2010,2010,2
|
|
20240306,113200,52526680,2015,2015,2015,2015,2
|
|
20240306,113100,52522650,2015,2015,2015,2015,0
|
|
20240306,113000,52522650,2015,2015,2015,2015,0
|
|
20240306,112900,52522650,2015,2015,2015,2015,0
|
|
20240306,112800,52522650,2015,2015,2015,2015,0
|
|
20240306,112700,52522650,2015,2015,2015,2015,0
|
|
20240306,112600,52522650,2015,2015,2015,2015,0
|
|
20240306,112500,52522650,2015,2015,2015,2015,0
|
|
20240306,112400,52522650,2015,2015,2015,2015,10
|
|
20240306,112300,52502500,2010,2010,2010,2010,0
|
|
20240306,112200,52502500,2010,2010,2010,2010,100
|
|
20240306,112100,52301500,2010,2010,2010,2010,0
|
|
20240306,112000,52301500,2010,2010,2010,2010,0
|
|
20240306,111900,52301500,2010,2010,2010,2010,0
|
|
20240306,111800,52301500,2010,2010,2010,2010,0
|
|
20240306,111700,52301500,2010,2010,2010,2010,0
|
|
20240306,111600,52301500,2010,2010,2010,2010,0
|
|
20240306,111500,52301500,2010,2010,2010,2010,0
|
|
20240306,111400,52301500,2010,2010,2010,2010,0
|
|
20240306,111300,52301500,2010,2010,2010,2010,0
|
|
20240306,111200,52301500,2010,2010,2010,2010,0
|
|
20240306,111100,52301500,2010,2010,2010,2010,0
|
|
20240306,111000,52301500,2010,2010,2010,2010,0
|
|
20240306,110900,52301500,2010,2010,2010,2010,0
|
|
20240306,110800,52301500,2010,2010,2010,2010,0
|
|
20240306,110700,52301500,2010,2010,2010,2010,0
|
|
20240306,110600,52301500,2010,2010,2010,2010,0
|
|
20240306,110500,52301500,2010,2010,2010,2010,0
|
|
20240306,110400,52301500,2010,2010,2010,2010,200
|
|
20240306,110300,51899500,2010,2010,2010,2010,297
|
|
20240306,110200,51302530,2015,2015,2015,2015,0
|
|
20240306,110100,51302530,2015,2015,2015,2015,0
|
|
20240306,110000,51302530,2015,2015,2015,2015,0
|
|
20240306,105900,51302530,2015,2015,2015,2015,0
|
|
20240306,105800,51302530,2015,2015,2015,2015,0
|
|
20240306,105700,51302530,2015,2015,2015,2015,2
|
|
20240306,105600,51298500,2015,2015,2015,2015,0
|
|
20240306,105500,51298500,2015,2015,2015,2015,384
|
|
20240306,105400,50524740,2015,2015,2015,2015,0
|
|
20240306,105300,50524740,2015,2015,2015,2015,0
|
|
20240306,105200,50524740,2015,2015,2015,2015,0
|
|
20240306,105100,50524740,2015,2015,2015,2015,0
|
|
20240306,105000,50524740,2015,2015,2015,2015,0
|
|
20240306,104900,50524740,2015,2015,2015,2015,0
|
|
20240306,104800,50524740,2015,2015,2015,2015,0
|
|
20240306,104700,50524740,2015,2015,2015,2015,0
|
|
20240306,104600,50524740,2015,2015,2015,2015,0
|
|
20240306,104500,50524740,2015,2015,2015,2015,500
|
|
20240306,104400,49517240,2020,2020,2020,2020,0
|
|
20240306,104300,49517240,2020,2020,2020,2020,0
|
|
20240306,104200,49517240,2020,2020,2020,2020,0
|
|
20240306,104100,49517240,2020,2020,2020,2020,0
|
|
20240306,104000,49517240,2020,2020,2020,2020,0
|
|
20240306,103900,49517240,2020,2020,2020,2020,0
|
|
20240306,103800,49517240,2020,2020,2020,2020,42
|
|
20240306,103700,49432400,2020,2020,2020,2020,0
|
|
20240306,103600,49432400,2020,2020,2020,2020,0
|
|
20240306,103500,49432400,2020,2020,2020,2020,0
|
|
20240306,103400,49432400,2020,2020,2020,2020,0
|
|
20240306,103300,49432400,2020,2020,2020,2020,0
|
|
20240306,103200,49432400,2020,2020,2020,2020,0
|
|
20240306,103100,49432400,2020,2020,2020,2020,0
|
|
20240306,103000,49432400,2020,2020,2020,2020,0
|
|
20240306,102900,49432400,2020,2020,2020,2020,0
|
|
20240306,102800,49432400,2020,2020,2020,2020,0
|
|
20240306,102700,49432400,2020,2020,2020,2020,0
|
|
20240306,102600,49432400,2020,2020,2020,2020,0
|
|
20240306,102500,49432400,2020,2020,2020,2020,0
|
|
20240306,102400,49432400,2020,2020,2020,2020,0
|
|
20240306,102300,49432400,2020,2020,2020,2020,24
|
|
20240306,102200,49383920,2020,2020,2020,2020,0
|
|
20240306,102100,49383920,2020,2020,2020,2020,0
|
|
20240306,102000,49383920,2020,2020,2020,2020,0
|
|
20240306,101900,49383920,2020,2020,2020,2020,0
|
|
20240306,101800,49383920,2020,2020,2020,2020,0
|
|
20240306,101700,49383920,2020,2020,2020,2020,0
|
|
20240306,101600,49383920,2020,2020,2020,2020,100
|
|
20240306,101500,49181920,2010,2010,2010,2010,0
|
|
20240306,101400,49181920,2010,2015,2015,2010,164
|
|
20240306,101300,48851485,2010,2010,2010,2010,0
|
|
20240306,101200,48851485,2010,2010,2010,2010,0
|
|
20240306,101100,48851485,2010,2010,2010,2010,0
|
|
20240306,101000,48851485,2010,2010,2010,2010,0
|
|
20240306,100900,48851485,2010,2005,2010,2005,1299
|
|
20240306,100800,46240690,2010,2010,2010,2010,0
|
|
20240306,100700,46240690,2010,2010,2010,2010,0
|
|
20240306,100600,46240690,2010,2010,2010,2010,0
|
|
20240306,100500,46240690,2010,2010,2010,2010,0
|
|
20240306,100400,46240690,2010,2010,2010,2010,0
|
|
20240306,100300,46240690,2010,2010,2010,2010,0
|
|
20240306,100200,46240690,2010,2010,2010,2010,0
|
|
20240306,100100,46240690,2010,2010,2010,2010,0
|
|
20240306,100000,46240690,2010,2010,2010,2010,1
|
|
20240306,095900,46238680,2005,2005,2005,2005,0
|
|
20240306,095800,46238680,2005,2005,2005,2005,2
|
|
20240306,095700,46234670,2000,2000,2000,2000,0
|
|
20240306,095600,46234670,2000,2010,2010,2000,3885
|
|
20240306,095500,38458420,2010,2010,2010,2010,50
|
|
20240306,095400,38357920,2010,2010,2010,2010,0
|
|
20240306,095300,38357920,2010,2010,2010,2010,0
|
|
20240306,095200,38357920,2010,2010,2010,2010,0
|
|
20240306,095100,38357920,2010,2010,2010,2010,0
|
|
20240306,095000,38357920,2010,2005,2010,2000,1028
|
|
20240306,094900,36300465,2015,2015,2015,2015,0
|
|
20240306,094800,36300465,2015,2010,2015,2000,8546
|
|
20240306,094700,19193475,2015,2015,2015,2015,0
|
|
20240306,094600,19193475,2015,2010,2015,2010,68
|
|
20240306,094500,19056705,2030,2020,2030,2010,6003
|
|
20240306,094400,6977365,2030,2030,2030,2030,0
|
|
20240306,094300,6977365,2030,2030,2030,2030,235
|
|
20240306,094200,6500315,2025,2025,2025,2025,0
|
|
20240306,094100,6500315,2025,2025,2025,2025,3
|
|
20240306,094000,6494240,2025,2025,2025,2025,37
|
|
20240306,093900,6419315,2025,2025,2025,2025,1
|
|
20240306,093800,6417290,2025,2025,2025,2025,5
|
|
20240306,093700,6407165,2030,2025,2030,2025,199
|
|
20240306,093600,6004185,2025,2025,2025,2025,0
|
|
20240306,093500,6004185,2025,2025,2025,2025,0
|
|
20240306,093400,6004185,2025,2025,2025,2025,0
|
|
20240306,093300,6004185,2025,2025,2025,2025,0
|
|
20240306,093200,6004185,2025,2025,2025,2025,0
|
|
20240306,093100,6004185,2025,2025,2025,2025,0
|
|
20240306,093000,6004185,2025,2025,2025,2025,1
|
|
20240306,092900,6002160,2030,2030,2030,2030,0
|
|
20240306,092800,6002160,2030,2030,2030,2030,0
|
|
20240306,092700,6002160,2030,2030,2030,2030,0
|
|
20240306,092600,6002160,2030,2030,2030,2030,0
|
|
20240306,092500,6002160,2030,2030,2030,2030,32
|
|
20240306,092400,5937200,2025,2025,2025,2025,1
|
|
20240306,092300,5935175,2020,2020,2020,2020,50
|
|
20240306,092200,5834175,2025,2025,2025,2025,0
|
|
20240306,092100,5834175,2025,2025,2025,2025,0
|
|
20240306,092000,5834175,2025,2025,2025,2025,0
|
|
20240306,091900,5834175,2025,2025,2025,2025,0
|
|
20240306,091800,5834175,2025,2015,2055,2015,136
|
|
20240306,091700,5558405,2020,2020,2020,2020,50
|
|
20240306,091600,5457405,2020,2020,2020,2020,3
|
|
20240306,091500,5451345,2020,2020,2020,2020,14
|
|
20240306,091400,5423065,2020,2020,2020,2020,0
|
|
20240306,091300,5423065,2020,2015,2020,2015,671
|
|
20240306,091200,4070930,2020,2020,2020,2020,0
|
|
20240306,091100,4070930,2020,2020,2020,2020,42
|
|
20240306,091000,3986090,2020,2020,2020,2020,0
|
|
20240306,090900,3986090,2020,2020,2020,2020,5
|
|
20240306,090800,3975990,2020,2020,2020,2020,4
|
|
20240306,090700,3967910,2020,2020,2020,2020,0
|
|
20240306,090600,3967910,2020,2020,2020,2020,1
|
|
20240306,090500,3965890,2020,2020,2020,2020,0
|
|
20240306,090400,3965890,2020,2020,2020,2020,0
|
|
20240306,090300,3965890,2020,2020,2020,2020,0
|
|
20240306,090200,3965890,2020,2020,2020,2020,0
|
|
20240306,090100,3965890,2020,2020,2020,2020,1350
|
|
20240306,090000,1238890,2020,2025,2025,2020,526
|