602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,185900,43813900,2010,2010,2010,2010,906
|
|
20240307,185800,43813900,2010,2010,2010,2010,0
|
|
20240307,185700,43813900,2010,2010,2010,2010,0
|
|
20240307,185600,43813900,2010,2010,2010,2010,0
|
|
20240307,185500,43813900,2010,2010,2010,2010,0
|
|
20240307,185400,43813900,2010,2010,2010,2010,0
|
|
20240307,185300,43813900,2010,2010,2010,2010,0
|
|
20240307,185200,43813900,2010,2010,2010,2010,0
|
|
20240307,185100,43813900,2010,2010,2010,2010,0
|
|
20240307,185000,43813900,2010,2010,2010,2010,0
|
|
20240307,184900,43813900,2010,2010,2010,2010,0
|
|
20240307,184800,43813900,2010,2010,2010,2010,0
|
|
20240307,184700,43813900,2010,2010,2010,2010,0
|
|
20240307,184600,43813900,2010,2010,2010,2010,0
|
|
20240307,184500,43813900,2010,2010,2010,2010,0
|
|
20240307,184400,43813900,2010,2010,2010,2010,0
|
|
20240307,184300,43813900,2010,2010,2010,2010,0
|
|
20240307,184200,43813900,2010,2010,2010,2010,0
|
|
20240307,184100,43813900,2010,2010,2010,2010,0
|
|
20240307,184000,43813900,2010,2010,2010,2010,0
|
|
20240307,183900,43813900,2010,2010,2010,2010,0
|
|
20240307,183800,43813900,2010,2010,2010,2010,0
|
|
20240307,183700,43813900,2010,2010,2010,2010,0
|
|
20240307,183600,43813900,2010,2010,2010,2010,0
|
|
20240307,183500,43813900,2010,2010,2010,2010,0
|
|
20240307,183400,43813900,2010,2010,2010,2010,0
|
|
20240307,183300,43813900,2010,2010,2010,2010,0
|
|
20240307,183200,43813900,2010,2010,2010,2010,0
|
|
20240307,183100,43813900,2010,2010,2010,2010,0
|
|
20240307,183000,43813900,2010,2010,2010,2010,0
|
|
20240307,182900,43813900,2010,2010,2010,2010,906
|
|
20240307,182800,43813900,2010,2010,2010,2010,0
|
|
20240307,182700,43813900,2010,2010,2010,2010,0
|
|
20240307,182600,43813900,2010,2010,2010,2010,0
|
|
20240307,182500,43813900,2010,2010,2010,2010,0
|
|
20240307,182400,43813900,2010,2010,2010,2010,0
|
|
20240307,182300,43813900,2010,2010,2010,2010,0
|
|
20240307,182200,43813900,2010,2010,2010,2010,0
|
|
20240307,182100,43813900,2010,2010,2010,2010,0
|
|
20240307,182000,43813900,2010,2010,2010,2010,0
|
|
20240307,181900,43813900,2010,2010,2010,2010,0
|
|
20240307,181800,43813900,2010,2010,2010,2010,0
|
|
20240307,181700,43813900,2010,2010,2010,2010,0
|
|
20240307,181600,43813900,2010,2010,2010,2010,0
|
|
20240307,181500,43813900,2010,2010,2010,2010,0
|
|
20240307,181400,43813900,2010,2010,2010,2010,0
|
|
20240307,181300,43813900,2010,2010,2010,2010,0
|
|
20240307,181200,43813900,2010,2010,2010,2010,0
|
|
20240307,181100,43813900,2010,2010,2010,2010,0
|
|
20240307,181000,43813900,2010,2010,2010,2010,0
|
|
20240307,180900,43813900,2010,2010,2010,2010,0
|
|
20240307,180800,43813900,2010,2010,2010,2010,0
|
|
20240307,180700,43813900,2010,2010,2010,2010,0
|
|
20240307,180600,43813900,2010,2010,2010,2010,0
|
|
20240307,180500,43813900,2010,2010,2010,2010,0
|
|
20240307,180400,43813900,2010,2010,2010,2010,0
|
|
20240307,180300,43813900,2010,2010,2010,2010,0
|
|
20240307,180200,43813900,2010,2010,2010,2010,0
|
|
20240307,180100,43813900,2010,2010,2010,2010,0
|
|
20240307,180000,43813900,2010,2010,2010,2010,0
|
|
20240307,175900,43813900,2010,2010,2010,2010,906
|
|
20240307,175800,43813900,2010,2010,2010,2010,0
|
|
20240307,175700,43813900,2010,2010,2010,2010,0
|
|
20240307,175600,43813900,2010,2010,2010,2010,0
|
|
20240307,175500,43813900,2010,2010,2010,2010,0
|
|
20240307,175400,43813900,2010,2010,2010,2010,0
|
|
20240307,175300,43813900,2010,2010,2010,2010,0
|
|
20240307,175200,43813900,2010,2010,2010,2010,0
|
|
20240307,175100,43813900,2010,2010,2010,2010,0
|
|
20240307,175000,43813900,2010,2010,2010,2010,0
|
|
20240307,174900,43813900,2010,2010,2010,2010,0
|
|
20240307,174800,43813900,2010,2010,2010,2010,0
|
|
20240307,174700,43813900,2010,2010,2010,2010,0
|
|
20240307,174600,43813900,2010,2010,2010,2010,0
|
|
20240307,174500,43813900,2010,2010,2010,2010,0
|
|
20240307,174400,43813900,2010,2010,2010,2010,0
|
|
20240307,174300,43813900,2010,2010,2010,2010,0
|
|
20240307,174200,43813900,2010,2010,2010,2010,0
|
|
20240307,174100,43813900,2010,2010,2010,2010,0
|
|
20240307,174000,43813900,2010,2010,2010,2010,0
|
|
20240307,173900,43813900,2010,2010,2010,2010,0
|
|
20240307,173800,43813900,2010,2010,2010,2010,0
|
|
20240307,173700,43813900,2010,2010,2010,2010,0
|
|
20240307,173600,43813900,2010,2010,2010,2010,0
|
|
20240307,173500,43813900,2010,2010,2010,2010,0
|
|
20240307,173400,43813900,2010,2010,2010,2010,0
|
|
20240307,173300,43813900,2010,2010,2010,2010,0
|
|
20240307,173200,43813900,2010,2010,2010,2010,0
|
|
20240307,173100,43813900,2010,2010,2010,2010,0
|
|
20240307,173000,43813900,2010,2010,2010,2010,0
|
|
20240307,172900,43813900,2010,2010,2010,2010,906
|
|
20240307,172800,43813900,2010,2010,2010,2010,0
|
|
20240307,172700,43813900,2010,2010,2010,2010,0
|
|
20240307,172600,43813900,2010,2010,2010,2010,0
|
|
20240307,172500,43813900,2010,2010,2010,2010,0
|
|
20240307,172400,43813900,2010,2010,2010,2010,0
|
|
20240307,172300,43813900,2010,2010,2010,2010,0
|
|
20240307,172200,43813900,2010,2010,2010,2010,0
|
|
20240307,172100,43813900,2010,2010,2010,2010,0
|
|
20240307,172000,43813900,2010,2010,2010,2010,0
|
|
20240307,171900,43813900,2010,2010,2010,2010,0
|
|
20240307,171800,43813900,2010,2010,2010,2010,0
|
|
20240307,171700,43813900,2010,2010,2010,2010,0
|
|
20240307,171600,43813900,2010,2010,2010,2010,0
|
|
20240307,171500,43813900,2010,2010,2010,2010,0
|
|
20240307,171400,43813900,2010,2010,2010,2010,0
|
|
20240307,171300,43813900,2010,2010,2010,2010,0
|
|
20240307,171200,43813900,2010,2010,2010,2010,0
|
|
20240307,171100,43813900,2010,2010,2010,2010,0
|
|
20240307,171000,43813900,2010,2010,2010,2010,0
|
|
20240307,170900,43813900,2010,2010,2010,2010,0
|
|
20240307,170800,43813900,2010,2010,2010,2010,0
|
|
20240307,170700,43813900,2010,2010,2010,2010,0
|
|
20240307,170600,43813900,2010,2010,2010,2010,0
|
|
20240307,170500,43813900,2010,2010,2010,2010,0
|
|
20240307,170400,43813900,2010,2010,2010,2010,0
|
|
20240307,170300,43813900,2010,2010,2010,2010,0
|
|
20240307,170200,43813900,2010,2010,2010,2010,0
|
|
20240307,170100,43813900,2010,2010,2010,2010,0
|
|
20240307,170000,43813900,2010,2010,2010,2010,0
|
|
20240307,165900,43813900,2010,2010,2010,2010,906
|
|
20240307,165800,43813900,2010,2010,2010,2010,0
|
|
20240307,165700,43813900,2010,2010,2010,2010,0
|
|
20240307,165600,43813900,2010,2010,2010,2010,0
|
|
20240307,165500,43813900,2010,2010,2010,2010,0
|
|
20240307,165400,43813900,2010,2010,2010,2010,0
|
|
20240307,165300,43813900,2010,2010,2010,2010,0
|
|
20240307,165200,43813900,2010,2010,2010,2010,0
|
|
20240307,165100,43813900,2010,2010,2010,2010,0
|
|
20240307,165000,43813900,2010,2010,2010,2010,0
|
|
20240307,164900,43813900,2010,2010,2010,2010,0
|
|
20240307,164800,43813900,2010,2010,2010,2010,0
|
|
20240307,164700,43813900,2010,2010,2010,2010,0
|
|
20240307,164600,43813900,2010,2010,2010,2010,0
|
|
20240307,164500,43813900,2010,2010,2010,2010,0
|
|
20240307,164400,43813900,2010,2010,2010,2010,0
|
|
20240307,164300,43813900,2010,2010,2010,2010,0
|
|
20240307,164200,43813900,2010,2010,2010,2010,0
|
|
20240307,164100,43813900,2010,2010,2010,2010,0
|
|
20240307,164000,43813900,2010,2010,2010,2010,0
|
|
20240307,163900,43813900,2010,2010,2010,2010,0
|
|
20240307,163800,43813900,2010,2010,2010,2010,0
|
|
20240307,163700,43813900,2010,2010,2010,2010,0
|
|
20240307,163600,43813900,2010,2010,2010,2010,0
|
|
20240307,163500,43813900,2010,2010,2010,2010,0
|
|
20240307,163400,43813900,2010,2010,2010,2010,0
|
|
20240307,163300,43813900,2010,2010,2010,2010,0
|
|
20240307,163200,43813900,2010,2010,2010,2010,0
|
|
20240307,163100,43813900,2010,2010,2010,2010,0
|
|
20240307,163000,43813900,2010,2010,2010,2010,0
|
|
20240307,162900,43813900,2010,2010,2010,2010,906
|
|
20240307,162800,43813900,2010,2010,2010,2010,0
|
|
20240307,162700,43813900,2010,2010,2010,2010,0
|
|
20240307,162600,43813900,2010,2010,2010,2010,0
|
|
20240307,162500,43813900,2010,2010,2010,2010,0
|
|
20240307,162400,43813900,2010,2010,2010,2010,0
|
|
20240307,162300,43813900,2010,2010,2010,2010,0
|
|
20240307,162200,43813900,2010,2010,2010,2010,0
|
|
20240307,162100,43813900,2010,2010,2010,2010,0
|
|
20240307,162000,43813900,2010,2010,2010,2010,0
|
|
20240307,161900,43813900,2010,2010,2010,2010,0
|
|
20240307,161800,43813900,2010,2010,2010,2010,0
|
|
20240307,161700,43813900,2010,2010,2010,2010,0
|
|
20240307,161600,43813900,2010,2010,2010,2010,0
|
|
20240307,161500,43813900,2010,2010,2010,2010,0
|
|
20240307,161400,43813900,2010,2010,2010,2010,0
|
|
20240307,161300,43813900,2010,2010,2010,2010,0
|
|
20240307,161200,43813900,2010,2010,2010,2010,0
|
|
20240307,161100,43813900,2010,2010,2010,2010,0
|
|
20240307,161000,43813900,2010,2010,2010,2010,0
|
|
20240307,160900,43813900,2010,2010,2010,2010,0
|
|
20240307,160800,43813900,2010,2010,2010,2010,0
|
|
20240307,160700,43813900,2010,2010,2010,2010,0
|
|
20240307,160600,43813900,2010,2010,2010,2010,0
|
|
20240307,160500,43813900,2010,2010,2010,2010,0
|
|
20240307,160400,43813900,2010,2010,2010,2010,0
|
|
20240307,160300,43813900,2010,2010,2010,2010,0
|
|
20240307,160200,43813900,2010,2010,2010,2010,0
|
|
20240307,160100,43813900,2010,2010,2010,2010,0
|
|
20240307,160000,43813900,2010,2010,2010,2010,0
|
|
20240307,155900,43813900,2010,2010,2010,2010,906
|
|
20240307,155800,43813900,2010,2010,2010,2010,0
|
|
20240307,155700,43813900,2010,2010,2010,2010,0
|
|
20240307,155600,43813900,2010,2010,2010,2010,0
|
|
20240307,155500,43813900,2010,2010,2010,2010,0
|
|
20240307,155400,43813900,2010,2010,2010,2010,0
|
|
20240307,155300,43813900,2010,2010,2010,2010,0
|
|
20240307,155200,43813900,2010,2010,2010,2010,0
|
|
20240307,155100,43813900,2010,2010,2010,2010,0
|
|
20240307,155000,43813900,2010,2010,2010,2010,0
|
|
20240307,154900,43813900,2010,2010,2010,2010,0
|
|
20240307,154800,43813900,2010,2010,2010,2010,0
|
|
20240307,154700,43813900,2010,2010,2010,2010,0
|
|
20240307,154600,43813900,2010,2010,2010,2010,0
|
|
20240307,154500,43813900,2010,2010,2010,2010,0
|
|
20240307,154400,43813900,2010,2010,2010,2010,0
|
|
20240307,154300,43813900,2010,2010,2010,2010,0
|
|
20240307,154200,43813900,2010,2010,2010,2010,0
|
|
20240307,154100,43813900,2010,2010,2010,2010,0
|
|
20240307,154000,43813900,2010,2010,2010,2010,0
|
|
20240307,153900,43813900,2010,2010,2010,2010,0
|
|
20240307,153800,43813900,2010,2010,2010,2010,0
|
|
20240307,153700,43813900,2010,2010,2010,2010,0
|
|
20240307,153600,43813900,2010,2010,2010,2010,0
|
|
20240307,153500,43813900,2010,2010,2010,2010,0
|
|
20240307,153400,43813900,2010,2010,2010,2010,0
|
|
20240307,153300,43813900,2010,2010,2010,2010,0
|
|
20240307,153200,43813900,2010,2010,2010,2010,0
|
|
20240307,153100,43813900,2010,2010,2010,2010,0
|
|
20240307,153000,43813900,2010,2010,2010,2010,906
|
|
20240307,152900,41992840,2000,2000,2000,2000,0
|
|
20240307,152800,41992840,2000,2000,2000,2000,0
|
|
20240307,152700,41992840,2000,2000,2000,2000,0
|
|
20240307,152600,41992840,2000,2000,2000,2000,0
|
|
20240307,152500,41992840,2000,2000,2000,2000,0
|
|
20240307,152400,41992840,2000,2000,2000,2000,0
|
|
20240307,152300,41992840,2000,2000,2000,2000,0
|
|
20240307,152200,41992840,2000,2000,2000,2000,0
|
|
20240307,152100,41992840,2000,2000,2000,2000,0
|
|
20240307,152000,41992840,2000,2000,2000,2000,0
|
|
20240307,151900,41992840,2000,2005,2005,2000,44
|
|
20240307,151800,41904655,2000,2000,2000,2000,2
|
|
20240307,151700,41900655,2005,2005,2005,2005,2
|
|
20240307,151600,41896645,2005,2000,2005,2000,10
|
|
20240307,151500,41876635,2000,2000,2005,2000,17
|
|
20240307,151400,41842630,2000,2005,2005,2000,26
|
|
20240307,151300,41790620,2000,2000,2000,2000,24
|
|
20240307,151200,41742620,2005,2000,2005,2000,25
|
|
20240307,151100,41692615,2000,2005,2005,2000,42
|
|
20240307,151000,41608600,2005,2000,2005,2000,40
|
|
20240307,150900,41528575,2005,2005,2005,2000,50
|
|
20240307,150800,41428545,2000,2000,2005,2000,100
|
|
20240307,150700,41228525,2005,2000,2005,2000,80
|
|
20240307,150600,41068245,2005,2000,2005,2000,29
|
|
20240307,150500,41010220,2005,2000,2005,2000,30
|
|
20240307,150400,40950190,2005,2005,2005,2000,21
|
|
20240307,150300,40908165,2000,2000,2005,2000,28
|
|
20240307,150200,40852145,2000,2000,2005,2000,30
|
|
20240307,150100,40792115,2000,2000,2005,2000,29
|
|
20240307,150000,40734090,2000,2000,2005,2000,30
|
|
20240307,145900,40674060,2000,2005,2005,2000,30
|
|
20240307,145800,40614030,2005,2000,2005,2000,42
|
|
20240307,145700,40530010,2005,2000,2005,2000,29
|
|
20240307,145600,40471985,2000,2000,2005,2000,130
|
|
20240307,145500,40211955,2005,2000,2005,2000,29
|
|
20240307,145400,40153930,2005,2000,2005,2000,28
|
|
20240307,145300,40097910,2005,2000,2005,2000,30
|
|
20240307,145200,40037880,2005,2005,2005,2000,24
|
|
20240307,145100,39989840,2000,2000,2005,2000,110
|
|
20240307,145000,39769810,2000,2005,2005,2000,30
|
|
20240307,144900,39709780,2000,2000,2005,2000,35
|
|
20240307,144800,39639760,2005,2000,2005,2000,52
|
|
20240307,144700,39535735,2000,2000,2005,2000,30
|
|
20240307,144600,39475705,2000,2000,2005,2000,29
|
|
20240307,144500,39417680,2000,2000,2005,2000,30
|
|
20240307,144400,39357650,2000,2000,2005,2000,28
|
|
20240307,144300,39301630,2005,2000,2005,2000,39
|
|
20240307,144200,39223555,2005,2000,2005,2000,30
|
|
20240307,144100,39163525,2005,2005,2005,2000,27
|
|
20240307,144000,39109470,2000,2005,2005,2000,32
|
|
20240307,143900,39045445,2000,2005,2005,2000,120
|
|
20240307,143800,38804925,2005,2005,2005,2000,31
|
|
20240307,143700,38742895,2000,2005,2005,2000,78
|
|
20240307,143600,38586625,2000,2005,2010,2000,254
|
|
20240307,143500,38077425,2010,2010,2010,2005,1227
|
|
20240307,143400,35611275,2005,2005,2010,2005,28
|
|
20240307,143300,35555115,2005,2005,2010,2005,28
|
|
20240307,143200,35498955,2005,2005,2010,2005,28
|
|
20240307,143100,35442795,2005,2005,2010,2005,2388
|
|
20240307,143000,30654835,2005,2005,2010,2005,28
|
|
20240307,142900,30598675,2005,2010,2010,2005,20
|
|
20240307,142800,30558555,2005,2010,2010,2005,28
|
|
20240307,142700,30502395,2005,2010,2010,2005,28
|
|
20240307,142600,30446235,2005,2010,2010,2005,28
|
|
20240307,142500,30390075,2005,2010,2010,2005,28
|
|
20240307,142400,30333915,2005,2010,2010,2005,28
|
|
20240307,142300,30277755,2005,2010,2010,2005,29
|
|
20240307,142200,30219585,2005,2010,2010,2005,28
|
|
20240307,142100,30163425,2005,2010,2010,2005,29
|
|
20240307,142000,30105255,2005,2010,2010,2005,28
|
|
20240307,141900,30049095,2005,2005,2010,2005,28
|
|
20240307,141800,29992935,2005,2010,2010,2005,20
|
|
20240307,141700,29952815,2005,2010,2010,2005,28
|
|
20240307,141600,29896655,2005,2005,2010,2005,26
|
|
20240307,141500,29844515,2010,2005,2010,2005,28
|
|
20240307,141400,29788355,2010,2010,2010,2005,32
|
|
20240307,141300,29724155,2010,2005,2010,2005,144
|
|
20240307,141200,29435415,2010,2005,2010,2005,152
|
|
20240307,141100,29130635,2010,2005,2010,2005,28
|
|
20240307,141000,29074475,2010,2005,2010,2005,28
|
|
20240307,140900,29018315,2010,2005,2010,2005,28
|
|
20240307,140800,28962155,2010,2005,2010,2005,1690
|
|
20240307,140700,25573685,2010,2005,2010,2005,135
|
|
20240307,140600,25302455,2010,2005,2010,2005,20
|
|
20240307,140500,25262335,2005,2005,2010,2005,28
|
|
20240307,140400,25206175,2005,2005,2010,2005,28
|
|
20240307,140300,25150015,2005,2005,2010,2005,28
|
|
20240307,140200,25093855,2010,2005,2010,2005,28
|
|
20240307,140100,25037695,2010,2005,2010,2005,30
|
|
20240307,140000,24977525,2010,2010,2010,2005,20
|
|
20240307,135900,24937405,2015,2005,2015,2005,32
|
|
20240307,135800,24873215,2010,2005,2010,2005,20
|
|
20240307,135700,24833095,2010,2010,2010,2005,22
|
|
20240307,135600,24788955,2015,2005,2015,2005,32
|
|
20240307,135500,24724765,2010,2015,2015,2010,92
|
|
20240307,135400,24539835,2010,2010,2015,2010,28
|
|
20240307,135300,24483535,2010,2010,2015,2010,28
|
|
20240307,135200,24427235,2010,2010,2015,2010,30
|
|
20240307,135100,24366915,2010,2010,2015,2010,28
|
|
20240307,135000,24310615,2010,2020,2020,2010,12
|
|
20240307,134900,24286465,2020,2020,2020,2020,4
|
|
20240307,134800,24278385,2020,2020,2020,2020,4
|
|
20240307,134700,24270305,2020,2020,2020,2020,4
|
|
20240307,134600,24262225,2020,2020,2020,2020,4
|
|
20240307,134500,24254145,2020,2020,2020,2020,4
|
|
20240307,134400,24246065,2020,2020,2020,2020,4
|
|
20240307,134300,24237985,2020,2020,2020,2020,4
|
|
20240307,134200,24229905,2020,2020,2020,2020,4
|
|
20240307,134100,24221825,2020,2020,2020,2020,4
|
|
20240307,134000,24213745,2020,2020,2020,2020,4
|
|
20240307,133900,24205665,2020,2020,2020,2020,4
|
|
20240307,133800,24197585,2015,2015,2015,2015,31
|
|
20240307,133700,24135120,2015,2015,2015,2015,4
|
|
20240307,133600,24127060,2015,2015,2015,2015,4
|
|
20240307,133500,24119000,2015,2015,2015,2015,5
|
|
20240307,133400,24108925,2015,2015,2015,2015,4
|
|
20240307,133300,24100865,2015,2015,2015,2015,5
|
|
20240307,133200,24090790,2015,2015,2015,2015,4
|
|
20240307,133100,24082730,2015,2015,2015,2015,4
|
|
20240307,133000,24074670,2015,2015,2015,2015,4
|
|
20240307,132900,24066610,2015,2015,2015,2015,4
|
|
20240307,132800,24058550,2015,2015,2015,2015,9
|
|
20240307,132700,24040415,2015,2015,2015,2015,4
|
|
20240307,132600,24032355,2015,2015,2015,2015,4
|
|
20240307,132500,24024295,2015,2015,2015,2015,87
|
|
20240307,132400,23848990,2015,2015,2015,2015,4
|
|
20240307,132300,23840930,2015,2015,2015,2015,4
|
|
20240307,132200,23832870,2015,2015,2015,2015,4
|
|
20240307,132100,23824810,2015,2015,2015,2015,4
|
|
20240307,132000,23816750,2015,2015,2015,2015,4
|
|
20240307,131900,23808690,2015,2015,2015,2010,24
|
|
20240307,131800,23760430,2015,2015,2015,2015,4
|
|
20240307,131700,23752370,2015,2015,2015,2015,2
|
|
20240307,131600,23748340,2015,2015,2015,2015,4
|
|
20240307,131500,23740280,2015,2015,2015,2015,4
|
|
20240307,131400,23732220,2015,2015,2015,2015,4
|
|
20240307,131300,23724160,2015,2015,2015,2015,504
|
|
20240307,131200,22708600,2015,2015,2015,2015,4
|
|
20240307,131100,22700540,2015,2015,2015,2015,4
|
|
20240307,131000,22692480,2015,2015,2015,2015,4
|
|
20240307,130900,22684420,2015,2015,2015,2015,4
|
|
20240307,130800,22676360,2015,2015,2015,2015,4
|
|
20240307,130700,22668300,2015,2015,2015,2015,4
|
|
20240307,130600,22660240,2015,2015,2015,2015,4
|
|
20240307,130500,22652180,2015,2015,2015,2015,4
|
|
20240307,130400,22644120,2015,2015,2015,2015,4
|
|
20240307,130300,22636060,2015,2015,2015,2015,4
|
|
20240307,130200,22628000,2015,2015,2015,2015,4
|
|
20240307,130100,22619940,2015,2015,2015,2015,4
|
|
20240307,130000,22611880,2015,2015,2015,2015,4
|
|
20240307,125900,22603820,2015,2015,2015,2015,4
|
|
20240307,125800,22595760,2015,2015,2015,2015,4
|
|
20240307,125700,22587700,2015,2015,2015,2015,4
|
|
20240307,125600,22579640,2015,2015,2015,2010,304
|
|
20240307,125500,21968580,2015,2015,2015,2015,4
|
|
20240307,125400,21960520,2015,2015,2015,2015,4
|
|
20240307,125300,21952460,2015,2015,2015,2015,5
|
|
20240307,125200,21942385,2015,2015,2015,2015,4
|
|
20240307,125100,21934325,2015,2015,2015,2015,4
|
|
20240307,125000,21926265,2015,2015,2015,2015,4
|
|
20240307,124900,21918205,2015,2015,2015,2015,4
|
|
20240307,124800,21910145,2015,2015,2015,2015,4
|
|
20240307,124700,21902085,2015,2015,2015,2015,4
|
|
20240307,124600,21894025,2015,2015,2015,2015,4
|
|
20240307,124500,21885965,2015,2015,2015,2015,4
|
|
20240307,124400,21877905,2015,2015,2015,2015,4
|
|
20240307,124300,21869845,2015,2015,2015,2015,4
|
|
20240307,124200,21861785,2015,2015,2015,2015,4
|
|
20240307,124100,21853725,2015,2015,2015,2015,5
|
|
20240307,124000,21843650,2015,2015,2015,2015,6
|
|
20240307,123900,21831560,2015,2015,2015,2015,4
|
|
20240307,123800,21823500,2015,2015,2015,2015,4
|
|
20240307,123700,21815440,2015,2015,2015,2015,4
|
|
20240307,123600,21807380,2015,2015,2015,2015,4
|
|
20240307,123500,21799320,2015,2015,2015,2015,4
|
|
20240307,123400,21791260,2015,2015,2015,2015,4
|
|
20240307,123300,21783200,2015,2015,2015,2015,4
|
|
20240307,123200,21775140,2015,2015,2015,2015,4
|
|
20240307,123100,21767080,2015,2015,2015,2015,12
|
|
20240307,123000,21742900,2015,2015,2015,2015,4
|
|
20240307,122900,21734840,2015,2015,2015,2015,4
|
|
20240307,122800,21726780,2015,2015,2015,2015,4
|
|
20240307,122700,21718720,2015,2015,2015,2015,4
|
|
20240307,122600,21710660,2015,2015,2015,2015,4
|
|
20240307,122500,21702600,2015,2015,2015,2015,4
|
|
20240307,122400,21694540,2015,2015,2015,2015,4
|
|
20240307,122300,21686480,2015,2015,2015,2015,4
|
|
20240307,122200,21678420,2015,2015,2015,2015,4
|
|
20240307,122100,21670360,2015,2015,2020,2015,13
|
|
20240307,122000,21644155,2015,2020,2020,2015,6
|
|
20240307,121900,21632045,2020,2020,2020,2020,4
|
|
20240307,121800,21623965,2020,2020,2020,2020,2
|
|
20240307,121700,21619925,2020,2020,2020,2020,4
|
|
20240307,121600,21611845,2020,2020,2020,2020,4
|
|
20240307,121500,21603765,2020,2015,2020,2015,4
|
|
20240307,121400,21595690,2020,2010,2020,2010,28
|
|
20240307,121300,21539370,2020,2020,2020,2020,4
|
|
20240307,121200,21531290,2020,2020,2020,2020,4
|
|
20240307,121100,21523210,2020,2020,2020,2020,4
|
|
20240307,121000,21515130,2020,2015,2020,2015,4
|
|
20240307,120900,21507055,2020,2020,2020,2020,4
|
|
20240307,120800,21498975,2015,2015,2020,2015,139
|
|
20240307,120700,21218880,2020,2020,2020,2020,4
|
|
20240307,120600,21210800,2020,2020,2020,2020,4
|
|
20240307,120500,21202720,2020,2020,2020,2020,4
|
|
20240307,120400,21194640,2020,2020,2020,2020,4
|
|
20240307,120300,21186560,2020,2020,2020,2020,4
|
|
20240307,120200,21178480,2020,2020,2020,2020,4
|
|
20240307,120100,21170400,2020,2020,2020,2020,4
|
|
20240307,120000,21162320,2020,2020,2020,2020,5
|
|
20240307,115900,21152220,2020,2020,2020,2020,4
|
|
20240307,115800,21144140,2020,2020,2020,2020,4
|
|
20240307,115700,21136060,2020,2020,2020,2020,4
|
|
20240307,115600,21127980,2020,2020,2020,2020,4
|
|
20240307,115500,21119900,2020,2020,2020,2020,54
|
|
20240307,115400,21010820,2020,2020,2020,2020,4
|
|
20240307,115300,21002740,2020,2020,2020,2020,4
|
|
20240307,115200,20994660,2020,2020,2020,2020,4
|
|
20240307,115100,20986580,2020,2020,2020,2020,4
|
|
20240307,115000,20978500,2020,2020,2020,2020,4
|
|
20240307,114900,20970420,2020,2020,2020,2020,4
|
|
20240307,114800,20962340,2020,2020,2020,2020,4
|
|
20240307,114700,20954260,2020,2020,2020,2020,4
|
|
20240307,114600,20946180,2020,2020,2020,2020,4
|
|
20240307,114500,20938100,2020,2020,2020,2020,4
|
|
20240307,114400,20930020,2020,2020,2020,2020,4
|
|
20240307,114300,20921940,2020,2020,2020,2020,4
|
|
20240307,114200,20913860,2020,2020,2020,2020,4
|
|
20240307,114100,20905780,2020,2020,2020,2020,4
|
|
20240307,114000,20897700,2020,2020,2020,2020,4
|
|
20240307,113900,20889620,2020,2020,2020,2020,14
|
|
20240307,113800,20861340,2020,2020,2020,2020,4
|
|
20240307,113700,20853260,2020,2020,2020,2020,4
|
|
20240307,113600,20845180,2020,2015,2020,2015,6
|
|
20240307,113500,20833070,2020,2020,2020,2020,4
|
|
20240307,113400,20824990,2020,2020,2020,2020,4
|
|
20240307,113300,20816910,2020,2020,2020,2020,4
|
|
20240307,113200,20808830,2020,2020,2020,2015,5
|
|
20240307,113100,20798735,2020,2015,2020,2015,5
|
|
20240307,113000,20788640,2020,2020,2020,2015,28
|
|
20240307,112900,20732200,2020,2020,2020,2020,4
|
|
20240307,112800,20724120,2020,2020,2020,2020,4
|
|
20240307,112700,20716040,2020,2030,2030,2020,303
|
|
20240307,112600,20103940,2030,2030,2030,2030,4
|
|
20240307,112500,20095820,2030,2030,2030,2030,4
|
|
20240307,112400,20087700,2030,2030,2030,2030,4
|
|
20240307,112300,20079580,2030,2030,2030,2030,4
|
|
20240307,112200,20071460,2030,2030,2030,2030,4
|
|
20240307,112100,20063340,2030,2030,2030,2030,4
|
|
20240307,112000,20055220,2030,2030,2030,2030,4
|
|
20240307,111900,20047100,2030,2030,2030,2030,2
|
|
20240307,111800,20043040,2030,2030,2030,2030,4
|
|
20240307,111700,20034920,2030,2030,2030,2030,4
|
|
20240307,111600,20026800,2030,2020,2030,2020,17
|
|
20240307,111500,19992420,2030,2030,2030,2030,4
|
|
20240307,111400,19984300,2030,2030,2030,2030,4
|
|
20240307,111300,19976180,2030,2025,2030,2025,4
|
|
20240307,111200,19968075,2025,2030,2030,2025,27
|
|
20240307,111100,19913390,2030,2030,2030,2030,4
|
|
20240307,111000,19905270,2030,2030,2030,2030,4
|
|
20240307,110900,19897150,2030,2030,2030,2030,19
|
|
20240307,110800,19858580,2030,2025,2030,2025,150
|
|
20240307,110700,19554820,2025,2025,2025,2020,6
|
|
20240307,110600,19542680,2025,2025,2025,2025,4
|
|
20240307,110500,19534580,2025,2025,2025,2025,4
|
|
20240307,110400,19526480,2025,2025,2025,2025,4
|
|
20240307,110300,19518380,2025,2025,2025,2020,15
|
|
20240307,110200,19488060,2025,2025,2025,2025,4
|
|
20240307,110100,19479960,2025,2025,2025,2025,4
|
|
20240307,110000,19471860,2025,2025,2025,2025,4
|
|
20240307,105900,19463760,2025,2025,2025,2025,4
|
|
20240307,105800,19455660,2025,2025,2025,2025,4
|
|
20240307,105700,19447560,2025,2025,2025,2025,4
|
|
20240307,105600,19439460,2025,2025,2025,2025,4
|
|
20240307,105500,19431360,2020,2020,2020,2020,283
|
|
20240307,105400,18859700,2020,2020,2020,2020,4
|
|
20240307,105300,18851620,2020,2020,2020,2020,4
|
|
20240307,105200,18843540,2020,2020,2020,2020,4
|
|
20240307,105100,18835460,2020,2020,2020,2020,4
|
|
20240307,105000,18827380,2020,2020,2020,2015,754
|
|
20240307,104900,17304310,2020,2025,2025,2020,494
|
|
20240307,104800,16303970,2025,2025,2025,2025,4
|
|
20240307,104700,16295870,2025,2025,2025,2025,4
|
|
20240307,104600,16287770,2025,2025,2025,2025,5
|
|
20240307,104500,16277645,2025,2025,2025,2015,15
|
|
20240307,104400,16247380,2025,2025,2025,2025,4
|
|
20240307,104300,16239280,2025,2025,2030,2025,4
|
|
20240307,104200,16231175,2030,2025,2030,2025,4
|
|
20240307,104100,16223065,2025,2025,2025,2025,4
|
|
20240307,104000,16214965,2025,2020,2025,2020,4
|
|
20240307,103900,16206875,2020,2020,2020,2020,4
|
|
20240307,103800,16198795,2020,2020,2020,2020,4804
|
|
20240307,103700,6494715,2020,2020,2020,2015,21
|
|
20240307,103600,6452380,2020,2020,2020,2020,4
|
|
20240307,103500,6444300,2020,2020,2020,2020,4
|
|
20240307,103400,6436220,2020,2020,2020,2020,4
|
|
20240307,103300,6428140,2020,2020,2020,2015,6
|
|
20240307,103200,6416030,2020,2020,2020,2020,4
|
|
20240307,103100,6407950,2020,2020,2020,2020,4
|
|
20240307,103000,6399870,2020,2020,2020,2020,5
|
|
20240307,102900,6389770,2020,2020,2020,2020,4
|
|
20240307,102800,6381690,2020,2020,2020,2020,4
|
|
20240307,102700,6373610,2020,2020,2020,2015,48
|
|
20240307,102600,6276870,2015,2020,2020,2015,208
|
|
20240307,102500,5857730,2020,2020,2020,2020,4
|
|
20240307,102400,5849650,2020,2020,2020,2020,9
|
|
20240307,102300,5831470,2020,2020,2020,2020,4
|
|
20240307,102200,5823390,2020,2020,2020,2020,4
|
|
20240307,102100,5815310,2020,2020,2020,2020,2
|
|
20240307,102000,5811270,2020,2020,2020,2020,4
|
|
20240307,101900,5803190,2020,2020,2020,2020,4
|
|
20240307,101800,5795110,2020,2020,2020,2020,63
|
|
20240307,101700,5667850,2020,2020,2020,2020,5
|
|
20240307,101600,5657750,2020,2020,2020,2020,4
|
|
20240307,101500,5649670,2020,2020,2020,2020,4
|
|
20240307,101400,5641590,2020,2015,2020,2015,327
|
|
20240307,101300,4982665,2015,2015,2015,2015,7
|
|
20240307,101200,4968560,2015,2015,2015,2015,74
|
|
20240307,101100,4819450,2015,2015,2015,2015,4
|
|
20240307,101000,4811390,2015,2015,2015,2015,2
|
|
20240307,100900,4807360,2015,2015,2015,2015,0
|
|
20240307,100800,4807360,2015,2015,2015,2015,0
|
|
20240307,100700,4807360,2015,2015,2015,2015,0
|
|
20240307,100600,4807360,2015,2015,2015,2015,0
|
|
20240307,100500,4807360,2015,2015,2015,2015,0
|
|
20240307,100400,4807360,2015,2015,2015,2015,0
|
|
20240307,100300,4807360,2015,2015,2015,2015,0
|
|
20240307,100200,4807360,2015,2015,2015,2015,0
|
|
20240307,100100,4807360,2015,2015,2015,2015,0
|
|
20240307,100000,4807360,2015,2015,2015,2015,0
|
|
20240307,095900,4807360,2015,2015,2015,2015,1
|
|
20240307,095800,4805345,2015,2015,2015,2015,0
|
|
20240307,095700,4805345,2015,2015,2015,2015,0
|
|
20240307,095600,4805345,2015,2015,2015,2015,0
|
|
20240307,095500,4805345,2015,2015,2015,2015,0
|
|
20240307,095400,4805345,2015,2015,2015,2015,0
|
|
20240307,095300,4805345,2015,2015,2015,2015,0
|
|
20240307,095200,4805345,2015,2015,2015,2015,0
|
|
20240307,095100,4805345,2015,2015,2015,2015,0
|
|
20240307,095000,4805345,2015,2015,2015,2015,3
|
|
20240307,094900,4799300,2015,2015,2015,2015,0
|
|
20240307,094800,4799300,2015,2015,2015,2015,0
|
|
20240307,094700,4799300,2015,2015,2015,2015,0
|
|
20240307,094600,4799300,2015,2015,2015,2015,0
|
|
20240307,094500,4799300,2015,2015,2015,2015,40
|
|
20240307,094400,4718700,2010,2010,2010,2010,0
|
|
20240307,094300,4718700,2010,2010,2010,2010,0
|
|
20240307,094200,4718700,2010,2010,2010,2010,0
|
|
20240307,094100,4718700,2010,2010,2010,2010,0
|
|
20240307,094000,4718700,2010,2010,2010,2010,0
|
|
20240307,093900,4718700,2010,2010,2010,2010,0
|
|
20240307,093800,4718700,2010,2010,2010,2010,0
|
|
20240307,093700,4718700,2010,2010,2010,2010,0
|
|
20240307,093600,4718700,2010,2010,2010,2010,1252
|
|
20240307,093500,2202180,2010,2010,2010,2010,0
|
|
20240307,093400,2202180,2010,2010,2010,2010,0
|
|
20240307,093300,2202180,2010,2010,2010,2010,1
|
|
20240307,093200,2200170,2010,2010,2010,2010,0
|
|
20240307,093100,2200170,2010,2010,2010,2010,7
|
|
20240307,093000,2186100,2010,2010,2010,2010,9
|
|
20240307,092900,2168010,2010,2010,2010,2010,1
|
|
20240307,092800,2166000,2010,2010,2010,2010,10
|
|
20240307,092700,2145900,2005,2005,2005,2005,0
|
|
20240307,092600,2145900,2005,2005,2005,2005,6
|
|
20240307,092500,2133870,2010,2010,2010,2010,0
|
|
20240307,092400,2133870,2010,2010,2010,2010,0
|
|
20240307,092300,2133870,2010,2010,2010,2010,0
|
|
20240307,092200,2133870,2010,2010,2010,2010,0
|
|
20240307,092100,2133870,2010,2010,2010,2010,5
|
|
20240307,092000,2123820,2010,2010,2010,2010,5
|
|
20240307,091900,2113770,2010,2010,2010,2010,0
|
|
20240307,091800,2113770,2010,2010,2010,2010,0
|
|
20240307,091700,2113770,2010,2010,2010,2010,0
|
|
20240307,091600,2113770,2010,2010,2010,2010,0
|
|
20240307,091500,2113770,2010,2010,2010,2010,0
|
|
20240307,091400,2113770,2010,2010,2010,2010,100
|
|
20240307,091300,1912770,2010,2010,2010,2010,0
|
|
20240307,091200,1912770,2010,2010,2010,2010,0
|
|
20240307,091100,1912770,2010,2010,2010,2010,0
|
|
20240307,091000,1912770,2010,2010,2010,2010,0
|
|
20240307,090900,1912770,2010,2010,2010,2010,0
|
|
20240307,090800,1912770,2010,2010,2010,2010,265
|
|
20240307,090700,1380120,2010,2010,2010,2010,0
|
|
20240307,090600,1380120,2010,2010,2010,2010,0
|
|
20240307,090500,1380120,2010,2010,2010,2010,8
|
|
20240307,090400,1364040,2010,2010,2010,2010,0
|
|
20240307,090300,1364040,2010,2015,2015,2010,427
|
|
20240307,090200,505765,2015,2015,2015,2015,0
|
|
20240307,090100,505765,2015,2015,2015,2015,0
|
|
20240307,090000,505765,2015,2015,2015,2015,219
|