602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,185900,45758173,2005,2005,2005,2005,127
|
|
20240313,185800,45758173,2005,2005,2005,2005,0
|
|
20240313,185700,45758173,2005,2005,2005,2005,0
|
|
20240313,185600,45758173,2005,2005,2005,2005,0
|
|
20240313,185500,45758173,2005,2005,2005,2005,0
|
|
20240313,185400,45758173,2005,2005,2005,2005,0
|
|
20240313,185300,45758173,2005,2005,2005,2005,0
|
|
20240313,185200,45758173,2005,2005,2005,2005,0
|
|
20240313,185100,45758173,2005,2005,2005,2005,0
|
|
20240313,185000,45758173,2005,2005,2005,2005,0
|
|
20240313,184900,45758173,2005,2005,2005,2005,0
|
|
20240313,184800,45758173,2005,2005,2005,2005,0
|
|
20240313,184700,45758173,2005,2005,2005,2005,0
|
|
20240313,184600,45758173,2005,2005,2005,2005,0
|
|
20240313,184500,45758173,2005,2005,2005,2005,0
|
|
20240313,184400,45758173,2005,2005,2005,2005,0
|
|
20240313,184300,45758173,2005,2005,2005,2005,0
|
|
20240313,184200,45758173,2005,2005,2005,2005,0
|
|
20240313,184100,45758173,2005,2005,2005,2005,0
|
|
20240313,184000,45758173,2005,2005,2005,2005,0
|
|
20240313,183900,45758173,2005,2005,2005,2005,0
|
|
20240313,183800,45758173,2005,2005,2005,2005,0
|
|
20240313,183700,45758173,2005,2005,2005,2005,0
|
|
20240313,183600,45758173,2005,2005,2005,2005,0
|
|
20240313,183500,45758173,2005,2005,2005,2005,0
|
|
20240313,183400,45758173,2005,2005,2005,2005,0
|
|
20240313,183300,45758173,2005,2005,2005,2005,0
|
|
20240313,183200,45758173,2005,2005,2005,2005,0
|
|
20240313,183100,45758173,2005,2005,2005,2005,0
|
|
20240313,183000,45758173,2005,2005,2005,2005,0
|
|
20240313,182900,45758173,2005,2005,2005,2005,127
|
|
20240313,182800,45758173,2005,2005,2005,2005,0
|
|
20240313,182700,45758173,2005,2005,2005,2005,0
|
|
20240313,182600,45758173,2005,2005,2005,2005,0
|
|
20240313,182500,45758173,2005,2005,2005,2005,0
|
|
20240313,182400,45758173,2005,2005,2005,2005,0
|
|
20240313,182300,45758173,2005,2005,2005,2005,0
|
|
20240313,182200,45758173,2005,2005,2005,2005,0
|
|
20240313,182100,45758173,2005,2005,2005,2005,0
|
|
20240313,182000,45758173,2005,2005,2005,2005,0
|
|
20240313,181900,45758173,2005,2005,2005,2005,0
|
|
20240313,181800,45758173,2005,2005,2005,2005,0
|
|
20240313,181700,45758173,2005,2005,2005,2005,0
|
|
20240313,181600,45758173,2005,2005,2005,2005,0
|
|
20240313,181500,45758173,2005,2005,2005,2005,0
|
|
20240313,181400,45758173,2005,2005,2005,2005,0
|
|
20240313,181300,45758173,2005,2005,2005,2005,0
|
|
20240313,181200,45758173,2005,2005,2005,2005,0
|
|
20240313,181100,45758173,2005,2005,2005,2005,0
|
|
20240313,181000,45758173,2005,2005,2005,2005,0
|
|
20240313,180900,45758173,2005,2005,2005,2005,0
|
|
20240313,180800,45758173,2005,2005,2005,2005,0
|
|
20240313,180700,45758173,2005,2005,2005,2005,0
|
|
20240313,180600,45758173,2005,2005,2005,2005,0
|
|
20240313,180500,45758173,2005,2005,2005,2005,0
|
|
20240313,180400,45758173,2005,2005,2005,2005,0
|
|
20240313,180300,45758173,2005,2005,2005,2005,0
|
|
20240313,180200,45758173,2005,2005,2005,2005,0
|
|
20240313,180100,45758173,2005,2005,2005,2005,0
|
|
20240313,180000,45758173,2005,2005,2005,2005,0
|
|
20240313,175900,45758173,2005,2005,2005,2005,127
|
|
20240313,175800,45758173,2005,2005,2005,2005,0
|
|
20240313,175700,45758173,2005,2005,2005,2005,0
|
|
20240313,175600,45758173,2005,2005,2005,2005,0
|
|
20240313,175500,45758173,2005,2005,2005,2005,0
|
|
20240313,175400,45758173,2005,2005,2005,2005,0
|
|
20240313,175300,45758173,2005,2005,2005,2005,0
|
|
20240313,175200,45758173,2005,2005,2005,2005,0
|
|
20240313,175100,45758173,2005,2005,2005,2005,0
|
|
20240313,175000,45758173,2005,2005,2005,2005,0
|
|
20240313,174900,45758173,2005,2005,2005,2005,0
|
|
20240313,174800,45758173,2005,2005,2005,2005,0
|
|
20240313,174700,45758173,2005,2005,2005,2005,0
|
|
20240313,174600,45758173,2005,2005,2005,2005,0
|
|
20240313,174500,45758173,2005,2005,2005,2005,0
|
|
20240313,174400,45758173,2005,2005,2005,2005,0
|
|
20240313,174300,45758173,2005,2005,2005,2005,0
|
|
20240313,174200,45758173,2005,2005,2005,2005,0
|
|
20240313,174100,45758173,2005,2005,2005,2005,0
|
|
20240313,174000,45758173,2005,2005,2005,2005,0
|
|
20240313,173900,45758173,2005,2005,2005,2005,0
|
|
20240313,173800,45758173,2005,2005,2005,2005,0
|
|
20240313,173700,45758173,2005,2005,2005,2005,0
|
|
20240313,173600,45758173,2005,2005,2005,2005,0
|
|
20240313,173500,45758173,2005,2005,2005,2005,0
|
|
20240313,173400,45758173,2005,2005,2005,2005,0
|
|
20240313,173300,45758173,2005,2005,2005,2005,0
|
|
20240313,173200,45758173,2005,2005,2005,2005,0
|
|
20240313,173100,45758173,2005,2005,2005,2005,0
|
|
20240313,173000,45758173,2005,2005,2005,2005,0
|
|
20240313,172900,45758173,2005,2005,2005,2005,127
|
|
20240313,172800,45758173,2005,2005,2005,2005,0
|
|
20240313,172700,45758173,2005,2005,2005,2005,0
|
|
20240313,172600,45758173,2005,2005,2005,2005,0
|
|
20240313,172500,45758173,2005,2005,2005,2005,0
|
|
20240313,172400,45758173,2005,2005,2005,2005,0
|
|
20240313,172300,45758173,2005,2005,2005,2005,0
|
|
20240313,172200,45758173,2005,2005,2005,2005,0
|
|
20240313,172100,45758173,2005,2005,2005,2005,0
|
|
20240313,172000,45758173,2005,2005,2005,2005,0
|
|
20240313,171900,45758173,2005,2005,2005,2005,0
|
|
20240313,171800,45758173,2005,2005,2005,2005,0
|
|
20240313,171700,45758173,2005,2005,2005,2005,0
|
|
20240313,171600,45758173,2005,2005,2005,2005,0
|
|
20240313,171500,45758173,2005,2005,2005,2005,0
|
|
20240313,171400,45758173,2005,2005,2005,2005,0
|
|
20240313,171300,45758173,2005,2005,2005,2005,0
|
|
20240313,171200,45758173,2005,2005,2005,2005,0
|
|
20240313,171100,45758173,2005,2005,2005,2005,0
|
|
20240313,171000,45758173,2005,2005,2005,2005,0
|
|
20240313,170900,45758173,2005,2005,2005,2005,0
|
|
20240313,170800,45758173,2005,2005,2005,2005,0
|
|
20240313,170700,45758173,2005,2005,2005,2005,0
|
|
20240313,170600,45758173,2005,2005,2005,2005,0
|
|
20240313,170500,45758173,2005,2005,2005,2005,0
|
|
20240313,170400,45758173,2005,2005,2005,2005,0
|
|
20240313,170300,45758173,2005,2005,2005,2005,0
|
|
20240313,170200,45758173,2005,2005,2005,2005,0
|
|
20240313,170100,45758173,2005,2005,2005,2005,0
|
|
20240313,170000,45758173,2005,2005,2005,2005,0
|
|
20240313,165900,45758173,2005,2005,2005,2005,127
|
|
20240313,165800,45758173,2005,2005,2005,2005,0
|
|
20240313,165700,45758173,2005,2005,2005,2005,0
|
|
20240313,165600,45758173,2005,2005,2005,2005,0
|
|
20240313,165500,45758173,2005,2005,2005,2005,0
|
|
20240313,165400,45758173,2005,2005,2005,2005,0
|
|
20240313,165300,45758173,2005,2005,2005,2005,0
|
|
20240313,165200,45758173,2005,2005,2005,2005,0
|
|
20240313,165100,45758173,2005,2005,2005,2005,0
|
|
20240313,165000,45758173,2005,2005,2005,2005,0
|
|
20240313,164900,45758173,2005,2005,2005,2005,0
|
|
20240313,164800,45758173,2005,2005,2005,2005,0
|
|
20240313,164700,45758173,2005,2005,2005,2005,0
|
|
20240313,164600,45758173,2005,2005,2005,2005,0
|
|
20240313,164500,45758173,2005,2005,2005,2005,0
|
|
20240313,164400,45758173,2005,2005,2005,2005,0
|
|
20240313,164300,45758173,2005,2005,2005,2005,0
|
|
20240313,164200,45758173,2005,2005,2005,2005,0
|
|
20240313,164100,45758173,2005,2005,2005,2005,0
|
|
20240313,164000,45758173,2005,2005,2005,2005,0
|
|
20240313,163900,45758173,2005,2005,2005,2005,0
|
|
20240313,163800,45758173,2005,2005,2005,2005,0
|
|
20240313,163700,45758173,2005,2005,2005,2005,0
|
|
20240313,163600,45758173,2005,2005,2005,2005,0
|
|
20240313,163500,45758173,2005,2005,2005,2005,0
|
|
20240313,163400,45758173,2005,2005,2005,2005,0
|
|
20240313,163300,45758173,2005,2005,2005,2005,0
|
|
20240313,163200,45758173,2005,2005,2005,2005,0
|
|
20240313,163100,45758173,2005,2005,2005,2005,0
|
|
20240313,163000,45758173,2005,2005,2005,2005,0
|
|
20240313,162900,45758173,2005,2005,2005,2005,127
|
|
20240313,162800,45758173,2005,2005,2005,2005,0
|
|
20240313,162700,45758173,2005,2005,2005,2005,0
|
|
20240313,162600,45758173,2005,2005,2005,2005,0
|
|
20240313,162500,45758173,2005,2005,2005,2005,0
|
|
20240313,162400,45758173,2005,2005,2005,2005,0
|
|
20240313,162300,45758173,2005,2005,2005,2005,0
|
|
20240313,162200,45758173,2005,2005,2005,2005,0
|
|
20240313,162100,45758173,2005,2005,2005,2005,0
|
|
20240313,162000,45758173,2005,2005,2005,2005,0
|
|
20240313,161900,45758173,2005,2005,2005,2005,0
|
|
20240313,161800,45758173,2005,2005,2005,2005,0
|
|
20240313,161700,45758173,2005,2005,2005,2005,0
|
|
20240313,161600,45758173,2005,2005,2005,2005,0
|
|
20240313,161500,45758173,2005,2005,2005,2005,0
|
|
20240313,161400,45758173,2005,2005,2005,2005,0
|
|
20240313,161300,45758173,2005,2005,2005,2005,0
|
|
20240313,161200,45758173,2005,2005,2005,2005,0
|
|
20240313,161100,45758173,2005,2005,2005,2005,0
|
|
20240313,161000,45758173,2005,2005,2005,2005,0
|
|
20240313,160900,45758173,2005,2005,2005,2005,0
|
|
20240313,160800,45758173,2005,2005,2005,2005,0
|
|
20240313,160700,45758173,2005,2005,2005,2005,0
|
|
20240313,160600,45758173,2005,2005,2005,2005,0
|
|
20240313,160500,45758173,2005,2005,2005,2005,0
|
|
20240313,160400,45758173,2005,2005,2005,2005,0
|
|
20240313,160300,45758173,2005,2005,2005,2005,0
|
|
20240313,160200,45758173,2005,2005,2005,2005,0
|
|
20240313,160100,45758173,2005,2005,2005,2005,0
|
|
20240313,160000,45758173,2005,2005,2005,2005,0
|
|
20240313,155900,45758173,2005,2005,2005,2005,127
|
|
20240313,155800,45758173,2005,2005,2005,2005,0
|
|
20240313,155700,45758173,2005,2005,2005,2005,0
|
|
20240313,155600,45758173,2005,2005,2005,2005,0
|
|
20240313,155500,45758173,2005,2005,2005,2005,0
|
|
20240313,155400,45758173,2005,2005,2005,2005,0
|
|
20240313,155300,45758173,2005,2005,2005,2005,0
|
|
20240313,155200,45758173,2005,2005,2005,2005,0
|
|
20240313,155100,45758173,2005,2005,2005,2005,0
|
|
20240313,155000,45758173,2005,2005,2005,2005,0
|
|
20240313,154900,45758173,2005,2005,2005,2005,0
|
|
20240313,154800,45758173,2005,2005,2005,2005,0
|
|
20240313,154700,45758173,2005,2005,2005,2005,0
|
|
20240313,154600,45758173,2005,2005,2005,2005,0
|
|
20240313,154500,45758173,2005,2005,2005,2005,0
|
|
20240313,154400,45758173,2005,2005,2005,2005,0
|
|
20240313,154300,45758173,2005,2005,2005,2005,0
|
|
20240313,154200,45758173,2005,2005,2005,2005,0
|
|
20240313,154100,45758173,2005,2005,2005,2005,0
|
|
20240313,154000,45758173,2005,2005,2005,2005,0
|
|
20240313,153900,45758173,2005,2005,2005,2005,0
|
|
20240313,153800,45758173,2005,2005,2005,2005,0
|
|
20240313,153700,45758173,2005,2005,2005,2005,0
|
|
20240313,153600,45758173,2005,2005,2005,2005,0
|
|
20240313,153500,45758173,2005,2005,2005,2005,0
|
|
20240313,153400,45758173,2005,2005,2005,2005,0
|
|
20240313,153300,45758173,2005,2005,2005,2005,0
|
|
20240313,153200,45758173,2005,2005,2005,2005,0
|
|
20240313,153100,45758173,2005,2005,2005,2005,0
|
|
20240313,153000,45758173,2005,2005,2005,2005,127
|
|
20240313,152900,45503538,1999,1999,1999,1999,0
|
|
20240313,152800,45503538,1999,1999,1999,1999,0
|
|
20240313,152700,45503538,1999,1999,1999,1999,0
|
|
20240313,152600,45503538,1999,1999,1999,1999,0
|
|
20240313,152500,45503538,1999,1999,1999,1999,0
|
|
20240313,152400,45503538,1999,1999,1999,1999,0
|
|
20240313,152300,45503538,1999,1999,1999,1999,0
|
|
20240313,152200,45503538,1999,1999,1999,1999,0
|
|
20240313,152100,45503538,1999,1999,1999,1999,0
|
|
20240313,152000,45503538,1999,1999,1999,1999,0
|
|
20240313,151900,45503538,1999,1999,1999,1999,0
|
|
20240313,151800,45503538,1999,1999,1999,1999,0
|
|
20240313,151700,45503538,1999,1999,1999,1999,0
|
|
20240313,151600,45503538,1999,2000,2000,1999,24
|
|
20240313,151500,45455559,2005,2005,2005,2005,0
|
|
20240313,151400,45455559,2005,2000,2005,1999,85
|
|
20240313,151300,45285342,1999,2000,2000,1999,27
|
|
20240313,151200,45231365,2000,2000,2000,2000,5
|
|
20240313,151100,45221365,2005,2005,2005,2005,47
|
|
20240313,151000,45127130,2000,1999,2000,1999,43
|
|
20240313,150900,45041153,2000,2000,2000,2000,1
|
|
20240313,150800,45039153,2000,2000,2000,2000,27
|
|
20240313,150700,44985153,1999,1999,1999,1999,23
|
|
20240313,150600,44939176,1999,1999,1999,1999,23
|
|
20240313,150500,44893199,2000,2000,2000,2000,1
|
|
20240313,150400,44891199,2000,2000,2000,2000,0
|
|
20240313,150300,44891199,2000,2000,2000,2000,45
|
|
20240313,150200,44801199,2000,2000,2000,2000,1
|
|
20240313,150100,44799199,1999,1999,1999,1999,5
|
|
20240313,150000,44789204,1999,2000,2000,1999,23
|
|
20240313,145900,44743226,2000,2000,2000,2000,23
|
|
20240313,145800,44697226,2005,2005,2005,2005,5
|
|
20240313,145700,44687201,2000,1999,2000,1999,35
|
|
20240313,145600,44617224,1999,1999,1999,1999,24
|
|
20240313,145500,44569248,1999,1999,1999,1999,0
|
|
20240313,145400,44569248,1999,2000,2000,1999,25
|
|
20240313,145300,44519271,2000,2000,2000,1999,29
|
|
20240313,145200,44461294,2000,2000,2000,2000,3
|
|
20240313,145100,44455294,2000,2000,2000,2000,19
|
|
20240313,145000,44417294,2000,2000,2000,2000,26
|
|
20240313,144900,44365294,1999,1999,1999,1999,23
|
|
20240313,144800,44319317,1999,1999,1999,1999,0
|
|
20240313,144700,44319317,1999,1999,1999,1999,23
|
|
20240313,144600,44273340,1999,1999,1999,1999,23
|
|
20240313,144500,44227363,1999,1999,1999,1999,0
|
|
20240313,144400,44227363,1999,1999,1999,1999,23
|
|
20240313,144300,44181386,1999,1999,1999,1999,23
|
|
20240313,144200,44135409,1999,1999,1999,1999,23
|
|
20240313,144100,44089432,2000,2000,2000,2000,0
|
|
20240313,144000,44089432,2000,1999,2000,1999,24
|
|
20240313,143900,44041455,1999,1999,1999,1999,23
|
|
20240313,143800,43995478,1999,1999,1999,1999,0
|
|
20240313,143700,43995478,1999,1999,1999,1999,23
|
|
20240313,143600,43949501,1999,1999,1999,1999,23
|
|
20240313,143500,43903524,1999,1999,1999,1999,24
|
|
20240313,143400,43855548,1999,1999,1999,1999,0
|
|
20240313,143300,43855548,1999,1999,1999,1999,23
|
|
20240313,143200,43809571,1999,1999,1999,1999,23
|
|
20240313,143100,43763594,1999,1999,1999,1999,394
|
|
20240313,143000,42975988,1999,1999,1999,1999,1106
|
|
20240313,142900,40765094,1999,1999,1999,1999,564
|
|
20240313,142800,39637658,1999,1999,1999,1999,23
|
|
20240313,142700,39591681,2000,2000,2000,2000,0
|
|
20240313,142600,39591681,2000,2000,2000,2000,0
|
|
20240313,142500,39591681,2000,2000,2000,1999,26
|
|
20240313,142400,39539704,1999,1999,1999,1999,0
|
|
20240313,142300,39539704,1999,1999,1999,1999,23
|
|
20240313,142200,39493727,1999,1999,1999,1999,23
|
|
20240313,142100,39447750,2000,2000,2000,2000,33
|
|
20240313,142000,39381750,2000,2000,2000,2000,0
|
|
20240313,141900,39381750,2000,2000,2000,2000,23
|
|
20240313,141800,39335750,2000,2000,2000,2000,23
|
|
20240313,141700,39289750,2000,2000,2000,2000,10
|
|
20240313,141600,39269750,2000,2000,2000,2000,23
|
|
20240313,141500,39223750,2000,2000,2000,2000,23
|
|
20240313,141400,39177750,2000,2000,2000,2000,0
|
|
20240313,141300,39177750,2000,2000,2000,2000,768
|
|
20240313,141200,37641750,1999,1999,1999,1999,23
|
|
20240313,141100,37595773,1999,1999,1999,1999,23
|
|
20240313,141000,37549796,1999,1999,1999,1999,0
|
|
20240313,140900,37549796,1999,1999,1999,1999,23
|
|
20240313,140800,37503819,1999,1999,1999,1999,23
|
|
20240313,140700,37457842,1999,1999,1999,1999,0
|
|
20240313,140600,37457842,1999,1999,1999,1999,46
|
|
20240313,140500,37365888,1999,1999,1999,1999,0
|
|
20240313,140400,37365888,1999,1998,1999,1998,97
|
|
20240313,140300,37172059,1998,1998,1998,1998,22
|
|
20240313,140200,37128103,1997,1997,1997,1997,35
|
|
20240313,140100,37058208,1997,1997,1997,1997,23
|
|
20240313,140000,37012277,1997,1997,1997,1997,100
|
|
20240313,135900,36812577,1997,1997,1997,1997,116
|
|
20240313,135800,36580925,1997,1997,1997,1997,23
|
|
20240313,135700,36534994,1998,1997,1998,1997,25
|
|
20240313,135600,36485067,1997,1997,1997,1997,0
|
|
20240313,135500,36485067,1997,1997,1997,1997,23
|
|
20240313,135400,36439136,1997,1997,1997,1997,23
|
|
20240313,135300,36393205,1999,1999,1999,1999,0
|
|
20240313,135200,36393205,1999,1999,1999,1999,0
|
|
20240313,135100,36393205,1999,1999,1999,1999,0
|
|
20240313,135000,36393205,1999,1999,1999,1999,0
|
|
20240313,134900,36393205,1999,1999,1999,1999,52
|
|
20240313,134800,36289257,1997,1997,1997,1997,0
|
|
20240313,134700,36289257,1997,1997,1997,1997,0
|
|
20240313,134600,36289257,1997,1997,1997,1997,0
|
|
20240313,134500,36289257,1997,1997,1997,1997,77
|
|
20240313,134400,36135488,1997,1997,1997,1997,0
|
|
20240313,134300,36135488,1997,1997,1997,1997,0
|
|
20240313,134200,36135488,1997,1997,1997,1997,0
|
|
20240313,134100,36135488,1997,1997,1997,1997,0
|
|
20240313,134000,36135488,1997,1997,1997,1997,0
|
|
20240313,133900,36135488,1997,1998,1998,1997,1772
|
|
20240313,133800,32596799,1997,1997,1997,1997,0
|
|
20240313,133700,32596799,1997,1997,1997,1997,0
|
|
20240313,133600,32596799,1997,1997,1997,1997,0
|
|
20240313,133500,32596799,1997,1997,1997,1997,0
|
|
20240313,133400,32596799,1997,1997,1997,1997,3
|
|
20240313,133300,32590808,1998,1997,1998,1997,14
|
|
20240313,133200,32562839,1997,1998,1998,1997,67
|
|
20240313,133100,32428975,1999,1999,1999,1999,14
|
|
20240313,133000,32400989,1999,1999,1999,1999,0
|
|
20240313,132900,32400989,1999,1999,1999,1999,10
|
|
20240313,132800,32380999,1997,1997,1997,1997,0
|
|
20240313,132700,32380999,1997,1997,1997,1997,1
|
|
20240313,132600,32379002,1997,1997,1997,1997,2
|
|
20240313,132500,32375008,1997,1997,1997,1997,5
|
|
20240313,132400,32365023,1997,1999,1999,1997,51
|
|
20240313,132300,32263078,1999,1999,1999,1997,93
|
|
20240313,132200,32077177,1999,1999,1999,1999,11
|
|
20240313,132100,32055188,1997,1997,1997,1997,5
|
|
20240313,132000,32045203,1998,1998,1998,1998,99
|
|
20240313,131900,31847401,1998,1997,1998,1997,41
|
|
20240313,131800,31765523,1997,1997,1997,1997,1113
|
|
20240313,131700,29542862,1997,1997,1997,1997,0
|
|
20240313,131600,29542862,1997,1997,1997,1997,0
|
|
20240313,131500,29542862,1997,1997,1997,1997,0
|
|
20240313,131400,29542862,1997,1997,1997,1997,0
|
|
20240313,131300,29542862,1997,1997,1997,1997,0
|
|
20240313,131200,29542862,1997,1997,1997,1997,0
|
|
20240313,131100,29542862,1997,1997,1997,1997,0
|
|
20240313,131000,29542862,1997,1997,1997,1997,0
|
|
20240313,130900,29542862,1997,1997,1997,1997,0
|
|
20240313,130800,29542862,1997,1997,1997,1997,0
|
|
20240313,130700,29542862,1997,1997,1997,1997,0
|
|
20240313,130600,29542862,1997,1997,1997,1997,0
|
|
20240313,130500,29542862,1997,1998,1998,1997,2000
|
|
20240313,130400,25548352,1999,1999,1999,1999,0
|
|
20240313,130300,25548352,1999,1999,1999,1999,0
|
|
20240313,130200,25548352,1999,1999,1999,1999,0
|
|
20240313,130100,25548352,1999,1999,1999,1999,443
|
|
20240313,130000,24662795,2000,2000,2000,2000,0
|
|
20240313,125900,24662795,2000,2000,2000,2000,0
|
|
20240313,125800,24662795,2000,2000,2000,2000,0
|
|
20240313,125700,24662795,2000,2000,2000,2000,0
|
|
20240313,125600,24662795,2000,2000,2000,2000,0
|
|
20240313,125500,24662795,2000,2000,2000,2000,0
|
|
20240313,125400,24662795,2000,2000,2000,2000,0
|
|
20240313,125300,24662795,2000,2000,2000,2000,5
|
|
20240313,125200,24652795,2000,2000,2000,2000,1
|
|
20240313,125100,24650795,2000,2000,2000,2000,185
|
|
20240313,125000,24280795,1999,1999,1999,1999,0
|
|
20240313,124900,24280795,1999,1999,1999,1999,0
|
|
20240313,124800,24280795,1999,1999,1999,1999,57
|
|
20240313,124700,24166852,1999,1999,1999,1999,1
|
|
20240313,124600,24164853,1997,1997,1997,1997,0
|
|
20240313,124500,24164853,1997,1997,1997,1997,201
|
|
20240313,124400,23763456,1997,1997,1997,1997,0
|
|
20240313,124300,23763456,1997,1997,1997,1997,0
|
|
20240313,124200,23763456,1997,1997,1997,1997,0
|
|
20240313,124100,23763456,1997,1997,1997,1997,17
|
|
20240313,124000,23729507,1997,1997,1997,1997,500
|
|
20240313,123900,22731007,1999,1999,1999,1999,0
|
|
20240313,123800,22731007,1999,1999,1999,1999,0
|
|
20240313,123700,22731007,1999,1999,1999,1999,1
|
|
20240313,123600,22729008,1998,1998,1998,1998,0
|
|
20240313,123500,22729008,1998,1998,1998,1998,1
|
|
20240313,123400,22727010,1997,1997,1997,1997,0
|
|
20240313,123300,22727010,1997,1997,1997,1997,0
|
|
20240313,123200,22727010,1997,1997,1997,1997,0
|
|
20240313,123100,22727010,1997,1997,1997,1997,0
|
|
20240313,123000,22727010,1997,1997,1997,1997,0
|
|
20240313,122900,22727010,1997,1997,1997,1997,0
|
|
20240313,122800,22727010,1997,1997,1997,1997,0
|
|
20240313,122700,22727010,1997,1997,1997,1997,0
|
|
20240313,122600,22727010,1997,1997,1997,1997,0
|
|
20240313,122500,22727010,1997,1997,1997,1997,0
|
|
20240313,122400,22727010,1997,1997,1997,1997,0
|
|
20240313,122300,22727010,1997,1997,1997,1997,0
|
|
20240313,122200,22727010,1997,1997,1997,1997,0
|
|
20240313,122100,22727010,1997,1997,1997,1997,0
|
|
20240313,122000,22727010,1997,1997,1997,1997,0
|
|
20240313,121900,22727010,1997,1997,1997,1997,0
|
|
20240313,121800,22727010,1997,1997,1997,1997,0
|
|
20240313,121700,22727010,1997,1997,1997,1997,0
|
|
20240313,121600,22727010,1997,1997,1997,1997,0
|
|
20240313,121500,22727010,1997,1997,1997,1997,125
|
|
20240313,121400,22477385,1998,1998,1998,1998,0
|
|
20240313,121300,22477385,1998,1998,1998,1998,582
|
|
20240313,121200,21314549,1998,1998,1998,1998,0
|
|
20240313,121100,21314549,1998,1999,1999,1998,50
|
|
20240313,121000,21214648,1999,1999,1999,1999,17
|
|
20240313,120900,21180665,1999,1999,1999,1999,1
|
|
20240313,120800,21178666,1999,1999,1999,1999,14
|
|
20240313,120700,21150680,1999,1999,1999,1999,156
|
|
20240313,120600,20838836,1999,1999,1999,1999,0
|
|
20240313,120500,20838836,1999,1999,1999,1999,0
|
|
20240313,120400,20838836,1999,1999,1999,1999,0
|
|
20240313,120300,20838836,1999,1999,1999,1999,0
|
|
20240313,120200,20838836,1999,1999,1999,1999,0
|
|
20240313,120100,20838836,1999,1999,1999,1999,0
|
|
20240313,120000,20838836,1999,1999,1999,1999,0
|
|
20240313,115900,20838836,1999,1999,1999,1999,0
|
|
20240313,115800,20838836,1999,1999,1999,1999,0
|
|
20240313,115700,20838836,1999,1999,1999,1999,0
|
|
20240313,115600,20838836,1999,1999,1999,1999,0
|
|
20240313,115500,20838836,1999,1999,1999,1999,0
|
|
20240313,115400,20838836,1999,1999,1999,1999,0
|
|
20240313,115300,20838836,1999,1999,1999,1999,0
|
|
20240313,115200,20838836,1999,1999,1999,1999,0
|
|
20240313,115100,20838836,1999,1999,1999,1999,0
|
|
20240313,115000,20838836,1999,1999,1999,1999,0
|
|
20240313,114900,20838836,1999,1999,1999,1999,0
|
|
20240313,114800,20838836,1999,1999,1999,1999,0
|
|
20240313,114700,20838836,1999,1999,1999,1999,30
|
|
20240313,114600,20778866,1998,1998,1998,1998,0
|
|
20240313,114500,20778866,1998,1998,1998,1998,0
|
|
20240313,114400,20778866,1998,1998,1998,1998,0
|
|
20240313,114300,20778866,1998,1998,1998,1998,0
|
|
20240313,114200,20778866,1998,1998,1998,1998,0
|
|
20240313,114100,20778866,1998,1998,1998,1998,0
|
|
20240313,114000,20778866,1998,1998,1998,1998,0
|
|
20240313,113900,20778866,1998,1998,1998,1998,1
|
|
20240313,113800,20776868,1999,1999,1999,1999,0
|
|
20240313,113700,20776868,1999,1999,1999,1999,0
|
|
20240313,113600,20776868,1999,1999,1999,1999,0
|
|
20240313,113500,20776868,1999,1999,1999,1999,0
|
|
20240313,113400,20776868,1999,1999,1999,1999,0
|
|
20240313,113300,20776868,1999,1999,1999,1999,0
|
|
20240313,113200,20776868,1999,1999,1999,1999,27
|
|
20240313,113100,20722895,1999,2000,2000,1999,489
|
|
20240313,113000,19745312,2000,2000,2000,2000,0
|
|
20240313,112900,19745312,2000,2000,2000,2000,0
|
|
20240313,112800,19745312,2000,2000,2000,2000,0
|
|
20240313,112700,19745312,2000,2000,2000,2000,0
|
|
20240313,112600,19745312,2000,2000,2000,2000,0
|
|
20240313,112500,19745312,2000,2000,2000,2000,0
|
|
20240313,112400,19745312,2000,2000,2000,2000,0
|
|
20240313,112300,19745312,2000,2000,2000,2000,0
|
|
20240313,112200,19745312,2000,2000,2000,2000,0
|
|
20240313,112100,19745312,2000,2000,2000,2000,0
|
|
20240313,112000,19745312,2000,2000,2000,2000,0
|
|
20240313,111900,19745312,2000,2000,2000,2000,0
|
|
20240313,111800,19745312,2000,2000,2000,2000,0
|
|
20240313,111700,19745312,2000,2000,2000,2000,0
|
|
20240313,111600,19745312,2000,2000,2000,2000,0
|
|
20240313,111500,19745312,2000,2000,2000,2000,137
|
|
20240313,111400,19471312,2000,2000,2000,2000,0
|
|
20240313,111300,19471312,2000,2000,2000,2000,0
|
|
20240313,111200,19471312,2000,2000,2000,2000,0
|
|
20240313,111100,19471312,2000,2000,2000,2000,0
|
|
20240313,111000,19471312,2000,2000,2000,2000,0
|
|
20240313,110900,19471312,2000,2000,2000,2000,0
|
|
20240313,110800,19471312,2000,2000,2000,2000,0
|
|
20240313,110700,19471312,2000,2000,2000,2000,113
|
|
20240313,110600,19245312,2000,2000,2000,2000,0
|
|
20240313,110500,19245312,2000,2000,2000,2000,0
|
|
20240313,110400,19245312,2000,2000,2000,2000,105
|
|
20240313,110300,19035312,1999,1999,1999,1999,0
|
|
20240313,110200,19035312,1999,1999,1999,1999,0
|
|
20240313,110100,19035312,1999,1999,1999,1999,0
|
|
20240313,110000,19035312,1999,1999,1999,1999,0
|
|
20240313,105900,19035312,1999,1999,1999,1999,0
|
|
20240313,105800,19035312,1999,1999,1999,1999,0
|
|
20240313,105700,19035312,1999,1999,1999,1999,0
|
|
20240313,105600,19035312,1999,1999,1999,1999,0
|
|
20240313,105500,19035312,1999,1999,1999,1999,0
|
|
20240313,105400,19035312,1999,1999,1999,1999,0
|
|
20240313,105300,19035312,1999,1999,1999,1999,0
|
|
20240313,105200,19035312,1999,1999,1999,1999,0
|
|
20240313,105100,19035312,1999,1999,1999,1999,0
|
|
20240313,105000,19035312,1999,1999,1999,1999,0
|
|
20240313,104900,19035312,1999,1999,1999,1999,1
|
|
20240313,104800,19033313,1998,1998,1998,1998,0
|
|
20240313,104700,19033313,1998,1998,1998,1998,0
|
|
20240313,104600,19033313,1998,1998,1998,1998,0
|
|
20240313,104500,19033313,1998,1998,1998,1998,0
|
|
20240313,104400,19033313,1998,1998,1998,1998,0
|
|
20240313,104300,19033313,1998,1998,1998,1998,0
|
|
20240313,104200,19033313,1998,1998,1998,1998,0
|
|
20240313,104100,19033313,1998,1998,1998,1998,0
|
|
20240313,104000,19033313,1998,1998,1998,1998,0
|
|
20240313,103900,19033313,1998,1998,1998,1998,0
|
|
20240313,103800,19033313,1998,1998,1998,1998,0
|
|
20240313,103700,19033313,1998,1998,1998,1998,0
|
|
20240313,103600,19033313,1998,1998,1998,1998,0
|
|
20240313,103500,19033313,1998,1999,1999,1998,294
|
|
20240313,103400,18445772,1999,1999,1999,1999,0
|
|
20240313,103300,18445772,1999,1999,1999,1999,200
|
|
20240313,103200,18045972,1999,1999,1999,1999,0
|
|
20240313,103100,18045972,1999,1999,1999,1999,0
|
|
20240313,103000,18045972,1999,1999,1999,1999,0
|
|
20240313,102900,18045972,1999,1999,1999,1999,0
|
|
20240313,102800,18045972,1999,1999,1999,1999,0
|
|
20240313,102700,18045972,1999,1999,1999,1999,0
|
|
20240313,102600,18045972,1999,1999,1999,1999,0
|
|
20240313,102500,18045972,1999,1999,1999,1999,25
|
|
20240313,102400,17995997,1999,1999,1999,1999,46
|
|
20240313,102300,17904043,1999,1999,1999,1999,0
|
|
20240313,102200,17904043,1999,1999,1999,1999,0
|
|
20240313,102100,17904043,1999,1999,1999,1999,0
|
|
20240313,102000,17904043,1999,1999,1999,1999,0
|
|
20240313,101900,17904043,1999,1999,1999,1999,0
|
|
20240313,101800,17904043,1999,1999,1999,1999,0
|
|
20240313,101700,17904043,1999,1999,1999,1999,74
|
|
20240313,101600,17756117,1999,1999,1999,1999,20
|
|
20240313,101500,17716137,1999,1999,1999,1999,0
|
|
20240313,101400,17716137,1999,1999,1999,1999,0
|
|
20240313,101300,17716137,1999,1999,1999,1999,4
|
|
20240313,101200,17708141,1998,1998,1998,1998,16
|
|
20240313,101100,17676173,1997,1997,1997,1997,0
|
|
20240313,101000,17676173,1997,1997,1997,1997,0
|
|
20240313,100900,17676173,1997,1997,1997,1997,0
|
|
20240313,100800,17676173,1997,1997,1997,1997,0
|
|
20240313,100700,17676173,1997,1997,1997,1997,0
|
|
20240313,100600,17676173,1997,1997,1997,1997,0
|
|
20240313,100500,17676173,1997,1997,1997,1997,0
|
|
20240313,100400,17676173,1997,1997,1997,1997,0
|
|
20240313,100300,17676173,1997,1997,1997,1997,0
|
|
20240313,100200,17676173,1997,1997,1997,1997,543
|
|
20240313,100100,16591802,1998,1998,1998,1998,0
|
|
20240313,100000,16591802,1998,1998,1998,1998,0
|
|
20240313,095900,16591802,1998,1998,1998,1998,0
|
|
20240313,095800,16591802,1998,1998,1998,1998,0
|
|
20240313,095700,16591802,1998,1997,1998,1997,11
|
|
20240313,095600,16569829,1998,1998,1998,1998,1
|
|
20240313,095500,16567831,1997,1997,1997,1997,479
|
|
20240313,095400,15611268,1996,1996,1996,1996,0
|
|
20240313,095300,15611268,1996,1996,1996,1996,0
|
|
20240313,095200,15611268,1996,1996,1996,1996,0
|
|
20240313,095100,15611268,1996,1996,1996,1996,2
|
|
20240313,095000,15607276,1997,1996,1998,1996,5
|
|
20240313,094900,15597292,1996,1998,1998,1996,62
|
|
20240313,094800,15473537,1996,1996,1996,1996,0
|
|
20240313,094700,15473537,1996,1996,1996,1996,0
|
|
20240313,094600,15473537,1996,1996,1996,1996,51
|
|
20240313,094500,15371741,1996,1996,1996,1996,0
|
|
20240313,094400,15371741,1996,1996,1996,1996,0
|
|
20240313,094300,15371741,1996,1996,1996,1996,2
|
|
20240313,094200,15367749,1996,1996,1996,1996,0
|
|
20240313,094100,15367749,1996,1996,1996,1996,100
|
|
20240313,094000,15168149,1996,1998,1999,1996,201
|
|
20240313,093900,14766526,1996,1996,1996,1996,0
|
|
20240313,093800,14766526,1996,1996,1996,1996,0
|
|
20240313,093700,14766526,1996,1997,1997,1996,379
|
|
20240313,093600,14009795,1997,1997,1997,1997,0
|
|
20240313,093500,14009795,1997,1997,1997,1997,1
|
|
20240313,093400,14007798,1997,1997,1997,1997,110
|
|
20240313,093300,13788128,1997,1997,1997,1997,50
|
|
20240313,093200,13688278,1997,1997,1997,1997,274
|
|
20240313,093100,13141100,1998,1998,1998,1998,1
|
|
20240313,093000,13139102,1997,1997,1997,1997,300
|
|
20240313,092900,12540002,1997,1997,1997,1997,0
|
|
20240313,092800,12540002,1997,1997,1997,1997,0
|
|
20240313,092700,12540002,1997,1997,1997,1997,2
|
|
20240313,092600,12536008,1998,1998,1998,1998,0
|
|
20240313,092500,12536008,1998,1998,1998,1998,1
|
|
20240313,092400,12534010,1997,1997,1997,1997,0
|
|
20240313,092300,12534010,1997,1997,1997,1997,0
|
|
20240313,092200,12534010,1997,1997,1997,1997,1
|
|
20240313,092100,12532013,1997,1997,1997,1997,1
|
|
20240313,092000,12530016,1997,1999,1999,1997,27
|
|
20240313,091900,12476056,2000,2000,2000,2000,10
|
|
20240313,091800,12456056,2005,2005,2005,2005,0
|
|
20240313,091700,12456056,2005,2005,2005,2005,0
|
|
20240313,091600,12456056,2005,2005,2005,2005,0
|
|
20240313,091500,12456056,2005,2005,2005,2005,0
|
|
20240313,091400,12456056,2005,2005,2005,2005,3
|
|
20240313,091300,12450041,2005,2005,2005,2005,0
|
|
20240313,091200,12450041,2005,2005,2005,2005,0
|
|
20240313,091100,12450041,2005,2005,2005,2005,18
|
|
20240313,091000,12413951,1997,1997,1997,1997,0
|
|
20240313,090900,12413951,1997,1997,1997,1997,0
|
|
20240313,090800,12413951,1997,1997,1997,1997,500
|
|
20240313,090700,11415451,1997,1997,1997,1997,0
|
|
20240313,090600,11415451,1997,1999,1999,1997,1926
|
|
20240313,090500,7567766,1999,1999,1999,1999,0
|
|
20240313,090400,7567766,1999,1999,1999,1999,1000
|
|
20240313,090300,5568766,2005,2000,2005,2000,1001
|
|
20240313,090200,3566761,2000,1998,2000,1998,119
|
|
20240313,090100,3328881,2000,1997,2000,1994,780
|
|
20240313,090000,1770998,1998,2005,2005,1998,884
|