602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,185900,146578085,2005,2005,2005,2005,237
|
|
20240312,185800,146578085,2005,2005,2005,2005,0
|
|
20240312,185700,146578085,2005,2005,2005,2005,0
|
|
20240312,185600,146578085,2005,2005,2005,2005,0
|
|
20240312,185500,146578085,2005,2005,2005,2005,0
|
|
20240312,185400,146578085,2005,2005,2005,2005,0
|
|
20240312,185300,146578085,2005,2005,2005,2005,0
|
|
20240312,185200,146578085,2005,2005,2005,2005,0
|
|
20240312,185100,146578085,2005,2005,2005,2005,0
|
|
20240312,185000,146578085,2005,2005,2005,2005,0
|
|
20240312,184900,146578085,2005,2005,2005,2005,0
|
|
20240312,184800,146578085,2005,2005,2005,2005,0
|
|
20240312,184700,146578085,2005,2005,2005,2005,0
|
|
20240312,184600,146578085,2005,2005,2005,2005,0
|
|
20240312,184500,146578085,2005,2005,2005,2005,0
|
|
20240312,184400,146578085,2005,2005,2005,2005,0
|
|
20240312,184300,146578085,2005,2005,2005,2005,0
|
|
20240312,184200,146578085,2005,2005,2005,2005,0
|
|
20240312,184100,146578085,2005,2005,2005,2005,0
|
|
20240312,184000,146578085,2005,2005,2005,2005,0
|
|
20240312,183900,146578085,2005,2005,2005,2005,0
|
|
20240312,183800,146578085,2005,2005,2005,2005,0
|
|
20240312,183700,146578085,2005,2005,2005,2005,0
|
|
20240312,183600,146578085,2005,2005,2005,2005,0
|
|
20240312,183500,146578085,2005,2005,2005,2005,0
|
|
20240312,183400,146578085,2005,2005,2005,2005,0
|
|
20240312,183300,146578085,2005,2005,2005,2005,0
|
|
20240312,183200,146578085,2005,2005,2005,2005,0
|
|
20240312,183100,146578085,2005,2005,2005,2005,0
|
|
20240312,183000,146578085,2005,2005,2005,2005,0
|
|
20240312,182900,146578085,2005,2005,2005,2005,237
|
|
20240312,182800,146578085,2005,2005,2005,2005,0
|
|
20240312,182700,146578085,2005,2005,2005,2005,0
|
|
20240312,182600,146578085,2005,2005,2005,2005,0
|
|
20240312,182500,146578085,2005,2005,2005,2005,0
|
|
20240312,182400,146578085,2005,2005,2005,2005,0
|
|
20240312,182300,146578085,2005,2005,2005,2005,0
|
|
20240312,182200,146578085,2005,2005,2005,2005,0
|
|
20240312,182100,146578085,2005,2005,2005,2005,0
|
|
20240312,182000,146578085,2005,2005,2005,2005,0
|
|
20240312,181900,146578085,2005,2005,2005,2005,0
|
|
20240312,181800,146578085,2005,2005,2005,2005,0
|
|
20240312,181700,146578085,2005,2005,2005,2005,0
|
|
20240312,181600,146578085,2005,2005,2005,2005,0
|
|
20240312,181500,146578085,2005,2005,2005,2005,0
|
|
20240312,181400,146578085,2005,2005,2005,2005,0
|
|
20240312,181300,146578085,2005,2005,2005,2005,0
|
|
20240312,181200,146578085,2005,2005,2005,2005,0
|
|
20240312,181100,146578085,2005,2005,2005,2005,0
|
|
20240312,181000,146578085,2005,2005,2005,2005,0
|
|
20240312,180900,146578085,2005,2005,2005,2005,0
|
|
20240312,180800,146578085,2005,2005,2005,2005,0
|
|
20240312,180700,146578085,2005,2005,2005,2005,0
|
|
20240312,180600,146578085,2005,2005,2005,2005,0
|
|
20240312,180500,146578085,2005,2005,2005,2005,0
|
|
20240312,180400,146578085,2005,2005,2005,2005,0
|
|
20240312,180300,146578085,2005,2005,2005,2005,0
|
|
20240312,180200,146578085,2005,2005,2005,2005,0
|
|
20240312,180100,146578085,2005,2005,2005,2005,0
|
|
20240312,180000,146578085,2005,2005,2005,2005,0
|
|
20240312,175900,146578085,2005,2005,2005,2005,237
|
|
20240312,175800,146578085,2005,2005,2005,2005,0
|
|
20240312,175700,146578085,2005,2005,2005,2005,0
|
|
20240312,175600,146578085,2005,2005,2005,2005,0
|
|
20240312,175500,146578085,2005,2005,2005,2005,0
|
|
20240312,175400,146578085,2005,2005,2005,2005,0
|
|
20240312,175300,146578085,2005,2005,2005,2005,0
|
|
20240312,175200,146578085,2005,2005,2005,2005,0
|
|
20240312,175100,146578085,2005,2005,2005,2005,0
|
|
20240312,175000,146578085,2005,2005,2005,2005,0
|
|
20240312,174900,146578085,2005,2005,2005,2005,0
|
|
20240312,174800,146578085,2005,2005,2005,2005,0
|
|
20240312,174700,146578085,2005,2005,2005,2005,0
|
|
20240312,174600,146578085,2005,2005,2005,2005,0
|
|
20240312,174500,146578085,2005,2005,2005,2005,0
|
|
20240312,174400,146578085,2005,2005,2005,2005,0
|
|
20240312,174300,146578085,2005,2005,2005,2005,0
|
|
20240312,174200,146578085,2005,2005,2005,2005,0
|
|
20240312,174100,146578085,2005,2005,2005,2005,0
|
|
20240312,174000,146578085,2005,2005,2005,2005,0
|
|
20240312,173900,146578085,2005,2005,2005,2005,0
|
|
20240312,173800,146578085,2005,2005,2005,2005,0
|
|
20240312,173700,146578085,2005,2005,2005,2005,0
|
|
20240312,173600,146578085,2005,2005,2005,2005,0
|
|
20240312,173500,146578085,2005,2005,2005,2005,0
|
|
20240312,173400,146578085,2005,2005,2005,2005,0
|
|
20240312,173300,146578085,2005,2005,2005,2005,0
|
|
20240312,173200,146578085,2005,2005,2005,2005,0
|
|
20240312,173100,146578085,2005,2005,2005,2005,0
|
|
20240312,173000,146578085,2005,2005,2005,2005,0
|
|
20240312,172900,146578085,2005,2005,2005,2005,237
|
|
20240312,172800,146578085,2005,2005,2005,2005,0
|
|
20240312,172700,146578085,2005,2005,2005,2005,0
|
|
20240312,172600,146578085,2005,2005,2005,2005,0
|
|
20240312,172500,146578085,2005,2005,2005,2005,0
|
|
20240312,172400,146578085,2005,2005,2005,2005,0
|
|
20240312,172300,146578085,2005,2005,2005,2005,0
|
|
20240312,172200,146578085,2005,2005,2005,2005,0
|
|
20240312,172100,146578085,2005,2005,2005,2005,0
|
|
20240312,172000,146578085,2005,2005,2005,2005,0
|
|
20240312,171900,146578085,2005,2005,2005,2005,0
|
|
20240312,171800,146578085,2005,2005,2005,2005,0
|
|
20240312,171700,146578085,2005,2005,2005,2005,0
|
|
20240312,171600,146578085,2005,2005,2005,2005,0
|
|
20240312,171500,146578085,2005,2005,2005,2005,0
|
|
20240312,171400,146578085,2005,2005,2005,2005,0
|
|
20240312,171300,146578085,2005,2005,2005,2005,0
|
|
20240312,171200,146578085,2005,2005,2005,2005,0
|
|
20240312,171100,146578085,2005,2005,2005,2005,0
|
|
20240312,171000,146578085,2005,2005,2005,2005,0
|
|
20240312,170900,146578085,2005,2005,2005,2005,0
|
|
20240312,170800,146578085,2005,2005,2005,2005,0
|
|
20240312,170700,146578085,2005,2005,2005,2005,0
|
|
20240312,170600,146578085,2005,2005,2005,2005,0
|
|
20240312,170500,146578085,2005,2005,2005,2005,0
|
|
20240312,170400,146578085,2005,2005,2005,2005,0
|
|
20240312,170300,146578085,2005,2005,2005,2005,0
|
|
20240312,170200,146578085,2005,2005,2005,2005,0
|
|
20240312,170100,146578085,2005,2005,2005,2005,0
|
|
20240312,170000,146578085,2005,2005,2005,2005,0
|
|
20240312,165900,146578085,2005,2005,2005,2005,237
|
|
20240312,165800,146578085,2005,2005,2005,2005,0
|
|
20240312,165700,146578085,2005,2005,2005,2005,0
|
|
20240312,165600,146578085,2005,2005,2005,2005,0
|
|
20240312,165500,146578085,2005,2005,2005,2005,0
|
|
20240312,165400,146578085,2005,2005,2005,2005,0
|
|
20240312,165300,146578085,2005,2005,2005,2005,0
|
|
20240312,165200,146578085,2005,2005,2005,2005,0
|
|
20240312,165100,146578085,2005,2005,2005,2005,0
|
|
20240312,165000,146578085,2005,2005,2005,2005,0
|
|
20240312,164900,146578085,2005,2005,2005,2005,0
|
|
20240312,164800,146578085,2005,2005,2005,2005,0
|
|
20240312,164700,146578085,2005,2005,2005,2005,0
|
|
20240312,164600,146578085,2005,2005,2005,2005,0
|
|
20240312,164500,146578085,2005,2005,2005,2005,0
|
|
20240312,164400,146578085,2005,2005,2005,2005,0
|
|
20240312,164300,146578085,2005,2005,2005,2005,0
|
|
20240312,164200,146578085,2005,2005,2005,2005,0
|
|
20240312,164100,146578085,2005,2005,2005,2005,0
|
|
20240312,164000,146578085,2005,2005,2005,2005,0
|
|
20240312,163900,146578085,2005,2005,2005,2005,0
|
|
20240312,163800,146578085,2005,2005,2005,2005,0
|
|
20240312,163700,146578085,2005,2005,2005,2005,0
|
|
20240312,163600,146578085,2005,2005,2005,2005,0
|
|
20240312,163500,146578085,2005,2005,2005,2005,0
|
|
20240312,163400,146578085,2005,2005,2005,2005,0
|
|
20240312,163300,146578085,2005,2005,2005,2005,0
|
|
20240312,163200,146578085,2005,2005,2005,2005,0
|
|
20240312,163100,146578085,2005,2005,2005,2005,0
|
|
20240312,163000,146578085,2005,2005,2005,2005,0
|
|
20240312,162900,146578085,2005,2005,2005,2005,237
|
|
20240312,162800,146578085,2005,2005,2005,2005,0
|
|
20240312,162700,146578085,2005,2005,2005,2005,0
|
|
20240312,162600,146578085,2005,2005,2005,2005,0
|
|
20240312,162500,146578085,2005,2005,2005,2005,0
|
|
20240312,162400,146578085,2005,2005,2005,2005,0
|
|
20240312,162300,146578085,2005,2005,2005,2005,0
|
|
20240312,162200,146578085,2005,2005,2005,2005,0
|
|
20240312,162100,146578085,2005,2005,2005,2005,0
|
|
20240312,162000,146578085,2005,2005,2005,2005,0
|
|
20240312,161900,146578085,2005,2005,2005,2005,0
|
|
20240312,161800,146578085,2005,2005,2005,2005,0
|
|
20240312,161700,146578085,2005,2005,2005,2005,0
|
|
20240312,161600,146578085,2005,2005,2005,2005,0
|
|
20240312,161500,146578085,2005,2005,2005,2005,0
|
|
20240312,161400,146578085,2005,2005,2005,2005,0
|
|
20240312,161300,146578085,2005,2005,2005,2005,0
|
|
20240312,161200,146578085,2005,2005,2005,2005,0
|
|
20240312,161100,146578085,2005,2005,2005,2005,0
|
|
20240312,161000,146578085,2005,2005,2005,2005,0
|
|
20240312,160900,146578085,2005,2005,2005,2005,0
|
|
20240312,160800,146578085,2005,2005,2005,2005,0
|
|
20240312,160700,146578085,2005,2005,2005,2005,0
|
|
20240312,160600,146578085,2005,2005,2005,2005,0
|
|
20240312,160500,146578085,2005,2005,2005,2005,0
|
|
20240312,160400,146578085,2005,2005,2005,2005,0
|
|
20240312,160300,146578085,2005,2005,2005,2005,0
|
|
20240312,160200,146578085,2005,2005,2005,2005,0
|
|
20240312,160100,146578085,2005,2005,2005,2005,0
|
|
20240312,160000,146578085,2005,2005,2005,2005,0
|
|
20240312,155900,146578085,2005,2005,2005,2005,237
|
|
20240312,155800,146578085,2005,2005,2005,2005,0
|
|
20240312,155700,146578085,2005,2005,2005,2005,0
|
|
20240312,155600,146578085,2005,2005,2005,2005,0
|
|
20240312,155500,146578085,2005,2005,2005,2005,0
|
|
20240312,155400,146578085,2005,2005,2005,2005,0
|
|
20240312,155300,146578085,2005,2005,2005,2005,0
|
|
20240312,155200,146578085,2005,2005,2005,2005,0
|
|
20240312,155100,146578085,2005,2005,2005,2005,0
|
|
20240312,155000,146578085,2005,2005,2005,2005,0
|
|
20240312,154900,146578085,2005,2005,2005,2005,0
|
|
20240312,154800,146578085,2005,2005,2005,2005,0
|
|
20240312,154700,146578085,2005,2005,2005,2005,0
|
|
20240312,154600,146578085,2005,2005,2005,2005,0
|
|
20240312,154500,146578085,2005,2005,2005,2005,0
|
|
20240312,154400,146578085,2005,2005,2005,2005,0
|
|
20240312,154300,146578085,2005,2005,2005,2005,0
|
|
20240312,154200,146578085,2005,2005,2005,2005,0
|
|
20240312,154100,146578085,2005,2005,2005,2005,0
|
|
20240312,154000,146578085,2005,2005,2005,2005,0
|
|
20240312,153900,146578085,2005,2005,2005,2005,0
|
|
20240312,153800,146578085,2005,2005,2005,2005,0
|
|
20240312,153700,146578085,2005,2005,2005,2005,0
|
|
20240312,153600,146578085,2005,2005,2005,2005,0
|
|
20240312,153500,146578085,2005,2005,2005,2005,0
|
|
20240312,153400,146578085,2005,2005,2005,2005,0
|
|
20240312,153300,146578085,2005,2005,2005,2005,0
|
|
20240312,153200,146578085,2005,2005,2005,2005,0
|
|
20240312,153100,146578085,2005,2005,2005,2005,0
|
|
20240312,153000,146578085,2005,2005,2005,2005,237
|
|
20240312,152900,146102900,2000,2000,2000,2000,0
|
|
20240312,152800,146102900,2000,2000,2000,2000,0
|
|
20240312,152700,146102900,2000,2000,2000,2000,0
|
|
20240312,152600,146102900,2000,2000,2000,2000,0
|
|
20240312,152500,146102900,2000,2000,2000,2000,0
|
|
20240312,152400,146102900,2000,2000,2000,2000,0
|
|
20240312,152300,146102900,2000,2000,2000,2000,0
|
|
20240312,152200,146102900,2000,2000,2000,2000,0
|
|
20240312,152100,146102900,2000,2000,2000,2000,0
|
|
20240312,152000,146102900,2000,2000,2000,2000,0
|
|
20240312,151900,146102900,2000,2000,2000,2000,31
|
|
20240312,151800,146040900,2000,1990,2000,1990,2
|
|
20240312,151700,146036910,2000,1990,2000,1990,35
|
|
20240312,151600,145967250,1999,1999,2000,1999,3
|
|
20240312,151500,145961252,2000,1990,2000,1990,2
|
|
20240312,151400,145957262,1990,1990,1990,1990,33
|
|
20240312,151300,145891592,1990,1990,1990,1990,0
|
|
20240312,151200,145891592,1990,1990,1990,1990,54
|
|
20240312,151100,145784132,1990,1990,1990,1990,0
|
|
20240312,151000,145784132,1990,1990,1990,1990,33
|
|
20240312,150900,145718462,1990,1990,1990,1990,275
|
|
20240312,150800,145171212,1990,1990,2000,1990,382
|
|
20240312,150700,144410972,1990,1990,1990,1990,0
|
|
20240312,150600,144410972,1990,1990,1990,1990,33
|
|
20240312,150500,144345302,1990,1990,1990,1990,353
|
|
20240312,150400,143642832,1990,1991,1991,1990,237
|
|
20240312,150300,143171153,1991,1991,1991,1991,0
|
|
20240312,150200,143171153,1991,1991,1991,1991,34
|
|
20240312,150100,143103459,1993,1991,1993,1991,7
|
|
20240312,150000,143089512,1991,1992,1993,1991,417
|
|
20240312,145900,142258862,1991,1991,1992,1990,239
|
|
20240312,145800,141783017,1990,1991,1991,1990,52
|
|
20240312,145700,141679534,1991,1991,1991,1991,22
|
|
20240312,145600,141635732,1990,1989,1991,1989,507
|
|
20240312,145500,140626698,1990,1989,1990,1989,14
|
|
20240312,145400,140598842,1989,1990,1990,1989,40
|
|
20240312,145300,140519278,1990,1990,1990,1990,0
|
|
20240312,145200,140519278,1990,1989,1990,1989,400
|
|
20240312,145100,139723670,1989,1989,1990,1989,106
|
|
20240312,145000,139512736,1989,1990,1990,1989,1984
|
|
20240312,144900,135564613,1988,1988,1988,1988,0
|
|
20240312,144800,135564613,1988,1988,1988,1988,45
|
|
20240312,144700,135475153,1989,1989,1989,1989,78
|
|
20240312,144600,135320011,1990,1993,1993,1990,2351
|
|
20240312,144500,130639504,1993,1991,1993,1991,26
|
|
20240312,144400,130587710,1990,1992,1992,1990,44
|
|
20240312,144300,130500106,1992,1991,1992,1991,6
|
|
20240312,144200,130488157,1991,1989,1991,1989,1948
|
|
20240312,144100,126611670,1990,1985,1990,1985,8
|
|
20240312,144000,126595772,1985,1986,1986,1983,1790
|
|
20240312,143900,123043772,1987,1987,1987,1987,1000
|
|
20240312,143800,121056772,1985,1987,1987,1985,50
|
|
20240312,143700,120957518,1988,1988,1988,1988,1
|
|
20240312,143600,120955530,1982,1994,1997,1981,13772
|
|
20240312,143500,93536667,1995,1999,1999,1995,21405
|
|
20240312,143400,50801157,2000,1999,2000,1999,97
|
|
20240312,143300,50607204,2000,2000,2000,2000,1077
|
|
20240312,143200,48453204,2000,2000,2000,2000,34
|
|
20240312,143100,48385204,2000,2000,2000,2000,0
|
|
20240312,143000,48385204,2000,2000,2000,2000,33
|
|
20240312,142900,48319204,2000,2000,2000,2000,0
|
|
20240312,142800,48319204,2000,2000,2000,2000,33
|
|
20240312,142700,48253204,2000,2000,2000,2000,0
|
|
20240312,142600,48253204,2000,2000,2000,2000,887
|
|
20240312,142500,46479204,2000,2000,2000,2000,0
|
|
20240312,142400,46479204,2000,2000,2000,2000,33
|
|
20240312,142300,46413204,2000,2000,2000,2000,592
|
|
20240312,142200,45229204,2000,2000,2000,2000,33
|
|
20240312,142100,45163204,2000,2000,2000,2000,114
|
|
20240312,142000,44935204,2000,2000,2000,2000,34
|
|
20240312,141900,44867204,2000,2000,2000,2000,0
|
|
20240312,141800,44867204,2000,2000,2000,2000,33
|
|
20240312,141700,44801204,2000,2000,2000,2000,0
|
|
20240312,141600,44801204,2000,2000,2000,2000,33
|
|
20240312,141500,44735204,2000,2000,2000,2000,0
|
|
20240312,141400,44735204,2000,2000,2000,2000,33
|
|
20240312,141300,44669204,2000,2000,2000,2000,0
|
|
20240312,141200,44669204,2000,2000,2000,2000,34
|
|
20240312,141100,44601204,2000,2000,2000,2000,0
|
|
20240312,141000,44601204,2000,2000,2000,2000,33
|
|
20240312,140900,44535204,2000,2000,2000,2000,0
|
|
20240312,140800,44535204,2000,2000,2000,2000,33
|
|
20240312,140700,44469204,2000,2000,2000,2000,0
|
|
20240312,140600,44469204,2000,2000,2000,2000,34
|
|
20240312,140500,44401204,2000,2000,2000,2000,0
|
|
20240312,140400,44401204,2000,2000,2000,2000,33
|
|
20240312,140300,44335204,2000,2000,2000,2000,0
|
|
20240312,140200,44335204,2000,2000,2000,2000,33
|
|
20240312,140100,44269204,2000,2000,2000,2000,0
|
|
20240312,140000,44269204,2000,2000,2000,2000,34
|
|
20240312,135900,44201204,2000,2000,2000,2000,0
|
|
20240312,135800,44201204,2000,2000,2000,2000,33
|
|
20240312,135700,44135204,2000,2000,2000,2000,0
|
|
20240312,135600,44135204,2000,2000,2000,2000,33
|
|
20240312,135500,44069204,2000,2000,2000,2000,0
|
|
20240312,135400,44069204,2000,2000,2000,2000,34
|
|
20240312,135300,44001204,2000,2000,2000,2000,0
|
|
20240312,135200,44001204,2000,2000,2000,2000,33
|
|
20240312,135100,43935204,2000,2000,2000,2000,0
|
|
20240312,135000,43935204,2000,2000,2000,2000,33
|
|
20240312,134900,43869204,2000,2000,2000,2000,0
|
|
20240312,134800,43869204,2000,2000,2000,2000,34
|
|
20240312,134700,43801204,2000,2000,2000,2000,0
|
|
20240312,134600,43801204,2000,2000,2000,2000,1033
|
|
20240312,134500,41735204,2000,2000,2000,2000,0
|
|
20240312,134400,41735204,2000,2000,2000,2000,33
|
|
20240312,134300,41669204,2000,2000,2000,2000,0
|
|
20240312,134200,41669204,2000,2000,2000,2000,34
|
|
20240312,134100,41601204,2000,2000,2000,2000,0
|
|
20240312,134000,41601204,2000,2000,2000,2000,33
|
|
20240312,133900,41535204,2000,2000,2000,2000,0
|
|
20240312,133800,41535204,2000,2000,2000,2000,33
|
|
20240312,133700,41469204,2000,2000,2000,2000,0
|
|
20240312,133600,41469204,2000,2000,2000,2000,34
|
|
20240312,133500,41401204,2000,2000,2000,2000,0
|
|
20240312,133400,41401204,2000,2005,2005,2000,1033
|
|
20240312,133300,39330204,2000,2000,2000,2000,0
|
|
20240312,133200,39330204,2000,2000,2000,2000,33
|
|
20240312,133100,39264204,2000,2000,2000,2000,0
|
|
20240312,133000,39264204,2000,2000,2000,2000,34
|
|
20240312,132900,39196204,2005,2005,2005,2005,1
|
|
20240312,132800,39194199,2000,2000,2000,2000,33
|
|
20240312,132700,39128199,2000,2000,2000,2000,0
|
|
20240312,132600,39128199,2000,2000,2000,2000,33
|
|
20240312,132500,39062199,2000,2000,2000,2000,0
|
|
20240312,132400,39062199,2000,2000,2000,2000,34
|
|
20240312,132300,38994199,2005,2005,2005,2005,100
|
|
20240312,132200,38793699,2000,2000,2000,2000,82
|
|
20240312,132100,38629699,2000,2000,2000,2000,0
|
|
20240312,132000,38629699,2000,2000,2000,2000,33
|
|
20240312,131900,38563699,2000,2000,2000,2000,0
|
|
20240312,131800,38563699,2000,2000,2000,2000,34
|
|
20240312,131700,38495699,2000,2000,2000,2000,0
|
|
20240312,131600,38495699,2000,2000,2000,2000,0
|
|
20240312,131500,38495699,2000,2000,2000,2000,0
|
|
20240312,131400,38495699,2000,2000,2000,2000,0
|
|
20240312,131300,38495699,2000,2000,2000,2000,0
|
|
20240312,131200,38495699,2000,2000,2000,2000,0
|
|
20240312,131100,38495699,2000,2000,2000,2000,0
|
|
20240312,131000,38495699,2000,2000,2000,2000,0
|
|
20240312,130900,38495699,2000,2000,2000,2000,0
|
|
20240312,130800,38495699,2000,2000,2000,2000,10
|
|
20240312,130700,38475699,2000,2000,2000,2000,0
|
|
20240312,130600,38475699,2000,2000,2000,2000,0
|
|
20240312,130500,38475699,2000,2000,2000,2000,0
|
|
20240312,130400,38475699,2000,2000,2000,2000,0
|
|
20240312,130300,38475699,2000,2000,2000,2000,0
|
|
20240312,130200,38475699,2000,2000,2000,2000,0
|
|
20240312,130100,38475699,2000,2000,2000,2000,0
|
|
20240312,130000,38475699,2000,2000,2000,2000,238
|
|
20240312,125900,37999699,2000,2000,2000,2000,1000
|
|
20240312,125800,35999699,1999,1999,1999,1999,0
|
|
20240312,125700,35999699,1999,1999,1999,1999,0
|
|
20240312,125600,35999699,1999,1999,1999,1999,22
|
|
20240312,125500,35955721,1999,2000,2000,1999,322
|
|
20240312,125400,35311732,2000,2000,2000,2000,0
|
|
20240312,125300,35311732,2000,2000,2000,2000,0
|
|
20240312,125200,35311732,2000,2000,2000,2000,0
|
|
20240312,125100,35311732,2000,2000,2000,2000,0
|
|
20240312,125000,35311732,2000,2000,2000,2000,0
|
|
20240312,124900,35311732,2000,2000,2000,2000,0
|
|
20240312,124800,35311732,2000,2000,2000,2000,0
|
|
20240312,124700,35311732,2000,2000,2000,2000,8
|
|
20240312,124600,35295732,2000,2000,2000,2000,0
|
|
20240312,124500,35295732,2000,2000,2000,2000,0
|
|
20240312,124400,35295732,2000,2000,2000,2000,0
|
|
20240312,124300,35295732,2000,2000,2000,2000,601
|
|
20240312,124200,34093732,2000,2000,2000,2000,0
|
|
20240312,124100,34093732,2000,2000,2000,2000,0
|
|
20240312,124000,34093732,2000,2000,2000,2000,0
|
|
20240312,123900,34093732,2000,2000,2000,2000,0
|
|
20240312,123800,34093732,2000,2000,2000,2000,5
|
|
20240312,123700,34083732,2005,2005,2005,2005,0
|
|
20240312,123600,34083732,2005,2005,2005,2005,0
|
|
20240312,123500,34083732,2005,2005,2005,2005,0
|
|
20240312,123400,34083732,2005,2005,2005,2005,0
|
|
20240312,123300,34083732,2005,2005,2005,2005,0
|
|
20240312,123200,34083732,2005,2005,2005,2005,0
|
|
20240312,123100,34083732,2005,2005,2005,2005,0
|
|
20240312,123000,34083732,2005,2005,2005,2005,0
|
|
20240312,122900,34083732,2005,2005,2005,2005,0
|
|
20240312,122800,34083732,2005,2005,2005,2005,0
|
|
20240312,122700,34083732,2005,2005,2005,2005,0
|
|
20240312,122600,34083732,2005,2005,2005,2005,0
|
|
20240312,122500,34083732,2005,2005,2005,2005,0
|
|
20240312,122400,34083732,2005,2005,2005,2005,0
|
|
20240312,122300,34083732,2005,2005,2005,2005,0
|
|
20240312,122200,34083732,2005,2005,2005,2005,0
|
|
20240312,122100,34083732,2005,2005,2005,2005,0
|
|
20240312,122000,34083732,2005,2005,2005,2005,0
|
|
20240312,121900,34083732,2005,2005,2005,2005,0
|
|
20240312,121800,34083732,2005,2005,2005,2005,9
|
|
20240312,121700,34065687,2005,2005,2005,2005,0
|
|
20240312,121600,34065687,2005,2005,2005,2005,0
|
|
20240312,121500,34065687,2005,2005,2005,2005,0
|
|
20240312,121400,34065687,2005,2005,2005,2005,0
|
|
20240312,121300,34065687,2005,2005,2005,2005,0
|
|
20240312,121200,34065687,2005,2005,2005,2005,0
|
|
20240312,121100,34065687,2005,2005,2005,2005,0
|
|
20240312,121000,34065687,2005,2005,2005,2005,0
|
|
20240312,120900,34065687,2005,2005,2005,2005,0
|
|
20240312,120800,34065687,2005,2005,2005,2005,0
|
|
20240312,120700,34065687,2005,2005,2005,2005,0
|
|
20240312,120600,34065687,2005,2005,2005,2005,0
|
|
20240312,120500,34065687,2005,2005,2005,2005,0
|
|
20240312,120400,34065687,2005,2005,2005,2005,0
|
|
20240312,120300,34065687,2005,2005,2005,2005,0
|
|
20240312,120200,34065687,2005,2005,2005,2005,0
|
|
20240312,120100,34065687,2005,2005,2005,2005,0
|
|
20240312,120000,34065687,2005,2005,2005,2005,0
|
|
20240312,115900,34065687,2005,2005,2005,2005,0
|
|
20240312,115800,34065687,2005,2005,2005,2005,0
|
|
20240312,115700,34065687,2005,2005,2005,2005,0
|
|
20240312,115600,34065687,2005,2005,2005,2005,0
|
|
20240312,115500,34065687,2005,2005,2005,2005,0
|
|
20240312,115400,34065687,2005,2005,2005,2005,0
|
|
20240312,115300,34065687,2005,2005,2005,2005,0
|
|
20240312,115200,34065687,2005,2005,2005,2005,0
|
|
20240312,115100,34065687,2005,2005,2005,2005,0
|
|
20240312,115000,34065687,2005,2005,2005,2005,0
|
|
20240312,114900,34065687,2005,2005,2005,2005,0
|
|
20240312,114800,34065687,2005,2005,2005,2005,0
|
|
20240312,114700,34065687,2005,2005,2005,2005,2
|
|
20240312,114600,34061677,2000,2000,2000,2000,0
|
|
20240312,114500,34061677,2000,2000,2000,2000,0
|
|
20240312,114400,34061677,2000,2000,2000,2000,0
|
|
20240312,114300,34061677,2000,2000,2000,2000,241
|
|
20240312,114200,33579677,2000,2000,2000,2000,500
|
|
20240312,114100,32579677,1999,1999,1999,1999,16
|
|
20240312,114000,32547693,2000,2000,2000,1999,443
|
|
20240312,113900,31661708,2000,2000,2000,2000,0
|
|
20240312,113800,31661708,2000,2000,2000,2000,0
|
|
20240312,113700,31661708,2000,2000,2000,2000,0
|
|
20240312,113600,31661708,2000,2000,2000,2000,0
|
|
20240312,113500,31661708,2000,2000,2000,2000,0
|
|
20240312,113400,31661708,2000,2000,2000,2000,385
|
|
20240312,113300,30891708,1999,1999,1999,1999,1
|
|
20240312,113200,30889709,2000,2000,2000,2000,0
|
|
20240312,113100,30889709,2000,2000,2000,2000,138
|
|
20240312,113000,30613709,2000,2000,2000,2000,0
|
|
20240312,112900,30613709,2000,2000,2000,2000,5
|
|
20240312,112800,30603709,2000,2000,2000,2000,1
|
|
20240312,112700,30601709,2000,2000,2000,2000,0
|
|
20240312,112600,30601709,2000,2000,2000,2000,0
|
|
20240312,112500,30601709,2000,2000,2000,2000,1
|
|
20240312,112400,30599709,1999,1999,1999,1999,193
|
|
20240312,112300,30213902,2000,2000,2000,2000,0
|
|
20240312,112200,30213902,2000,2000,2000,2000,9
|
|
20240312,112100,30195902,2000,2000,2000,2000,849
|
|
20240312,112000,28497902,2000,2000,2000,2000,5
|
|
20240312,111900,28487902,2005,2005,2005,2005,26
|
|
20240312,111800,28435772,2005,2005,2005,2005,0
|
|
20240312,111700,28435772,2005,2005,2005,2005,0
|
|
20240312,111600,28435772,2005,2005,2005,2005,1
|
|
20240312,111500,28433767,2000,2000,2000,2000,0
|
|
20240312,111400,28433767,2000,2000,2000,2000,0
|
|
20240312,111300,28433767,2000,2000,2000,2000,5
|
|
20240312,111200,28423767,2000,2000,2000,2000,0
|
|
20240312,111100,28423767,2000,2000,2000,2000,0
|
|
20240312,111000,28423767,2000,2000,2000,2000,0
|
|
20240312,110900,28423767,2000,2000,2000,2000,0
|
|
20240312,110800,28423767,2000,2000,2000,2000,0
|
|
20240312,110700,28423767,2000,2000,2000,2000,0
|
|
20240312,110600,28423767,2000,2000,2000,2000,0
|
|
20240312,110500,28423767,2000,2000,2000,2000,0
|
|
20240312,110400,28423767,2000,2000,2000,2000,0
|
|
20240312,110300,28423767,2000,2005,2005,2000,210
|
|
20240312,110200,28003017,2000,2000,2000,2000,0
|
|
20240312,110100,28003017,2000,2000,2000,2000,0
|
|
20240312,110000,28003017,2000,2000,2000,2000,0
|
|
20240312,105900,28003017,2000,2000,2000,2000,30
|
|
20240312,105800,27943017,2000,2000,2000,2000,0
|
|
20240312,105700,27943017,2000,2000,2000,2000,0
|
|
20240312,105600,27943017,2000,2000,2000,2000,0
|
|
20240312,105500,27943017,2000,2000,2000,2000,71
|
|
20240312,105400,27801017,2000,2000,2000,2000,0
|
|
20240312,105300,27801017,2000,2000,2000,2000,217
|
|
20240312,105200,27367017,2000,2000,2000,2000,9
|
|
20240312,105100,27349017,2010,2010,2010,2010,10
|
|
20240312,105000,27328917,2005,2005,2005,2005,0
|
|
20240312,104900,27328917,2005,2005,2005,2005,0
|
|
20240312,104800,27328917,2005,2005,2005,2005,0
|
|
20240312,104700,27328917,2005,2005,2005,2005,0
|
|
20240312,104600,27328917,2005,2005,2005,2005,0
|
|
20240312,104500,27328917,2005,2005,2005,2005,0
|
|
20240312,104400,27328917,2005,2005,2005,2005,10
|
|
20240312,104300,27308867,2005,2005,2005,2005,1
|
|
20240312,104200,27306862,2005,2005,2005,2005,0
|
|
20240312,104100,27306862,2005,2005,2005,2005,0
|
|
20240312,104000,27306862,2005,2005,2005,2005,0
|
|
20240312,103900,27306862,2005,2005,2005,2005,0
|
|
20240312,103800,27306862,2005,2005,2005,2005,0
|
|
20240312,103700,27306862,2005,2005,2005,2005,0
|
|
20240312,103600,27306862,2005,2005,2005,2005,118
|
|
20240312,103500,27070272,2010,2005,2010,2005,386
|
|
20240312,103400,26296327,2000,2000,2000,2000,0
|
|
20240312,103300,26296327,2000,2000,2000,2000,0
|
|
20240312,103200,26296327,2000,2000,2000,2000,72
|
|
20240312,103100,26152327,2000,2000,2000,2000,0
|
|
20240312,103000,26152327,2000,1999,2000,1999,6733
|
|
20240312,102900,12686337,2000,2000,2000,2000,0
|
|
20240312,102800,12686337,2000,2000,2000,2000,0
|
|
20240312,102700,12686337,2000,2000,2000,2000,0
|
|
20240312,102600,12686337,2000,2000,2000,2000,0
|
|
20240312,102500,12686337,2000,2000,2000,2000,0
|
|
20240312,102400,12686337,2000,2000,2000,2000,0
|
|
20240312,102300,12686337,2000,2000,2000,2000,0
|
|
20240312,102200,12686337,2000,2000,2000,2000,1
|
|
20240312,102100,12684337,2000,2000,2000,2000,0
|
|
20240312,102000,12684337,2000,2000,2000,2000,0
|
|
20240312,101900,12684337,2000,2000,2000,2000,1
|
|
20240312,101800,12682337,1999,1999,1999,1999,0
|
|
20240312,101700,12682337,1999,1999,1999,1999,0
|
|
20240312,101600,12682337,1999,1999,1999,1999,0
|
|
20240312,101500,12682337,1999,1999,1999,1999,14
|
|
20240312,101400,12654351,2000,2000,2000,2000,6
|
|
20240312,101300,12642351,2000,2000,2000,2000,3
|
|
20240312,101200,12636351,1999,1999,1999,1999,0
|
|
20240312,101100,12636351,1999,2000,2000,1999,1950
|
|
20240312,101000,8737443,2005,2005,2005,2005,0
|
|
20240312,100900,8737443,2005,2005,2005,2005,0
|
|
20240312,100800,8737443,2005,2005,2005,2005,0
|
|
20240312,100700,8737443,2005,2005,2005,2005,0
|
|
20240312,100600,8737443,2005,2005,2005,2005,3
|
|
20240312,100500,8731428,2000,2000,2000,2000,0
|
|
20240312,100400,8731428,2000,2000,2000,2000,7
|
|
20240312,100300,8717428,2000,2000,2000,2000,0
|
|
20240312,100200,8717428,2000,2000,2000,2000,331
|
|
20240312,100100,8055428,2005,2005,2005,2005,0
|
|
20240312,100000,8055428,2005,2005,2005,2005,0
|
|
20240312,095900,8055428,2005,2005,2005,2005,1
|
|
20240312,095800,8053423,2005,2005,2005,2005,0
|
|
20240312,095700,8053423,2005,2005,2005,2005,0
|
|
20240312,095600,8053423,2005,2005,2005,2005,0
|
|
20240312,095500,8053423,2005,2005,2005,2005,5
|
|
20240312,095400,8043398,2005,2005,2005,2005,0
|
|
20240312,095300,8043398,2005,2005,2005,2005,50
|
|
20240312,095200,7943148,2005,2005,2005,2005,0
|
|
20240312,095100,7943148,2005,2005,2005,2005,0
|
|
20240312,095000,7943148,2005,2005,2005,2005,0
|
|
20240312,094900,7943148,2005,2005,2005,2005,0
|
|
20240312,094800,7943148,2005,2005,2005,2005,0
|
|
20240312,094700,7943148,2005,2005,2005,2005,0
|
|
20240312,094600,7943148,2005,2005,2005,2005,5
|
|
20240312,094500,7933123,2005,2005,2005,2005,0
|
|
20240312,094400,7933123,2005,2005,2005,2005,0
|
|
20240312,094300,7933123,2005,2010,2010,2005,4
|
|
20240312,094200,7925098,2005,2005,2005,2005,0
|
|
20240312,094100,7925098,2005,2005,2005,2005,0
|
|
20240312,094000,7925098,2005,2005,2005,2005,0
|
|
20240312,093900,7925098,2005,2005,2005,2005,0
|
|
20240312,093800,7925098,2005,2005,2005,2005,0
|
|
20240312,093700,7925098,2005,2005,2005,2005,0
|
|
20240312,093600,7925098,2005,2005,2005,2005,0
|
|
20240312,093500,7925098,2005,2005,2005,2005,0
|
|
20240312,093400,7925098,2005,2005,2005,2005,0
|
|
20240312,093300,7925098,2005,2005,2005,2005,0
|
|
20240312,093200,7925098,2005,2005,2005,2005,0
|
|
20240312,093100,7925098,2005,2005,2005,2005,3
|
|
20240312,093000,7919083,2005,2005,2005,2005,3
|
|
20240312,092900,7913068,2005,2005,2005,2005,87
|
|
20240312,092800,7738633,1999,1999,1999,1999,0
|
|
20240312,092700,7738633,1999,1999,1999,1999,0
|
|
20240312,092600,7738633,1999,2000,2000,1999,161
|
|
20240312,092500,7416727,1999,1999,1999,1999,0
|
|
20240312,092400,7416727,1999,1999,1999,1999,0
|
|
20240312,092300,7416727,1999,1999,1999,1999,0
|
|
20240312,092200,7416727,1999,1999,1999,1999,0
|
|
20240312,092100,7416727,1999,1999,1999,1999,0
|
|
20240312,092000,7416727,1999,1999,1999,1999,0
|
|
20240312,091900,7416727,1999,1999,1999,1999,0
|
|
20240312,091800,7416727,1999,2000,2000,1999,9
|
|
20240312,091700,7398735,2000,2000,2000,2000,0
|
|
20240312,091600,7398735,2000,2000,2000,2000,0
|
|
20240312,091500,7398735,2000,2000,2000,2000,0
|
|
20240312,091400,7398735,2000,2000,2000,2000,0
|
|
20240312,091300,7398735,2000,2000,2000,2000,0
|
|
20240312,091200,7398735,2000,2000,2000,2000,51
|
|
20240312,091100,7296735,2000,2000,2000,2000,0
|
|
20240312,091000,7296735,2000,2000,2000,2000,0
|
|
20240312,090900,7296735,2000,2000,2000,2000,0
|
|
20240312,090800,7296735,2000,2000,2000,2000,251
|
|
20240312,090700,6794735,2005,2005,2005,2005,0
|
|
20240312,090600,6794735,2005,2005,2005,2005,0
|
|
20240312,090500,6794735,2005,2000,2005,1998,1686
|
|
20240312,090400,3425040,2010,2010,2010,2010,0
|
|
20240312,090300,3425040,2010,2010,2010,2010,0
|
|
20240312,090200,3425040,2010,2010,2010,2010,10
|
|
20240312,090100,3404940,2010,2010,2010,2010,126
|
|
20240312,090000,3151680,2010,2010,2010,2010,1354
|