602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,185900,72661429,2000,2000,2000,2000,95
|
|
20240314,185800,72661429,2000,2000,2000,2000,0
|
|
20240314,185700,72661429,2000,2000,2000,2000,0
|
|
20240314,185600,72661429,2000,2000,2000,2000,0
|
|
20240314,185500,72661429,2000,2000,2000,2000,0
|
|
20240314,185400,72661429,2000,2000,2000,2000,0
|
|
20240314,185300,72661429,2000,2000,2000,2000,0
|
|
20240314,185200,72661429,2000,2000,2000,2000,0
|
|
20240314,185100,72661429,2000,2000,2000,2000,0
|
|
20240314,185000,72661429,2000,2000,2000,2000,0
|
|
20240314,184900,72661429,2000,2000,2000,2000,0
|
|
20240314,184800,72661429,2000,2000,2000,2000,0
|
|
20240314,184700,72661429,2000,2000,2000,2000,0
|
|
20240314,184600,72661429,2000,2000,2000,2000,0
|
|
20240314,184500,72661429,2000,2000,2000,2000,0
|
|
20240314,184400,72661429,2000,2000,2000,2000,0
|
|
20240314,184300,72661429,2000,2000,2000,2000,0
|
|
20240314,184200,72661429,2000,2000,2000,2000,0
|
|
20240314,184100,72661429,2000,2000,2000,2000,0
|
|
20240314,184000,72661429,2000,2000,2000,2000,0
|
|
20240314,183900,72661429,2000,2000,2000,2000,0
|
|
20240314,183800,72661429,2000,2000,2000,2000,0
|
|
20240314,183700,72661429,2000,2000,2000,2000,0
|
|
20240314,183600,72661429,2000,2000,2000,2000,0
|
|
20240314,183500,72661429,2000,2000,2000,2000,0
|
|
20240314,183400,72661429,2000,2000,2000,2000,0
|
|
20240314,183300,72661429,2000,2000,2000,2000,0
|
|
20240314,183200,72661429,2000,2000,2000,2000,0
|
|
20240314,183100,72661429,2000,2000,2000,2000,0
|
|
20240314,183000,72661429,2000,2000,2000,2000,0
|
|
20240314,182900,72661429,2000,2000,2000,2000,95
|
|
20240314,182800,72661429,2000,2000,2000,2000,0
|
|
20240314,182700,72661429,2000,2000,2000,2000,0
|
|
20240314,182600,72661429,2000,2000,2000,2000,0
|
|
20240314,182500,72661429,2000,2000,2000,2000,0
|
|
20240314,182400,72661429,2000,2000,2000,2000,0
|
|
20240314,182300,72661429,2000,2000,2000,2000,0
|
|
20240314,182200,72661429,2000,2000,2000,2000,0
|
|
20240314,182100,72661429,2000,2000,2000,2000,0
|
|
20240314,182000,72661429,2000,2000,2000,2000,0
|
|
20240314,181900,72661429,2000,2000,2000,2000,0
|
|
20240314,181800,72661429,2000,2000,2000,2000,0
|
|
20240314,181700,72661429,2000,2000,2000,2000,0
|
|
20240314,181600,72661429,2000,2000,2000,2000,0
|
|
20240314,181500,72661429,2000,2000,2000,2000,0
|
|
20240314,181400,72661429,2000,2000,2000,2000,0
|
|
20240314,181300,72661429,2000,2000,2000,2000,0
|
|
20240314,181200,72661429,2000,2000,2000,2000,0
|
|
20240314,181100,72661429,2000,2000,2000,2000,0
|
|
20240314,181000,72661429,2000,2000,2000,2000,0
|
|
20240314,180900,72661429,2000,2000,2000,2000,0
|
|
20240314,180800,72661429,2000,2000,2000,2000,0
|
|
20240314,180700,72661429,2000,2000,2000,2000,0
|
|
20240314,180600,72661429,2000,2000,2000,2000,0
|
|
20240314,180500,72661429,2000,2000,2000,2000,0
|
|
20240314,180400,72661429,2000,2000,2000,2000,0
|
|
20240314,180300,72661429,2000,2000,2000,2000,0
|
|
20240314,180200,72661429,2000,2000,2000,2000,0
|
|
20240314,180100,72661429,2000,2000,2000,2000,0
|
|
20240314,180000,72661429,2000,2000,2000,2000,0
|
|
20240314,175900,72661429,2000,2000,2000,2000,95
|
|
20240314,175800,72661429,2000,2000,2000,2000,0
|
|
20240314,175700,72661429,2000,2000,2000,2000,0
|
|
20240314,175600,72661429,2000,2000,2000,2000,0
|
|
20240314,175500,72661429,2000,2000,2000,2000,0
|
|
20240314,175400,72661429,2000,2000,2000,2000,0
|
|
20240314,175300,72661429,2000,2000,2000,2000,0
|
|
20240314,175200,72661429,2000,2000,2000,2000,0
|
|
20240314,175100,72661429,2000,2000,2000,2000,0
|
|
20240314,175000,72661429,2000,2000,2000,2000,0
|
|
20240314,174900,72661429,2000,2000,2000,2000,0
|
|
20240314,174800,72661429,2000,2000,2000,2000,0
|
|
20240314,174700,72661429,2000,2000,2000,2000,0
|
|
20240314,174600,72661429,2000,2000,2000,2000,0
|
|
20240314,174500,72661429,2000,2000,2000,2000,0
|
|
20240314,174400,72661429,2000,2000,2000,2000,0
|
|
20240314,174300,72661429,2000,2000,2000,2000,0
|
|
20240314,174200,72661429,2000,2000,2000,2000,0
|
|
20240314,174100,72661429,2000,2000,2000,2000,0
|
|
20240314,174000,72661429,2000,2000,2000,2000,0
|
|
20240314,173900,72661429,2000,2000,2000,2000,0
|
|
20240314,173800,72661429,2000,2000,2000,2000,0
|
|
20240314,173700,72661429,2000,2000,2000,2000,0
|
|
20240314,173600,72661429,2000,2000,2000,2000,0
|
|
20240314,173500,72661429,2000,2000,2000,2000,0
|
|
20240314,173400,72661429,2000,2000,2000,2000,0
|
|
20240314,173300,72661429,2000,2000,2000,2000,0
|
|
20240314,173200,72661429,2000,2000,2000,2000,0
|
|
20240314,173100,72661429,2000,2000,2000,2000,0
|
|
20240314,173000,72661429,2000,2000,2000,2000,0
|
|
20240314,172900,72661429,2000,2000,2000,2000,95
|
|
20240314,172800,72661429,2000,2000,2000,2000,0
|
|
20240314,172700,72661429,2000,2000,2000,2000,0
|
|
20240314,172600,72661429,2000,2000,2000,2000,0
|
|
20240314,172500,72661429,2000,2000,2000,2000,0
|
|
20240314,172400,72661429,2000,2000,2000,2000,0
|
|
20240314,172300,72661429,2000,2000,2000,2000,0
|
|
20240314,172200,72661429,2000,2000,2000,2000,0
|
|
20240314,172100,72661429,2000,2000,2000,2000,0
|
|
20240314,172000,72661429,2000,2000,2000,2000,0
|
|
20240314,171900,72661429,2000,2000,2000,2000,0
|
|
20240314,171800,72661429,2000,2000,2000,2000,0
|
|
20240314,171700,72661429,2000,2000,2000,2000,0
|
|
20240314,171600,72661429,2000,2000,2000,2000,0
|
|
20240314,171500,72661429,2000,2000,2000,2000,0
|
|
20240314,171400,72661429,2000,2000,2000,2000,0
|
|
20240314,171300,72661429,2000,2000,2000,2000,0
|
|
20240314,171200,72661429,2000,2000,2000,2000,0
|
|
20240314,171100,72661429,2000,2000,2000,2000,0
|
|
20240314,171000,72661429,2000,2000,2000,2000,0
|
|
20240314,170900,72661429,2000,2000,2000,2000,0
|
|
20240314,170800,72661429,2000,2000,2000,2000,0
|
|
20240314,170700,72661429,2000,2000,2000,2000,0
|
|
20240314,170600,72661429,2000,2000,2000,2000,0
|
|
20240314,170500,72661429,2000,2000,2000,2000,0
|
|
20240314,170400,72661429,2000,2000,2000,2000,0
|
|
20240314,170300,72661429,2000,2000,2000,2000,0
|
|
20240314,170200,72661429,2000,2000,2000,2000,0
|
|
20240314,170100,72661429,2000,2000,2000,2000,0
|
|
20240314,170000,72661429,2000,2000,2000,2000,0
|
|
20240314,165900,72661429,2000,2000,2000,2000,95
|
|
20240314,165800,72661429,2000,2000,2000,2000,0
|
|
20240314,165700,72661429,2000,2000,2000,2000,0
|
|
20240314,165600,72661429,2000,2000,2000,2000,0
|
|
20240314,165500,72661429,2000,2000,2000,2000,0
|
|
20240314,165400,72661429,2000,2000,2000,2000,0
|
|
20240314,165300,72661429,2000,2000,2000,2000,0
|
|
20240314,165200,72661429,2000,2000,2000,2000,0
|
|
20240314,165100,72661429,2000,2000,2000,2000,0
|
|
20240314,165000,72661429,2000,2000,2000,2000,0
|
|
20240314,164900,72661429,2000,2000,2000,2000,0
|
|
20240314,164800,72661429,2000,2000,2000,2000,0
|
|
20240314,164700,72661429,2000,2000,2000,2000,0
|
|
20240314,164600,72661429,2000,2000,2000,2000,0
|
|
20240314,164500,72661429,2000,2000,2000,2000,0
|
|
20240314,164400,72661429,2000,2000,2000,2000,0
|
|
20240314,164300,72661429,2000,2000,2000,2000,0
|
|
20240314,164200,72661429,2000,2000,2000,2000,0
|
|
20240314,164100,72661429,2000,2000,2000,2000,0
|
|
20240314,164000,72661429,2000,2000,2000,2000,0
|
|
20240314,163900,72661429,2000,2000,2000,2000,0
|
|
20240314,163800,72661429,2000,2000,2000,2000,0
|
|
20240314,163700,72661429,2000,2000,2000,2000,0
|
|
20240314,163600,72661429,2000,2000,2000,2000,0
|
|
20240314,163500,72661429,2000,2000,2000,2000,0
|
|
20240314,163400,72661429,2000,2000,2000,2000,0
|
|
20240314,163300,72661429,2000,2000,2000,2000,0
|
|
20240314,163200,72661429,2000,2000,2000,2000,0
|
|
20240314,163100,72661429,2000,2000,2000,2000,0
|
|
20240314,163000,72661429,2000,2000,2000,2000,0
|
|
20240314,162900,72661429,2000,2000,2000,2000,95
|
|
20240314,162800,72661429,2000,2000,2000,2000,0
|
|
20240314,162700,72661429,2000,2000,2000,2000,0
|
|
20240314,162600,72661429,2000,2000,2000,2000,0
|
|
20240314,162500,72661429,2000,2000,2000,2000,0
|
|
20240314,162400,72661429,2000,2000,2000,2000,0
|
|
20240314,162300,72661429,2000,2000,2000,2000,0
|
|
20240314,162200,72661429,2000,2000,2000,2000,0
|
|
20240314,162100,72661429,2000,2000,2000,2000,0
|
|
20240314,162000,72661429,2000,2000,2000,2000,0
|
|
20240314,161900,72661429,2000,2000,2000,2000,0
|
|
20240314,161800,72661429,2000,2000,2000,2000,0
|
|
20240314,161700,72661429,2000,2000,2000,2000,0
|
|
20240314,161600,72661429,2000,2000,2000,2000,0
|
|
20240314,161500,72661429,2000,2000,2000,2000,0
|
|
20240314,161400,72661429,2000,2000,2000,2000,0
|
|
20240314,161300,72661429,2000,2000,2000,2000,0
|
|
20240314,161200,72661429,2000,2000,2000,2000,0
|
|
20240314,161100,72661429,2000,2000,2000,2000,0
|
|
20240314,161000,72661429,2000,2000,2000,2000,0
|
|
20240314,160900,72661429,2000,2000,2000,2000,0
|
|
20240314,160800,72661429,2000,2000,2000,2000,0
|
|
20240314,160700,72661429,2000,2000,2000,2000,0
|
|
20240314,160600,72661429,2000,2000,2000,2000,0
|
|
20240314,160500,72661429,2000,2000,2000,2000,0
|
|
20240314,160400,72661429,2000,2000,2000,2000,0
|
|
20240314,160300,72661429,2000,2000,2000,2000,0
|
|
20240314,160200,72661429,2000,2000,2000,2000,0
|
|
20240314,160100,72661429,2000,2000,2000,2000,0
|
|
20240314,160000,72661429,2000,2000,2000,2000,0
|
|
20240314,155900,72661429,2000,2000,2000,2000,95
|
|
20240314,155800,72661429,2000,2000,2000,2000,0
|
|
20240314,155700,72661429,2000,2000,2000,2000,0
|
|
20240314,155600,72661429,2000,2000,2000,2000,0
|
|
20240314,155500,72661429,2000,2000,2000,2000,0
|
|
20240314,155400,72661429,2000,2000,2000,2000,0
|
|
20240314,155300,72661429,2000,2000,2000,2000,0
|
|
20240314,155200,72661429,2000,2000,2000,2000,0
|
|
20240314,155100,72661429,2000,2000,2000,2000,0
|
|
20240314,155000,72661429,2000,2000,2000,2000,0
|
|
20240314,154900,72661429,2000,2000,2000,2000,0
|
|
20240314,154800,72661429,2000,2000,2000,2000,0
|
|
20240314,154700,72661429,2000,2000,2000,2000,0
|
|
20240314,154600,72661429,2000,2000,2000,2000,0
|
|
20240314,154500,72661429,2000,2000,2000,2000,0
|
|
20240314,154400,72661429,2000,2000,2000,2000,0
|
|
20240314,154300,72661429,2000,2000,2000,2000,0
|
|
20240314,154200,72661429,2000,2000,2000,2000,0
|
|
20240314,154100,72661429,2000,2000,2000,2000,0
|
|
20240314,154000,72661429,2000,2000,2000,2000,0
|
|
20240314,153900,72661429,2000,2000,2000,2000,0
|
|
20240314,153800,72661429,2000,2000,2000,2000,0
|
|
20240314,153700,72661429,2000,2000,2000,2000,0
|
|
20240314,153600,72661429,2000,2000,2000,2000,0
|
|
20240314,153500,72661429,2000,2000,2000,2000,0
|
|
20240314,153400,72661429,2000,2000,2000,2000,0
|
|
20240314,153300,72661429,2000,2000,2000,2000,0
|
|
20240314,153200,72661429,2000,2000,2000,2000,0
|
|
20240314,153100,72661429,2000,2000,2000,2000,0
|
|
20240314,153000,72661429,2000,2000,2000,2000,95
|
|
20240314,152900,72471429,2000,2000,2000,2000,0
|
|
20240314,152800,72471429,2000,2000,2000,2000,0
|
|
20240314,152700,72471429,2000,2000,2000,2000,0
|
|
20240314,152600,72471429,2000,2000,2000,2000,0
|
|
20240314,152500,72471429,2000,2000,2000,2000,0
|
|
20240314,152400,72471429,2000,2000,2000,2000,0
|
|
20240314,152300,72471429,2000,2000,2000,2000,0
|
|
20240314,152200,72471429,2000,2000,2000,2000,0
|
|
20240314,152100,72471429,2000,2000,2000,2000,0
|
|
20240314,152000,72471429,2000,2000,2000,2000,0
|
|
20240314,151900,72471429,2000,2000,2000,2000,114
|
|
20240314,151800,72243429,1998,1998,1998,1998,10
|
|
20240314,151700,72223449,1996,1997,1997,1996,296
|
|
20240314,151600,71632433,1998,1998,1998,1998,0
|
|
20240314,151500,71632433,1998,1998,1998,1998,4
|
|
20240314,151400,71624441,1997,1997,1997,1997,0
|
|
20240314,151300,71624441,1997,1997,1997,1997,0
|
|
20240314,151200,71624441,1997,1997,1997,1997,0
|
|
20240314,151100,71624441,1997,1997,1997,1997,2
|
|
20240314,151000,71620447,1996,1997,1997,1996,3
|
|
20240314,150900,71614458,1997,1997,1997,1997,3
|
|
20240314,150800,71608467,1997,1997,1997,1997,3
|
|
20240314,150700,71602476,1997,1997,1997,1997,3
|
|
20240314,150600,71596485,2000,1996,2000,1996,6
|
|
20240314,150500,71584503,1997,2000,2000,1997,3
|
|
20240314,150400,71578509,1996,1996,1996,1996,26
|
|
20240314,150300,71526613,1996,1996,1996,1996,3
|
|
20240314,150200,71520625,1996,1996,1996,1996,3
|
|
20240314,150100,71514637,1996,1996,1996,1996,3
|
|
20240314,150000,71508649,1996,1999,1999,1996,392
|
|
20240314,145900,70725783,1998,1998,1998,1998,3
|
|
20240314,145800,70719789,1999,1998,1999,1998,11
|
|
20240314,145700,70697803,1998,1998,1998,1998,3
|
|
20240314,145600,70691809,1998,1998,1998,1998,6
|
|
20240314,145500,70679821,1998,1998,1998,1998,28
|
|
20240314,145400,70623877,1998,1998,1998,1998,3
|
|
20240314,145300,70617883,1998,1997,1998,1997,101
|
|
20240314,145200,70416088,1997,1997,1997,1997,4
|
|
20240314,145100,70408100,1997,1997,1997,1997,3
|
|
20240314,145000,70402109,1996,1996,1996,1996,3
|
|
20240314,144900,70396121,1997,1997,1997,1997,3
|
|
20240314,144800,70390130,1997,1996,1998,1996,10
|
|
20240314,144700,70370159,1997,1996,1997,1996,4
|
|
20240314,144600,70362174,1996,1996,1996,1996,624
|
|
20240314,144500,69116670,1997,1997,1997,1997,97
|
|
20240314,144400,68922961,1997,1997,1997,1997,3
|
|
20240314,144300,68916970,1997,1997,1997,1997,3
|
|
20240314,144200,68910979,1997,1997,1997,1997,3
|
|
20240314,144100,68904988,1997,1997,1997,1997,3
|
|
20240314,144000,68898997,1997,1997,1997,1997,3
|
|
20240314,143900,68893006,1997,1997,1997,1997,6
|
|
20240314,143800,68881024,1998,1997,1998,1997,12
|
|
20240314,143700,68857051,1998,1997,1998,1997,4
|
|
20240314,143600,68849062,1997,1997,1997,1997,3
|
|
20240314,143500,68843071,1997,1997,1997,1997,3
|
|
20240314,143400,68837080,1997,1998,1998,1997,34
|
|
20240314,143300,68769151,1998,1998,1998,1998,1
|
|
20240314,143200,68767153,1998,1998,1998,1998,3
|
|
20240314,143100,68761159,1998,1997,1998,1997,6
|
|
20240314,143000,68749174,1997,1997,1997,1997,3
|
|
20240314,142900,68743183,1997,1997,1997,1997,13
|
|
20240314,142800,68717222,1997,1997,1997,1997,3
|
|
20240314,142700,68711231,1999,1999,1999,1999,2
|
|
20240314,142600,68707233,1999,1999,1999,1999,3
|
|
20240314,142500,68701236,1999,1999,1999,1999,3
|
|
20240314,142400,68695239,1999,1999,1999,1999,3
|
|
20240314,142300,68689242,1999,1999,1999,1999,3
|
|
20240314,142200,68683245,1999,1999,1999,1999,6
|
|
20240314,142100,68671251,1999,1999,1999,1999,3
|
|
20240314,142000,68665254,2000,1999,2000,1999,8
|
|
20240314,141900,68649258,1996,1996,1996,1996,3
|
|
20240314,141800,68643270,1996,1996,1996,1996,3
|
|
20240314,141700,68637282,1996,1996,1996,1996,3
|
|
20240314,141600,68631294,1996,1996,1996,1996,3
|
|
20240314,141500,68625306,1996,1996,1996,1996,3
|
|
20240314,141400,68619318,1996,1996,1996,1996,6
|
|
20240314,141300,68607342,1996,1996,1996,1996,3
|
|
20240314,141200,68601354,1996,1996,1998,1996,9
|
|
20240314,141100,68583386,1996,1996,1996,1996,3
|
|
20240314,141000,68577398,1996,1996,1996,1996,3
|
|
20240314,140900,68571410,1996,1996,1996,1996,3
|
|
20240314,140800,68565422,1998,1996,1998,1996,6
|
|
20240314,140700,68553440,1996,1996,1996,1996,3
|
|
20240314,140600,68547452,1996,1996,1996,1996,3
|
|
20240314,140500,68541464,1996,1996,1996,1996,6
|
|
20240314,140400,68529488,1996,1996,1996,1996,3
|
|
20240314,140300,68523500,1996,1996,1996,1996,3
|
|
20240314,140200,68517512,1996,1996,1996,1996,3
|
|
20240314,140100,68511524,1996,1996,1996,1996,3
|
|
20240314,140000,68505536,1996,1996,1996,1996,3
|
|
20240314,135900,68499548,1996,1996,1996,1996,3
|
|
20240314,135800,68493560,1996,1996,1996,1996,3
|
|
20240314,135700,68487572,1996,1996,1996,1996,6
|
|
20240314,135600,68475596,1996,1996,1996,1996,3
|
|
20240314,135500,68469608,1998,1998,1998,1998,1
|
|
20240314,135400,68467610,1998,1998,1998,1998,4
|
|
20240314,135300,68459618,1998,1996,1998,1996,4
|
|
20240314,135200,68451632,1996,1996,1996,1996,3
|
|
20240314,135100,68445644,1996,1996,1996,1996,3
|
|
20240314,135000,68439656,1996,1998,1998,1996,4
|
|
20240314,134900,68431670,1995,1995,1995,1995,1742
|
|
20240314,134800,64956380,1994,1994,1994,1994,6
|
|
20240314,134700,64944416,1994,1994,1994,1994,3
|
|
20240314,134600,64938434,1994,1994,1994,1994,3
|
|
20240314,134500,64932452,1994,1994,1994,1994,3
|
|
20240314,134400,64926470,1994,1996,1996,1994,76
|
|
20240314,134300,64774808,1996,1996,1996,1996,5
|
|
20240314,134200,64764828,1996,1996,1996,1996,1
|
|
20240314,134100,64762832,1995,1995,1995,1995,3
|
|
20240314,134000,64756847,1995,1995,1995,1995,6
|
|
20240314,133900,64744877,1995,1995,1995,1995,3
|
|
20240314,133800,64738892,1995,1995,1995,1995,3
|
|
20240314,133700,64732907,1995,1995,1995,1995,3
|
|
20240314,133600,64726922,1995,1995,1995,1995,4
|
|
20240314,133500,64718942,1993,1994,1994,1993,3102
|
|
20240314,133400,58536653,1993,1995,1995,1993,7
|
|
20240314,133300,58522694,1994,1994,1994,1994,3
|
|
20240314,133200,58516712,1994,1995,1995,1994,5
|
|
20240314,133100,58506740,1994,1994,1994,1994,6
|
|
20240314,133000,58494776,1995,1995,1995,1994,7
|
|
20240314,132900,58480814,1993,1993,1993,1993,3
|
|
20240314,132800,58474835,1994,1995,1995,1994,85
|
|
20240314,132700,58305263,1993,1993,1993,1993,3
|
|
20240314,132600,58299284,1993,1993,1993,1993,3
|
|
20240314,132500,58293305,1993,1994,1994,1993,6
|
|
20240314,132400,58281344,1994,1994,1994,1994,3
|
|
20240314,132300,58275362,1994,1995,1995,1993,8
|
|
20240314,132200,58259411,1995,1993,1995,1993,4
|
|
20240314,132100,58251437,1993,1993,1993,1993,3
|
|
20240314,132000,58245458,1993,1992,1993,1992,5
|
|
20240314,131900,58235496,1992,1992,1992,1992,3
|
|
20240314,131800,58229520,1993,1993,1994,1993,3
|
|
20240314,131700,58223540,1992,1993,1993,1992,36
|
|
20240314,131600,58151795,1993,1992,1993,1992,695
|
|
20240314,131500,56767354,1991,1991,1991,1991,249
|
|
20240314,131400,56271595,1991,1992,1992,1991,1389
|
|
20240314,131300,53505403,1992,1992,1992,1992,3
|
|
20240314,131200,53499427,1992,1992,1992,1992,3
|
|
20240314,131100,53493451,1992,1992,1992,1992,3
|
|
20240314,131000,53487475,1992,1992,1992,1992,3
|
|
20240314,130900,53481499,1992,1992,1992,1992,3
|
|
20240314,130800,53475523,1992,1992,1992,1992,3
|
|
20240314,130700,53469547,1992,1992,1992,1992,3
|
|
20240314,130600,53463571,1992,1992,1993,1992,7
|
|
20240314,130500,53449626,1993,1992,1993,1992,5
|
|
20240314,130400,53439664,1992,1992,1992,1992,3
|
|
20240314,130300,53433688,1992,1993,1993,1992,7
|
|
20240314,130200,53419740,1992,1993,1993,1992,8
|
|
20240314,130100,53403799,1993,1993,1993,1993,1
|
|
20240314,130000,53401806,1992,1992,1994,1992,1085
|
|
20240314,125900,51239824,1992,1992,1992,1991,596
|
|
20240314,125800,50052595,1991,1991,1992,1991,38
|
|
20240314,125700,49976905,1992,1993,1993,1992,729
|
|
20240314,125600,48524626,1994,1994,1994,1994,3
|
|
20240314,125500,48518644,1994,1994,1994,1994,100
|
|
20240314,125400,48319244,1994,1998,1998,1992,10827
|
|
20240314,125300,26713661,1998,1998,1998,1998,3
|
|
20240314,125200,26707667,1998,1998,1998,1998,3
|
|
20240314,125100,26701673,1998,1998,1998,1998,3
|
|
20240314,125000,26695679,1998,1998,1998,1998,3
|
|
20240314,124900,26689685,1998,1998,1998,1998,6
|
|
20240314,124800,26677697,1998,1998,1998,1998,3
|
|
20240314,124700,26671703,1999,1998,1999,1998,23
|
|
20240314,124600,26625729,1998,1998,1998,1998,3
|
|
20240314,124500,26619735,1998,1998,1998,1998,3
|
|
20240314,124400,26613741,1998,1998,1998,1998,3
|
|
20240314,124300,26607747,1998,1998,1998,1998,3
|
|
20240314,124200,26601753,1998,1999,1999,1998,7
|
|
20240314,124100,26587763,1998,1998,1999,1998,12
|
|
20240314,124000,26563781,1999,1998,1999,1998,35
|
|
20240314,123900,26493849,1998,1998,1998,1998,3
|
|
20240314,123800,26487855,1998,1998,1998,1998,13
|
|
20240314,123700,26461881,1998,1998,1998,1998,3
|
|
20240314,123600,26455887,1998,1998,1998,1998,3
|
|
20240314,123500,26449893,1998,1998,1998,1998,3
|
|
20240314,123400,26443899,1998,1998,1998,1998,3
|
|
20240314,123300,26437905,1998,1998,1998,1998,13
|
|
20240314,123200,26411931,1998,1998,1999,1998,106
|
|
20240314,123100,26200043,1998,1998,1998,1998,3
|
|
20240314,123000,26194049,1998,1998,1998,1998,3
|
|
20240314,122900,26188055,1998,1998,1998,1998,3
|
|
20240314,122800,26182061,1998,1998,1998,1998,3
|
|
20240314,122700,26176067,1998,1998,1998,1998,3
|
|
20240314,122600,26170073,1998,1998,1998,1998,3
|
|
20240314,122500,26164079,1998,1998,1998,1998,3
|
|
20240314,122400,26158085,1998,1998,1998,1998,6
|
|
20240314,122300,26146097,1998,1998,1998,1998,3
|
|
20240314,122200,26140103,1998,1998,1998,1998,3
|
|
20240314,122100,26134109,1998,1998,1998,1998,3
|
|
20240314,122000,26128115,1998,1998,1998,1998,3
|
|
20240314,121900,26122121,1998,1998,1998,1998,3
|
|
20240314,121800,26116127,1998,1998,1998,1998,3
|
|
20240314,121700,26110133,2000,1998,2000,1998,4
|
|
20240314,121600,26102139,1998,1998,1998,1998,43
|
|
20240314,121500,26016225,1998,1998,1998,1998,6
|
|
20240314,121400,26004237,1998,1998,1998,1998,74
|
|
20240314,121300,25856385,1998,1999,1999,1998,9
|
|
20240314,121200,25838397,1998,1998,1998,1998,3
|
|
20240314,121100,25832403,1998,1999,1999,1998,7
|
|
20240314,121000,25818413,1998,1998,1998,1998,3
|
|
20240314,120900,25812419,1998,1998,1998,1998,3
|
|
20240314,120800,25806425,1998,1998,1998,1998,3
|
|
20240314,120700,25800431,1998,1998,1998,1998,6
|
|
20240314,120600,25788443,1998,1998,1998,1998,3
|
|
20240314,120500,25782449,1998,1998,1998,1998,3
|
|
20240314,120400,25776455,1998,1998,1998,1998,3
|
|
20240314,120300,25770461,1998,1998,1998,1998,3
|
|
20240314,120200,25764467,1998,1998,1998,1998,3
|
|
20240314,120100,25758473,1998,1998,1998,1998,3
|
|
20240314,120000,25752479,1998,1998,1998,1998,3
|
|
20240314,115900,25746485,1998,1998,1998,1998,3
|
|
20240314,115800,25740491,1998,1998,1998,1998,6
|
|
20240314,115700,25728503,1998,1998,1998,1998,3
|
|
20240314,115600,25722509,1998,1998,1998,1998,3
|
|
20240314,115500,25716515,1998,1998,1998,1998,3
|
|
20240314,115400,25710521,1998,1998,1998,1998,3
|
|
20240314,115300,25704527,1998,1998,1998,1998,3
|
|
20240314,115200,25698533,1998,1998,1998,1998,3
|
|
20240314,115100,25692539,1998,1998,1998,1998,3
|
|
20240314,115000,25686545,1998,1998,1998,1998,6
|
|
20240314,114900,25674557,2000,1998,2000,1998,22
|
|
20240314,114800,25630563,1998,1998,1998,1998,4
|
|
20240314,114700,25622571,1998,1998,1998,1998,3
|
|
20240314,114600,25616577,1998,2000,2000,1998,4
|
|
20240314,114500,25608583,2000,1998,2000,1998,39
|
|
20240314,114400,25530589,2000,2000,2000,1998,24
|
|
20240314,114300,25482595,1998,1998,1998,1998,3
|
|
20240314,114200,25476601,1998,1998,1998,1998,3
|
|
20240314,114100,25470607,1998,1998,1998,1998,6
|
|
20240314,114000,25458619,1998,1998,1998,1998,3
|
|
20240314,113900,25452625,1998,1998,1998,1998,3
|
|
20240314,113800,25446631,1998,1998,1998,1998,3
|
|
20240314,113700,25440637,1999,1999,1999,1999,7
|
|
20240314,113600,25426644,2000,1999,2000,1999,4
|
|
20240314,113500,25418647,1998,1998,1998,1998,3
|
|
20240314,113400,25412653,1998,1998,1998,1998,3
|
|
20240314,113300,25406659,1998,1998,2000,1998,7
|
|
20240314,113200,25392671,1998,1998,1998,1998,3
|
|
20240314,113100,25386677,1998,1998,1998,1998,3
|
|
20240314,113000,25380683,1998,1998,1998,1998,3
|
|
20240314,112900,25374689,1998,1998,1998,1998,3
|
|
20240314,112800,25368695,1998,1998,1998,1998,3
|
|
20240314,112700,25362701,1998,1998,1998,1998,3
|
|
20240314,112600,25356707,1997,1998,1999,1997,51
|
|
20240314,112500,25254811,1997,1998,1998,1997,964
|
|
20240314,112400,23328742,1998,1998,1998,1998,3
|
|
20240314,112300,23322748,1998,1998,1998,1998,217
|
|
20240314,112200,22889182,1998,1998,1998,1998,3
|
|
20240314,112100,22883188,1998,1998,1998,1998,3
|
|
20240314,112000,22877194,1998,1998,1998,1998,3
|
|
20240314,111900,22871200,1998,1998,1998,1998,3
|
|
20240314,111800,22865206,1998,1998,1998,1998,3
|
|
20240314,111700,22859212,1998,1998,1998,1998,3
|
|
20240314,111600,22853218,1998,1998,1998,1998,6
|
|
20240314,111500,22841230,1998,1998,1998,1998,3
|
|
20240314,111400,22835236,1998,1998,1998,1998,3
|
|
20240314,111300,22829242,1998,1998,1998,1998,3
|
|
20240314,111200,22823248,1998,1998,1998,1998,861
|
|
20240314,111100,21102970,1998,1998,1998,1998,2
|
|
20240314,111000,21098974,1999,1997,1999,1997,386
|
|
20240314,110900,20327930,1997,1997,1997,1997,3
|
|
20240314,110800,20321939,1997,1997,1997,1997,156
|
|
20240314,110700,20010407,1997,1997,1997,1997,3
|
|
20240314,110600,20004416,1997,1997,1997,1997,3
|
|
20240314,110500,19998425,1997,1997,1997,1997,3
|
|
20240314,110400,19992434,1998,1997,1998,1997,4
|
|
20240314,110300,19984445,1998,1997,1998,1997,603
|
|
20240314,110200,18779654,1997,1997,1997,1997,3
|
|
20240314,110100,18773663,1997,1997,1997,1997,3
|
|
20240314,110000,18767672,1997,1997,1997,1997,3
|
|
20240314,105900,18761681,1997,1997,1997,1997,6
|
|
20240314,105800,18749699,1997,1997,1997,1997,3
|
|
20240314,105700,18743708,1997,1997,1998,1997,121
|
|
20240314,105600,18501970,1997,1997,1997,1997,922
|
|
20240314,105500,16660736,1996,1996,1996,1996,3
|
|
20240314,105400,16654748,1996,1996,1996,1996,3
|
|
20240314,105300,16648760,1996,1997,1997,1996,83
|
|
20240314,105200,16483012,1996,1997,1997,1996,216
|
|
20240314,105100,16051663,1996,1996,1996,1996,6
|
|
20240314,105000,16039687,1996,1996,1996,1996,3
|
|
20240314,104900,16033699,1996,1996,1996,1996,3
|
|
20240314,104800,16027711,1996,1997,1997,1996,4
|
|
20240314,104700,16019726,1997,1997,1997,1996,6
|
|
20240314,104600,16007747,1996,1997,1997,1996,5
|
|
20240314,104500,15997765,1997,1997,1997,1996,6
|
|
20240314,104400,15985786,1997,1997,1997,1996,5
|
|
20240314,104300,15975804,1997,1996,1997,1996,4
|
|
20240314,104200,15967819,1996,1996,1996,1996,6
|
|
20240314,104100,15955843,1996,1996,1996,1996,3
|
|
20240314,104000,15949855,1996,1996,1996,1996,503
|
|
20240314,103900,14945867,1997,1996,1997,1996,4
|
|
20240314,103800,14937882,1996,1996,1996,1996,3
|
|
20240314,103700,14931894,1996,1997,1997,1996,5
|
|
20240314,103600,14921912,1997,1997,1997,1996,7
|
|
20240314,103500,14907936,1996,1997,1997,1996,4
|
|
20240314,103400,14899951,1997,1997,1997,1996,9
|
|
20240314,103300,14881984,1997,1996,1997,1996,27
|
|
20240314,103200,14828091,1997,1996,1997,1996,4
|
|
20240314,103100,14820106,1997,1996,1997,1996,4
|
|
20240314,103000,14812121,1997,1997,1997,1997,406
|
|
20240314,102900,14001339,1998,1998,1998,1997,5
|
|
20240314,102800,13991352,1997,1998,1998,1997,103
|
|
20240314,102700,13785561,1998,1997,1998,1997,4
|
|
20240314,102600,13777572,1998,1998,1998,1997,5
|
|
20240314,102500,13767585,1997,1997,1998,1997,8
|
|
20240314,102400,13751607,1998,1997,1998,1997,4
|
|
20240314,102300,13743618,1997,1997,1997,1997,349
|
|
20240314,102200,13046665,1998,1998,1998,1997,5
|
|
20240314,102100,13036678,1997,1998,1998,1997,4
|
|
20240314,102000,13028689,1997,1998,1998,1997,103
|
|
20240314,101900,12822898,1998,1998,1998,1997,205
|
|
20240314,101800,12413511,1997,1998,1998,1997,4
|
|
20240314,101700,12405522,1997,1997,1998,1997,7
|
|
20240314,101600,12391542,1998,1997,1998,1997,4
|
|
20240314,101500,12383553,1997,1997,1997,1997,127
|
|
20240314,101400,12129934,1997,1997,1997,1997,3
|
|
20240314,101300,12123943,1997,1997,1997,1997,3
|
|
20240314,101200,12117952,1997,1998,1998,1997,27
|
|
20240314,101100,12064009,1997,1997,1997,1997,8
|
|
20240314,101000,12048033,1997,1998,1998,1997,487
|
|
20240314,100900,11075060,1998,1998,1998,1998,3
|
|
20240314,100800,11069066,1998,1998,1998,1998,6
|
|
20240314,100700,11057078,1998,1998,1998,1998,3
|
|
20240314,100600,11051084,1998,1998,1998,1998,160
|
|
20240314,100500,10731404,1998,1998,1998,1998,3
|
|
20240314,100400,10725410,1998,1998,1998,1998,3
|
|
20240314,100300,10719416,1998,1998,1998,1998,3
|
|
20240314,100200,10713422,1998,1998,1998,1998,604
|
|
20240314,100100,9506630,1998,1999,1999,1998,21
|
|
20240314,100000,9464654,1998,1998,1998,1998,6
|
|
20240314,095900,9452666,1998,1998,1998,1998,3
|
|
20240314,095800,9446672,1998,2000,2000,1998,461
|
|
20240314,095700,8525333,1999,1999,1999,1999,3
|
|
20240314,095600,8519336,1999,1999,1999,1999,3
|
|
20240314,095500,8513339,1999,1999,1999,1999,3
|
|
20240314,095400,8507342,1999,1999,1999,1999,3
|
|
20240314,095300,8501345,1999,2000,2000,1999,4
|
|
20240314,095200,8493348,1999,1999,1999,1999,6
|
|
20240314,095100,8481354,2000,2000,2000,1999,5
|
|
20240314,095000,8471357,1999,1999,1999,1999,3
|
|
20240314,094900,8465360,1999,1999,1999,1999,3
|
|
20240314,094800,8459363,1999,1999,1999,1999,3
|
|
20240314,094700,8453366,1999,1999,1999,1999,3
|
|
20240314,094600,8447369,1999,1999,1999,1999,3
|
|
20240314,094500,8441372,2005,1999,2005,1999,6
|
|
20240314,094400,8429370,2000,2000,2000,2000,2
|
|
20240314,094300,8425370,2000,2000,2000,2000,42
|
|
20240314,094200,8341370,2000,2000,2000,2000,3
|
|
20240314,094100,8335370,2000,2005,2005,2000,4
|
|
20240314,094000,8327365,2000,2000,2000,2000,3
|
|
20240314,093900,8321365,2005,2005,2005,2005,0
|
|
20240314,093800,8321365,2005,2005,2005,2005,0
|
|
20240314,093700,8321365,2005,2005,2005,2005,7
|
|
20240314,093600,8307330,2000,2000,2000,2000,0
|
|
20240314,093500,8307330,2000,2000,2000,2000,0
|
|
20240314,093400,8307330,2000,2000,2000,2000,0
|
|
20240314,093300,8307330,2000,2000,2000,2000,0
|
|
20240314,093200,8307330,2000,2000,2000,2000,0
|
|
20240314,093100,8307330,2000,2000,2000,2000,0
|
|
20240314,093000,8307330,2000,2000,2000,2000,0
|
|
20240314,092900,8307330,2000,2000,2000,2000,29
|
|
20240314,092800,8249330,2000,2000,2000,2000,25
|
|
20240314,092700,8199330,2000,2000,2000,2000,0
|
|
20240314,092600,8199330,2000,2000,2000,2000,0
|
|
20240314,092500,8199330,2000,2000,2000,2000,0
|
|
20240314,092400,8199330,2000,2000,2000,2000,1
|
|
20240314,092300,8197330,2000,2000,2000,2000,0
|
|
20240314,092200,8197330,2000,2000,2000,2000,0
|
|
20240314,092100,8197330,2000,2000,2000,2000,0
|
|
20240314,092000,8197330,2000,2000,2000,2000,0
|
|
20240314,091900,8197330,2000,1998,2000,1998,237
|
|
20240314,091800,7723378,1998,1998,1998,1998,0
|
|
20240314,091700,7723378,1998,1998,1998,1998,0
|
|
20240314,091600,7723378,1998,1998,1998,1998,0
|
|
20240314,091500,7723378,1998,1998,1998,1998,0
|
|
20240314,091400,7723378,1998,2000,2000,1998,130
|
|
20240314,091300,7463395,2000,2000,2000,2000,23
|
|
20240314,091200,7417395,2000,2000,2000,2000,554
|
|
20240314,091100,6309395,2000,2000,2000,2000,600
|
|
20240314,091000,5109395,2000,2000,2000,2000,0
|
|
20240314,090900,5109395,2000,2000,2000,2000,2044
|
|
20240314,090800,1021395,2005,2005,2005,2005,0
|
|
20240314,090700,1021395,2005,2005,2005,2005,0
|
|
20240314,090600,1021395,2005,2005,2005,2005,1
|
|
20240314,090500,1019390,2005,2005,2005,2005,0
|
|
20240314,090400,1019390,2005,2005,2005,2005,0
|
|
20240314,090300,1019390,2005,2005,2005,2005,1
|
|
20240314,090200,1017385,2005,2005,2005,2005,56
|
|
20240314,090100,905105,2000,2000,2000,2000,231
|
|
20240314,090000,443105,2005,2005,2005,2005,221
|