602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,185900,62589984,2015,2015,2015,2015,291
|
|
20240308,185800,62589984,2015,2015,2015,2015,0
|
|
20240308,185700,62589984,2015,2015,2015,2015,0
|
|
20240308,185600,62589984,2015,2015,2015,2015,0
|
|
20240308,185500,62589984,2015,2015,2015,2015,0
|
|
20240308,185400,62589984,2015,2015,2015,2015,0
|
|
20240308,185300,62589984,2015,2015,2015,2015,0
|
|
20240308,185200,62589984,2015,2015,2015,2015,0
|
|
20240308,185100,62589984,2015,2015,2015,2015,0
|
|
20240308,185000,62589984,2015,2015,2015,2015,0
|
|
20240308,184900,62589984,2015,2015,2015,2015,0
|
|
20240308,184800,62589984,2015,2015,2015,2015,0
|
|
20240308,184700,62589984,2015,2015,2015,2015,0
|
|
20240308,184600,62589984,2015,2015,2015,2015,0
|
|
20240308,184500,62589984,2015,2015,2015,2015,0
|
|
20240308,184400,62589984,2015,2015,2015,2015,0
|
|
20240308,184300,62589984,2015,2015,2015,2015,0
|
|
20240308,184200,62589984,2015,2015,2015,2015,0
|
|
20240308,184100,62589984,2015,2015,2015,2015,0
|
|
20240308,184000,62589984,2015,2015,2015,2015,0
|
|
20240308,183900,62589984,2015,2015,2015,2015,0
|
|
20240308,183800,62589984,2015,2015,2015,2015,0
|
|
20240308,183700,62589984,2015,2015,2015,2015,0
|
|
20240308,183600,62589984,2015,2015,2015,2015,0
|
|
20240308,183500,62589984,2015,2015,2015,2015,0
|
|
20240308,183400,62589984,2015,2015,2015,2015,0
|
|
20240308,183300,62589984,2015,2015,2015,2015,0
|
|
20240308,183200,62589984,2015,2015,2015,2015,0
|
|
20240308,183100,62589984,2015,2015,2015,2015,0
|
|
20240308,183000,62589984,2015,2015,2015,2015,0
|
|
20240308,182900,62589984,2015,2015,2015,2015,291
|
|
20240308,182800,62589984,2015,2015,2015,2015,0
|
|
20240308,182700,62589984,2015,2015,2015,2015,0
|
|
20240308,182600,62589984,2015,2015,2015,2015,0
|
|
20240308,182500,62589984,2015,2015,2015,2015,0
|
|
20240308,182400,62589984,2015,2015,2015,2015,0
|
|
20240308,182300,62589984,2015,2015,2015,2015,0
|
|
20240308,182200,62589984,2015,2015,2015,2015,0
|
|
20240308,182100,62589984,2015,2015,2015,2015,0
|
|
20240308,182000,62589984,2015,2015,2015,2015,0
|
|
20240308,181900,62589984,2015,2015,2015,2015,0
|
|
20240308,181800,62589984,2015,2015,2015,2015,0
|
|
20240308,181700,62589984,2015,2015,2015,2015,0
|
|
20240308,181600,62589984,2015,2015,2015,2015,0
|
|
20240308,181500,62589984,2015,2015,2015,2015,0
|
|
20240308,181400,62589984,2015,2015,2015,2015,0
|
|
20240308,181300,62589984,2015,2015,2015,2015,0
|
|
20240308,181200,62589984,2015,2015,2015,2015,0
|
|
20240308,181100,62589984,2015,2015,2015,2015,0
|
|
20240308,181000,62589984,2015,2015,2015,2015,0
|
|
20240308,180900,62589984,2015,2015,2015,2015,0
|
|
20240308,180800,62589984,2015,2015,2015,2015,0
|
|
20240308,180700,62589984,2015,2015,2015,2015,0
|
|
20240308,180600,62589984,2015,2015,2015,2015,0
|
|
20240308,180500,62589984,2015,2015,2015,2015,0
|
|
20240308,180400,62589984,2015,2015,2015,2015,0
|
|
20240308,180300,62589984,2015,2015,2015,2015,0
|
|
20240308,180200,62589984,2015,2015,2015,2015,0
|
|
20240308,180100,62589984,2015,2015,2015,2015,0
|
|
20240308,180000,62589984,2015,2015,2015,2015,0
|
|
20240308,175900,62589984,2015,2015,2015,2015,291
|
|
20240308,175800,62589984,2015,2015,2015,2015,0
|
|
20240308,175700,62589984,2015,2015,2015,2015,0
|
|
20240308,175600,62589984,2015,2015,2015,2015,0
|
|
20240308,175500,62589984,2015,2015,2015,2015,0
|
|
20240308,175400,62589984,2015,2015,2015,2015,0
|
|
20240308,175300,62589984,2015,2015,2015,2015,0
|
|
20240308,175200,62589984,2015,2015,2015,2015,0
|
|
20240308,175100,62589984,2015,2015,2015,2015,0
|
|
20240308,175000,62589984,2015,2015,2015,2015,0
|
|
20240308,174900,62589984,2015,2015,2015,2015,0
|
|
20240308,174800,62589984,2015,2015,2015,2015,0
|
|
20240308,174700,62589984,2015,2015,2015,2015,0
|
|
20240308,174600,62589984,2015,2015,2015,2015,0
|
|
20240308,174500,62589984,2015,2015,2015,2015,0
|
|
20240308,174400,62589984,2015,2015,2015,2015,0
|
|
20240308,174300,62589984,2015,2015,2015,2015,0
|
|
20240308,174200,62589984,2015,2015,2015,2015,0
|
|
20240308,174100,62589984,2015,2015,2015,2015,0
|
|
20240308,174000,62589984,2015,2015,2015,2015,0
|
|
20240308,173900,62589984,2015,2015,2015,2015,0
|
|
20240308,173800,62589984,2015,2015,2015,2015,0
|
|
20240308,173700,62589984,2015,2015,2015,2015,0
|
|
20240308,173600,62589984,2015,2015,2015,2015,0
|
|
20240308,173500,62589984,2015,2015,2015,2015,0
|
|
20240308,173400,62589984,2015,2015,2015,2015,0
|
|
20240308,173300,62589984,2015,2015,2015,2015,0
|
|
20240308,173200,62589984,2015,2015,2015,2015,0
|
|
20240308,173100,62589984,2015,2015,2015,2015,0
|
|
20240308,173000,62589984,2015,2015,2015,2015,0
|
|
20240308,172900,62589984,2015,2015,2015,2015,291
|
|
20240308,172800,62589984,2015,2015,2015,2015,0
|
|
20240308,172700,62589984,2015,2015,2015,2015,0
|
|
20240308,172600,62589984,2015,2015,2015,2015,0
|
|
20240308,172500,62589984,2015,2015,2015,2015,0
|
|
20240308,172400,62589984,2015,2015,2015,2015,0
|
|
20240308,172300,62589984,2015,2015,2015,2015,0
|
|
20240308,172200,62589984,2015,2015,2015,2015,0
|
|
20240308,172100,62589984,2015,2015,2015,2015,0
|
|
20240308,172000,62589984,2015,2015,2015,2015,0
|
|
20240308,171900,62589984,2015,2015,2015,2015,0
|
|
20240308,171800,62589984,2015,2015,2015,2015,0
|
|
20240308,171700,62589984,2015,2015,2015,2015,0
|
|
20240308,171600,62589984,2015,2015,2015,2015,0
|
|
20240308,171500,62589984,2015,2015,2015,2015,0
|
|
20240308,171400,62589984,2015,2015,2015,2015,0
|
|
20240308,171300,62589984,2015,2015,2015,2015,0
|
|
20240308,171200,62589984,2015,2015,2015,2015,0
|
|
20240308,171100,62589984,2015,2015,2015,2015,0
|
|
20240308,171000,62589984,2015,2015,2015,2015,0
|
|
20240308,170900,62589984,2015,2015,2015,2015,0
|
|
20240308,170800,62589984,2015,2015,2015,2015,0
|
|
20240308,170700,62589984,2015,2015,2015,2015,0
|
|
20240308,170600,62589984,2015,2015,2015,2015,0
|
|
20240308,170500,62589984,2015,2015,2015,2015,0
|
|
20240308,170400,62589984,2015,2015,2015,2015,0
|
|
20240308,170300,62589984,2015,2015,2015,2015,0
|
|
20240308,170200,62589984,2015,2015,2015,2015,0
|
|
20240308,170100,62589984,2015,2015,2015,2015,0
|
|
20240308,170000,62589984,2015,2015,2015,2015,0
|
|
20240308,165900,62589984,2015,2015,2015,2015,291
|
|
20240308,165800,62589984,2015,2015,2015,2015,0
|
|
20240308,165700,62589984,2015,2015,2015,2015,0
|
|
20240308,165600,62589984,2015,2015,2015,2015,0
|
|
20240308,165500,62589984,2015,2015,2015,2015,0
|
|
20240308,165400,62589984,2015,2015,2015,2015,0
|
|
20240308,165300,62589984,2015,2015,2015,2015,0
|
|
20240308,165200,62589984,2015,2015,2015,2015,0
|
|
20240308,165100,62589984,2015,2015,2015,2015,0
|
|
20240308,165000,62589984,2015,2015,2015,2015,0
|
|
20240308,164900,62589984,2015,2015,2015,2015,0
|
|
20240308,164800,62589984,2015,2015,2015,2015,0
|
|
20240308,164700,62589984,2015,2015,2015,2015,0
|
|
20240308,164600,62589984,2015,2015,2015,2015,0
|
|
20240308,164500,62589984,2015,2015,2015,2015,0
|
|
20240308,164400,62589984,2015,2015,2015,2015,0
|
|
20240308,164300,62589984,2015,2015,2015,2015,0
|
|
20240308,164200,62589984,2015,2015,2015,2015,0
|
|
20240308,164100,62589984,2015,2015,2015,2015,0
|
|
20240308,164000,62589984,2015,2015,2015,2015,0
|
|
20240308,163900,62589984,2015,2015,2015,2015,0
|
|
20240308,163800,62589984,2015,2015,2015,2015,0
|
|
20240308,163700,62589984,2015,2015,2015,2015,0
|
|
20240308,163600,62589984,2015,2015,2015,2015,0
|
|
20240308,163500,62589984,2015,2015,2015,2015,0
|
|
20240308,163400,62589984,2015,2015,2015,2015,0
|
|
20240308,163300,62589984,2015,2015,2015,2015,0
|
|
20240308,163200,62589984,2015,2015,2015,2015,0
|
|
20240308,163100,62589984,2015,2015,2015,2015,0
|
|
20240308,163000,62589984,2015,2015,2015,2015,0
|
|
20240308,162900,62589984,2015,2015,2015,2015,291
|
|
20240308,162800,62589984,2015,2015,2015,2015,0
|
|
20240308,162700,62589984,2015,2015,2015,2015,0
|
|
20240308,162600,62589984,2015,2015,2015,2015,0
|
|
20240308,162500,62589984,2015,2015,2015,2015,0
|
|
20240308,162400,62589984,2015,2015,2015,2015,0
|
|
20240308,162300,62589984,2015,2015,2015,2015,0
|
|
20240308,162200,62589984,2015,2015,2015,2015,0
|
|
20240308,162100,62589984,2015,2015,2015,2015,0
|
|
20240308,162000,62589984,2015,2015,2015,2015,0
|
|
20240308,161900,62589984,2015,2015,2015,2015,0
|
|
20240308,161800,62589984,2015,2015,2015,2015,0
|
|
20240308,161700,62589984,2015,2015,2015,2015,0
|
|
20240308,161600,62589984,2015,2015,2015,2015,0
|
|
20240308,161500,62589984,2015,2015,2015,2015,0
|
|
20240308,161400,62589984,2015,2015,2015,2015,0
|
|
20240308,161300,62589984,2015,2015,2015,2015,0
|
|
20240308,161200,62589984,2015,2015,2015,2015,0
|
|
20240308,161100,62589984,2015,2015,2015,2015,0
|
|
20240308,161000,62589984,2015,2015,2015,2015,0
|
|
20240308,160900,62589984,2015,2015,2015,2015,0
|
|
20240308,160800,62589984,2015,2015,2015,2015,0
|
|
20240308,160700,62589984,2015,2015,2015,2015,0
|
|
20240308,160600,62589984,2015,2015,2015,2015,0
|
|
20240308,160500,62589984,2015,2015,2015,2015,0
|
|
20240308,160400,62589984,2015,2015,2015,2015,0
|
|
20240308,160300,62589984,2015,2015,2015,2015,0
|
|
20240308,160200,62589984,2015,2015,2015,2015,0
|
|
20240308,160100,62589984,2015,2015,2015,2015,0
|
|
20240308,160000,62589984,2015,2015,2015,2015,0
|
|
20240308,155900,62589984,2015,2015,2015,2015,291
|
|
20240308,155800,62589984,2015,2015,2015,2015,0
|
|
20240308,155700,62589984,2015,2015,2015,2015,0
|
|
20240308,155600,62589984,2015,2015,2015,2015,0
|
|
20240308,155500,62589984,2015,2015,2015,2015,0
|
|
20240308,155400,62589984,2015,2015,2015,2015,0
|
|
20240308,155300,62589984,2015,2015,2015,2015,0
|
|
20240308,155200,62589984,2015,2015,2015,2015,0
|
|
20240308,155100,62589984,2015,2015,2015,2015,0
|
|
20240308,155000,62589984,2015,2015,2015,2015,0
|
|
20240308,154900,62589984,2015,2015,2015,2015,0
|
|
20240308,154800,62589984,2015,2015,2015,2015,0
|
|
20240308,154700,62589984,2015,2015,2015,2015,0
|
|
20240308,154600,62589984,2015,2015,2015,2015,0
|
|
20240308,154500,62589984,2015,2015,2015,2015,0
|
|
20240308,154400,62589984,2015,2015,2015,2015,0
|
|
20240308,154300,62589984,2015,2015,2015,2015,0
|
|
20240308,154200,62589984,2015,2015,2015,2015,0
|
|
20240308,154100,62589984,2015,2015,2015,2015,0
|
|
20240308,154000,62589984,2015,2015,2015,2015,0
|
|
20240308,153900,62589984,2015,2015,2015,2015,0
|
|
20240308,153800,62589984,2015,2015,2015,2015,0
|
|
20240308,153700,62589984,2015,2015,2015,2015,0
|
|
20240308,153600,62589984,2015,2015,2015,2015,0
|
|
20240308,153500,62589984,2015,2015,2015,2015,0
|
|
20240308,153400,62589984,2015,2015,2015,2015,0
|
|
20240308,153300,62589984,2015,2015,2015,2015,0
|
|
20240308,153200,62589984,2015,2015,2015,2015,0
|
|
20240308,153100,62589984,2015,2015,2015,2015,0
|
|
20240308,153000,62589984,2015,2015,2015,2015,291
|
|
20240308,152900,62003619,2010,2010,2010,2010,0
|
|
20240308,152800,62003619,2010,2010,2010,2010,0
|
|
20240308,152700,62003619,2010,2010,2010,2010,0
|
|
20240308,152600,62003619,2010,2010,2010,2010,0
|
|
20240308,152500,62003619,2010,2010,2010,2010,0
|
|
20240308,152400,62003619,2010,2010,2010,2010,0
|
|
20240308,152300,62003619,2010,2010,2010,2010,0
|
|
20240308,152200,62003619,2010,2010,2010,2010,0
|
|
20240308,152100,62003619,2010,2010,2010,2010,0
|
|
20240308,152000,62003619,2010,2010,2010,2010,0
|
|
20240308,151900,62003619,2010,2010,2010,2010,10
|
|
20240308,151800,61983519,2010,2010,2010,2010,15
|
|
20240308,151700,61953369,2005,2005,2005,2005,26
|
|
20240308,151600,61901239,2005,2005,2005,2005,14
|
|
20240308,151500,61873169,2005,2005,2005,2005,20
|
|
20240308,151400,61833069,2005,2005,2005,2005,13
|
|
20240308,151300,61807004,2005,2005,2005,2005,20
|
|
20240308,151200,61766904,2005,2005,2010,2005,13
|
|
20240308,151100,61740814,2005,2005,2010,2005,36
|
|
20240308,151000,61668624,2005,2005,2005,2005,15
|
|
20240308,150900,61638549,2005,2005,2005,2005,25
|
|
20240308,150800,61588424,2005,2005,2005,2005,58
|
|
20240308,150700,61472134,2005,2005,2005,2005,13
|
|
20240308,150600,61446069,2005,2005,2005,2005,18
|
|
20240308,150500,61409979,2005,2010,2010,2005,40
|
|
20240308,150400,61329649,2010,2010,2010,2010,572
|
|
20240308,150300,60179929,2010,2010,2010,2010,14
|
|
20240308,150200,60151789,2010,2010,2010,2010,20
|
|
20240308,150100,60111589,2010,2010,2010,2010,13
|
|
20240308,150000,60085459,2010,2010,2010,2010,20
|
|
20240308,145900,60045259,2010,2010,2010,2010,20
|
|
20240308,145800,60005059,2010,2010,2010,2010,33
|
|
20240308,145700,59938729,2010,2010,2010,2010,20
|
|
20240308,145600,59898529,2010,2010,2010,2010,14
|
|
20240308,145500,59870389,2010,2010,2010,2010,85
|
|
20240308,145400,59699539,2010,2010,2010,2010,13
|
|
20240308,145300,59673409,2010,2010,2010,2010,20
|
|
20240308,145200,59633209,2010,2010,2010,2010,13
|
|
20240308,145100,59607079,2010,2010,2010,2010,20
|
|
20240308,145000,59566879,2010,2010,2010,2010,20
|
|
20240308,144900,59526679,2010,2010,2010,2010,14
|
|
20240308,144800,59498539,2010,2010,2010,2010,12
|
|
20240308,144700,59474419,2010,2005,2010,2005,371
|
|
20240308,144600,58728774,2005,2005,2010,2005,21
|
|
20240308,144500,58686664,2005,2005,2005,2005,13
|
|
20240308,144400,58660599,2005,2005,2005,2005,20
|
|
20240308,144300,58620499,2005,2005,2005,2005,16
|
|
20240308,144200,58588419,2005,2005,2005,2005,20
|
|
20240308,144100,58548319,2005,2005,2005,2005,20
|
|
20240308,144000,58508219,2005,2005,2005,2005,13
|
|
20240308,143900,58482154,2005,2005,2005,2005,20
|
|
20240308,143800,58442054,2005,2005,2005,2005,15
|
|
20240308,143700,58411979,2005,2005,2010,2005,21
|
|
20240308,143600,58369869,2005,2005,2005,2005,14
|
|
20240308,143500,58341799,2005,2005,2005,2005,20
|
|
20240308,143400,58301699,2005,2005,2005,2005,13
|
|
20240308,143300,58275634,2005,2005,2005,2005,20
|
|
20240308,143200,58235534,2010,2005,2010,2005,25
|
|
20240308,143100,58185384,2005,2005,2005,2005,13
|
|
20240308,143000,58159319,2005,2010,2010,2005,25
|
|
20240308,142900,58109169,2005,2005,2005,2005,14
|
|
20240308,142800,58081099,2005,2005,2005,2005,20
|
|
20240308,142700,58040999,2005,2005,2005,2005,13
|
|
20240308,142600,58014934,2005,2005,2005,2005,20
|
|
20240308,142500,57974834,2005,2005,2005,2005,13
|
|
20240308,142400,57948769,2005,2005,2015,2005,25
|
|
20240308,142300,57898594,2005,2005,2005,2005,20
|
|
20240308,142200,57858494,2005,2005,2005,2005,14
|
|
20240308,142100,57830424,2005,2005,2005,2005,20
|
|
20240308,142000,57790324,2005,2005,2005,2005,13
|
|
20240308,141900,57764259,2010,2010,2010,2010,0
|
|
20240308,141800,57764259,2010,2005,2010,2005,43
|
|
20240308,141700,57677894,2005,2005,2010,2005,25
|
|
20240308,141600,57627744,2005,2005,2005,2005,14
|
|
20240308,141500,57599674,2005,2005,2005,2005,20
|
|
20240308,141400,57559574,2005,2005,2005,2005,20
|
|
20240308,141300,57519474,2005,2005,2005,2005,213
|
|
20240308,141200,57092409,2005,2005,2005,2005,20
|
|
20240308,141100,57052309,2005,2005,2010,2005,13
|
|
20240308,141000,57026229,2005,2005,2005,2005,20
|
|
20240308,140900,56986129,2005,2005,2005,2005,14
|
|
20240308,140800,56958059,2005,2010,2010,2005,20
|
|
20240308,140700,56917934,2010,2005,2010,2005,113
|
|
20240308,140600,56690869,2005,2005,2005,2005,20
|
|
20240308,140500,56650769,2005,2005,2005,2005,20
|
|
20240308,140400,56610669,2005,2005,2005,2005,13
|
|
20240308,140300,56584604,2005,2005,2005,2005,20
|
|
20240308,140200,56544504,2005,2005,2005,2005,14
|
|
20240308,140100,56516434,2005,2005,2005,2005,20
|
|
20240308,140000,56476334,2005,2005,2005,2005,13
|
|
20240308,135900,56450269,2005,2005,2005,2005,20
|
|
20240308,135800,56410169,2005,2005,2005,2005,13
|
|
20240308,135700,56384104,2005,2010,2010,2005,25
|
|
20240308,135600,56333954,2005,2005,2005,2005,20
|
|
20240308,135500,56293854,2005,2005,2005,2005,14
|
|
20240308,135400,56265784,2005,2005,2005,2005,20
|
|
20240308,135300,56225684,2005,2005,2005,2005,13
|
|
20240308,135200,56199619,2005,2005,2005,2005,20
|
|
20240308,135100,56159519,2005,2005,2005,2005,13
|
|
20240308,135000,56133454,2005,2005,2005,2005,20
|
|
20240308,134900,56093354,2005,2005,2005,2005,14
|
|
20240308,134800,56065284,2005,2005,2005,2005,20
|
|
20240308,134700,56025184,2005,2005,2005,2005,20
|
|
20240308,134600,55985084,2005,2005,2005,2005,13
|
|
20240308,134500,55959019,2005,2005,2005,2005,20
|
|
20240308,134400,55918919,2005,2005,2005,2005,13
|
|
20240308,134300,55892854,2005,2005,2005,2005,20
|
|
20240308,134200,55852754,2005,2005,2005,2005,14
|
|
20240308,134100,55824684,2005,2005,2005,2005,20
|
|
20240308,134000,55784584,2005,2005,2005,2005,13
|
|
20240308,133900,55758519,2005,2005,2005,2005,20
|
|
20240308,133800,55718419,2005,2005,2005,2005,20
|
|
20240308,133700,55678319,2005,2005,2005,2005,13
|
|
20240308,133600,55652254,2005,2010,2010,2005,400
|
|
20240308,133500,54848324,2010,2010,2010,2010,14
|
|
20240308,133400,54820184,2010,2010,2010,2010,20
|
|
20240308,133300,54779984,2010,2010,2010,2010,13
|
|
20240308,133200,54753854,2010,2010,2010,2010,20
|
|
20240308,133100,54713654,2010,2010,2010,2010,13
|
|
20240308,133000,54687524,2010,2010,2010,2010,20
|
|
20240308,132900,54647324,2010,2010,2010,2010,130
|
|
20240308,132800,54386024,2010,2010,2010,2010,14
|
|
20240308,132700,54357884,2010,2010,2010,2010,20
|
|
20240308,132600,54317684,2010,2010,2010,2010,13
|
|
20240308,132500,54291554,2010,2010,2010,2010,20
|
|
20240308,132400,54251354,2010,2010,2010,2010,7
|
|
20240308,132300,54237284,2010,2005,2010,2005,316
|
|
20240308,132200,53602154,2010,2005,2010,2005,25
|
|
20240308,132100,53551974,2005,2005,2005,2005,20
|
|
20240308,132000,53511874,2010,2010,2010,2010,0
|
|
20240308,131900,53511874,2010,2010,2010,2010,0
|
|
20240308,131800,53511874,2010,2010,2010,2010,0
|
|
20240308,131700,53511874,2010,2010,2010,2010,298
|
|
20240308,131600,52912894,2010,2010,2010,2010,0
|
|
20240308,131500,52912894,2010,2010,2010,2010,500
|
|
20240308,131400,51907894,2010,2010,2010,2010,0
|
|
20240308,131300,51907894,2010,2010,2010,2010,0
|
|
20240308,131200,51907894,2010,2010,2010,2010,0
|
|
20240308,131100,51907894,2010,2010,2010,2010,0
|
|
20240308,131000,51907894,2010,2010,2010,2010,0
|
|
20240308,130900,51907894,2010,2010,2010,2010,0
|
|
20240308,130800,51907894,2010,2010,2010,2010,0
|
|
20240308,130700,51907894,2010,2010,2010,2010,0
|
|
20240308,130600,51907894,2010,2010,2010,2010,0
|
|
20240308,130500,51907894,2010,2010,2010,2010,0
|
|
20240308,130400,51907894,2010,2010,2010,2010,303
|
|
20240308,130300,51298864,2010,2010,2010,2010,0
|
|
20240308,130200,51298864,2010,2010,2010,2010,0
|
|
20240308,130100,51298864,2010,2010,2010,2010,0
|
|
20240308,130000,51298864,2010,2010,2010,2010,0
|
|
20240308,125900,51298864,2010,2010,2010,2010,0
|
|
20240308,125800,51298864,2010,2010,2010,2010,1
|
|
20240308,125700,51296854,2005,2005,2005,2005,0
|
|
20240308,125600,51296854,2005,2005,2005,2005,0
|
|
20240308,125500,51296854,2005,2005,2005,2005,129
|
|
20240308,125400,51038209,2010,2010,2010,2010,0
|
|
20240308,125300,51038209,2010,2010,2010,2010,0
|
|
20240308,125200,51038209,2010,2010,2010,2010,381
|
|
20240308,125100,50272399,2010,2010,2010,2010,0
|
|
20240308,125000,50272399,2010,2010,2010,2010,0
|
|
20240308,124900,50272399,2010,2010,2010,2010,250
|
|
20240308,124800,49769899,2010,2010,2010,2010,0
|
|
20240308,124700,49769899,2010,2010,2010,2010,0
|
|
20240308,124600,49769899,2010,2010,2010,2010,1
|
|
20240308,124500,49767889,2010,2010,2010,2010,5
|
|
20240308,124400,49757839,2010,2010,2010,2010,0
|
|
20240308,124300,49757839,2010,2010,2010,2010,0
|
|
20240308,124200,49757839,2010,2010,2010,2010,0
|
|
20240308,124100,49757839,2010,2010,2010,2010,0
|
|
20240308,124000,49757839,2010,2010,2010,2010,0
|
|
20240308,123900,49757839,2010,2010,2010,2010,0
|
|
20240308,123800,49757839,2010,2010,2010,2010,0
|
|
20240308,123700,49757839,2010,2010,2010,2010,0
|
|
20240308,123600,49757839,2010,2010,2010,2010,0
|
|
20240308,123500,49757839,2010,2010,2010,2010,0
|
|
20240308,123400,49757839,2010,2010,2010,2010,0
|
|
20240308,123300,49757839,2010,2010,2010,2010,0
|
|
20240308,123200,49757839,2010,2010,2010,2010,54
|
|
20240308,123100,49649299,2010,2010,2010,2010,0
|
|
20240308,123000,49649299,2010,2010,2010,2010,0
|
|
20240308,122900,49649299,2010,2010,2010,2010,0
|
|
20240308,122800,49649299,2010,2010,2010,2010,0
|
|
20240308,122700,49649299,2010,2010,2010,2010,0
|
|
20240308,122600,49649299,2010,2010,2010,2010,0
|
|
20240308,122500,49649299,2010,2010,2010,2010,0
|
|
20240308,122400,49649299,2010,2010,2010,2010,95
|
|
20240308,122300,49458349,2010,2010,2010,2010,0
|
|
20240308,122200,49458349,2010,2010,2010,2010,0
|
|
20240308,122100,49458349,2010,2010,2010,2010,0
|
|
20240308,122000,49458349,2010,2010,2010,2010,0
|
|
20240308,121900,49458349,2010,2010,2010,2010,0
|
|
20240308,121800,49458349,2010,2010,2010,2010,0
|
|
20240308,121700,49458349,2010,2010,2010,2010,0
|
|
20240308,121600,49458349,2010,2010,2010,2010,0
|
|
20240308,121500,49458349,2010,2010,2010,2010,0
|
|
20240308,121400,49458349,2010,2010,2010,2010,0
|
|
20240308,121300,49458349,2010,2010,2010,2010,0
|
|
20240308,121200,49458349,2010,2010,2010,2010,0
|
|
20240308,121100,49458349,2010,2010,2010,2010,0
|
|
20240308,121000,49458349,2010,2010,2010,2010,0
|
|
20240308,120900,49458349,2010,2010,2010,2010,0
|
|
20240308,120800,49458349,2010,2010,2010,2010,0
|
|
20240308,120700,49458349,2010,2010,2010,2010,0
|
|
20240308,120600,49458349,2010,2010,2010,2010,0
|
|
20240308,120500,49458349,2010,2010,2010,2010,0
|
|
20240308,120400,49458349,2010,2010,2010,2010,0
|
|
20240308,120300,49458349,2010,2010,2010,2010,0
|
|
20240308,120200,49458349,2010,2010,2010,2010,0
|
|
20240308,120100,49458349,2010,2010,2010,2010,0
|
|
20240308,120000,49458349,2010,2010,2010,2010,0
|
|
20240308,115900,49458349,2010,2010,2010,2010,0
|
|
20240308,115800,49458349,2010,2010,2010,2010,0
|
|
20240308,115700,49458349,2010,2010,2010,2010,0
|
|
20240308,115600,49458349,2010,2010,2010,2010,0
|
|
20240308,115500,49458349,2010,2010,2010,2010,0
|
|
20240308,115400,49458349,2010,2010,2010,2010,0
|
|
20240308,115300,49458349,2010,2010,2010,2010,0
|
|
20240308,115200,49458349,2010,2010,2010,2010,0
|
|
20240308,115100,49458349,2010,2010,2010,2010,0
|
|
20240308,115000,49458349,2010,2010,2010,2010,0
|
|
20240308,114900,49458349,2010,2010,2010,2010,0
|
|
20240308,114800,49458349,2010,2010,2010,2010,0
|
|
20240308,114700,49458349,2010,2010,2010,2010,0
|
|
20240308,114600,49458349,2010,2010,2010,2010,0
|
|
20240308,114500,49458349,2010,2010,2010,2010,0
|
|
20240308,114400,49458349,2010,2010,2010,2010,50
|
|
20240308,114300,49357849,2010,2010,2010,2010,0
|
|
20240308,114200,49357849,2010,2010,2010,2010,0
|
|
20240308,114100,49357849,2010,2010,2010,2010,0
|
|
20240308,114000,49357849,2010,2010,2010,2010,10
|
|
20240308,113900,49337749,2010,2010,2010,2010,100
|
|
20240308,113800,49136749,2010,2010,2010,2010,0
|
|
20240308,113700,49136749,2010,2010,2010,2010,0
|
|
20240308,113600,49136749,2010,2010,2010,2010,0
|
|
20240308,113500,49136749,2010,2010,2010,2010,0
|
|
20240308,113400,49136749,2010,2010,2010,2010,0
|
|
20240308,113300,49136749,2010,2010,2010,2010,0
|
|
20240308,113200,49136749,2010,2010,2010,2010,0
|
|
20240308,113100,49136749,2010,2010,2010,2010,200
|
|
20240308,113000,48734749,2005,2005,2005,2005,300
|
|
20240308,112900,48133249,2005,2005,2005,2005,0
|
|
20240308,112800,48133249,2005,2005,2005,2005,0
|
|
20240308,112700,48133249,2005,2005,2005,2005,0
|
|
20240308,112600,48133249,2005,2005,2005,2005,0
|
|
20240308,112500,48133249,2005,2005,2005,2005,0
|
|
20240308,112400,48133249,2005,2005,2005,2005,0
|
|
20240308,112300,48133249,2005,2005,2005,2005,0
|
|
20240308,112200,48133249,2005,2005,2005,2005,97
|
|
20240308,112100,47938764,2010,2010,2010,2010,693
|
|
20240308,112000,46545834,2010,2010,2010,2010,0
|
|
20240308,111900,46545834,2010,2010,2010,2010,0
|
|
20240308,111800,46545834,2010,2010,2010,2010,2
|
|
20240308,111700,46541814,2010,2010,2010,2010,0
|
|
20240308,111600,46541814,2010,2010,2010,2010,0
|
|
20240308,111500,46541814,2010,2010,2010,2010,0
|
|
20240308,111400,46541814,2010,2010,2010,2010,10
|
|
20240308,111300,46521714,2010,2010,2010,2010,0
|
|
20240308,111200,46521714,2010,2010,2010,2010,1295
|
|
20240308,111100,43918764,2010,2010,2010,2010,0
|
|
20240308,111000,43918764,2010,2010,2010,2010,0
|
|
20240308,110900,43918764,2010,2010,2010,2010,0
|
|
20240308,110800,43918764,2010,2010,2010,2010,0
|
|
20240308,110700,43918764,2010,2010,2010,2010,0
|
|
20240308,110600,43918764,2010,2010,2010,2010,0
|
|
20240308,110500,43918764,2010,2010,2010,2010,0
|
|
20240308,110400,43918764,2010,2010,2010,2010,30
|
|
20240308,110300,43858464,2010,2010,2010,2010,300
|
|
20240308,110200,43255464,2010,2010,2010,2010,0
|
|
20240308,110100,43255464,2010,2010,2010,2010,0
|
|
20240308,110000,43255464,2010,2010,2010,2010,0
|
|
20240308,105900,43255464,2010,2010,2010,2010,0
|
|
20240308,105800,43255464,2010,2010,2010,2010,0
|
|
20240308,105700,43255464,2010,2010,2010,2010,0
|
|
20240308,105600,43255464,2010,2010,2010,2010,0
|
|
20240308,105500,43255464,2010,2010,2010,2010,0
|
|
20240308,105400,43255464,2010,2010,2010,2010,0
|
|
20240308,105300,43255464,2010,2010,2010,2010,1
|
|
20240308,105200,43253454,2010,2010,2010,2010,0
|
|
20240308,105100,43253454,2010,2010,2010,2010,84
|
|
20240308,105000,43084614,2000,2000,2000,2000,0
|
|
20240308,104900,43084614,2000,2000,2000,2000,0
|
|
20240308,104800,43084614,2000,2000,2000,2000,0
|
|
20240308,104700,43084614,2000,2000,2000,2000,0
|
|
20240308,104600,43084614,2000,2000,2000,2000,0
|
|
20240308,104500,43084614,2000,2000,2000,2000,0
|
|
20240308,104400,43084614,2000,2000,2000,2000,50
|
|
20240308,104300,42984614,2005,2005,2005,2005,10
|
|
20240308,104200,42964564,2005,2005,2005,2005,3
|
|
20240308,104100,42958549,2010,2010,2010,2010,0
|
|
20240308,104000,42958549,2010,2010,2010,2010,0
|
|
20240308,103900,42958549,2010,2010,2010,2010,0
|
|
20240308,103800,42958549,2010,2010,2010,2010,1
|
|
20240308,103700,42956539,2010,2010,2010,2010,1
|
|
20240308,103600,42954529,2010,2010,2010,2010,0
|
|
20240308,103500,42954529,2010,2010,2010,2010,0
|
|
20240308,103400,42954529,2010,2010,2010,2010,0
|
|
20240308,103300,42954529,2010,2010,2010,2010,0
|
|
20240308,103200,42954529,2010,2010,2010,2010,0
|
|
20240308,103100,42954529,2010,2010,2010,2010,5
|
|
20240308,103000,42944479,2015,2015,2015,2015,0
|
|
20240308,102900,42944479,2015,2015,2015,2015,0
|
|
20240308,102800,42944479,2015,2015,2015,2015,0
|
|
20240308,102700,42944479,2015,2010,2015,2010,2430
|
|
20240308,102600,38054554,2010,2010,2010,2010,0
|
|
20240308,102500,38054554,2010,2010,2010,2010,0
|
|
20240308,102400,38054554,2010,2010,2010,2010,0
|
|
20240308,102300,38054554,2010,2010,2010,2010,0
|
|
20240308,102200,38054554,2010,2010,2010,2010,0
|
|
20240308,102100,38054554,2010,2010,2010,2010,0
|
|
20240308,102000,38054554,2010,2010,2010,2010,0
|
|
20240308,101900,38054554,2010,2010,2010,2010,0
|
|
20240308,101800,38054554,2010,2010,2010,2010,0
|
|
20240308,101700,38054554,2010,2010,2010,2010,0
|
|
20240308,101600,38054554,2010,2010,2010,2010,0
|
|
20240308,101500,38054554,2010,2010,2010,2010,0
|
|
20240308,101400,38054554,2010,2010,2010,2010,0
|
|
20240308,101300,38054554,2010,2010,2010,2010,0
|
|
20240308,101200,38054554,2010,2010,2010,2010,0
|
|
20240308,101100,38054554,2010,2010,2010,2010,0
|
|
20240308,101000,38054554,2010,2010,2010,2010,1
|
|
20240308,100900,38052544,2010,2010,2010,2010,40
|
|
20240308,100800,37972144,2005,2005,2005,2005,1400
|
|
20240308,100700,35165144,2000,2000,2000,2000,0
|
|
20240308,100600,35165144,2000,2000,2000,2000,93
|
|
20240308,100500,34979144,2010,2010,2010,2010,0
|
|
20240308,100400,34979144,2010,2010,2010,2010,0
|
|
20240308,100300,34979144,2010,2010,2010,2010,0
|
|
20240308,100200,34979144,2010,2010,2010,2010,0
|
|
20240308,100100,34979144,2010,2010,2010,2010,0
|
|
20240308,100000,34979144,2010,2010,2010,2010,132
|
|
20240308,095900,34713824,2005,2005,2005,2005,0
|
|
20240308,095800,34713824,2005,2005,2005,2005,0
|
|
20240308,095700,34713824,2005,2005,2005,2005,0
|
|
20240308,095600,34713824,2005,2005,2005,2005,0
|
|
20240308,095500,34713824,2005,2005,2005,2005,110
|
|
20240308,095400,34493274,2000,2000,2000,2000,0
|
|
20240308,095300,34493274,2000,2000,2000,2000,0
|
|
20240308,095200,34493274,2000,2000,2000,2000,0
|
|
20240308,095100,34493274,2000,2000,2000,2000,1
|
|
20240308,095000,34491274,1999,1999,1999,1999,0
|
|
20240308,094900,34491274,1999,1999,1999,1999,0
|
|
20240308,094800,34491274,1999,1999,1999,1999,0
|
|
20240308,094700,34491274,1999,1999,1999,1999,0
|
|
20240308,094600,34491274,1999,1999,1999,1999,7
|
|
20240308,094500,34477281,1998,1998,1998,1998,0
|
|
20240308,094400,34477281,1998,1998,1998,1998,0
|
|
20240308,094300,34477281,1998,1998,1998,1998,0
|
|
20240308,094200,34477281,1998,1998,1998,1998,4
|
|
20240308,094100,34469289,1998,1998,1998,1998,0
|
|
20240308,094000,34469289,1998,1998,1998,1998,50
|
|
20240308,093900,34369389,1998,1998,1998,1998,0
|
|
20240308,093800,34369389,1998,2005,2005,1998,16
|
|
20240308,093700,34337316,1998,1998,1998,1998,6
|
|
20240308,093600,34325328,1997,1997,1997,1997,0
|
|
20240308,093500,34325328,1997,1997,1997,1997,100
|
|
20240308,093400,34125628,1996,1996,1996,1996,1
|
|
20240308,093300,34123632,1997,1997,1997,1997,0
|
|
20240308,093200,34123632,1997,1997,1997,1997,1
|
|
20240308,093100,34121635,1997,1997,1997,1997,103
|
|
20240308,093000,33915944,1997,1997,1997,1997,100
|
|
20240308,092900,33716244,1995,1995,1995,1995,0
|
|
20240308,092800,33716244,1995,1995,1995,1995,6
|
|
20240308,092700,33704274,1995,1995,1995,1995,0
|
|
20240308,092600,33704274,1995,1993,1995,1993,3
|
|
20240308,092500,33698292,1991,1992,1992,1989,3100
|
|
20240308,092400,27530328,1992,1995,1995,1992,1089
|
|
20240308,092300,25357995,1996,1996,1996,1996,101
|
|
20240308,092200,25156399,1995,2000,2000,1995,2400
|
|
20240308,092100,20362564,2000,2000,2000,2000,91
|
|
20240308,092000,20180564,2000,2000,2000,2000,7
|
|
20240308,091900,20166564,2000,2000,2000,2000,1000
|
|
20240308,091800,18166564,2000,2000,2000,2000,0
|
|
20240308,091700,18166564,2000,2000,2000,2000,0
|
|
20240308,091600,18166564,2000,2000,2000,2000,5
|
|
20240308,091500,18156564,2005,2005,2005,2005,25
|
|
20240308,091400,18106439,2010,2010,2010,2010,20
|
|
20240308,091300,18066239,2005,2005,2005,2005,1
|
|
20240308,091200,18064234,2010,2010,2010,2010,0
|
|
20240308,091100,18064234,2010,2010,2010,2010,0
|
|
20240308,091000,18064234,2010,2010,2010,2010,0
|
|
20240308,090900,18064234,2010,2010,2010,2010,0
|
|
20240308,090800,18064234,2010,2010,2010,2010,0
|
|
20240308,090700,18064234,2010,2010,2010,2010,0
|
|
20240308,090600,18064234,2010,2000,2010,1990,3806
|
|
20240308,090500,10473920,2010,2010,2010,2010,45
|
|
20240308,090400,10383470,1999,1999,1999,1999,0
|
|
20240308,090300,10383470,1999,1999,1999,1999,0
|
|
20240308,090200,10383470,1999,1999,1999,1999,0
|
|
20240308,090100,10383470,1999,2000,2000,1998,2634
|
|
20240308,090000,5118000,2000,2000,2000,2000,2559
|