602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185900,69700457,1999,1999,1999,1999,232
|
|
20240320,185800,69700457,1999,1999,1999,1999,0
|
|
20240320,185700,69700457,1999,1999,1999,1999,0
|
|
20240320,185600,69700457,1999,1999,1999,1999,0
|
|
20240320,185500,69700457,1999,1999,1999,1999,0
|
|
20240320,185400,69700457,1999,1999,1999,1999,0
|
|
20240320,185300,69700457,1999,1999,1999,1999,0
|
|
20240320,185200,69700457,1999,1999,1999,1999,0
|
|
20240320,185100,69700457,1999,1999,1999,1999,0
|
|
20240320,185000,69700457,1999,1999,1999,1999,0
|
|
20240320,184900,69700457,1999,1999,1999,1999,0
|
|
20240320,184800,69700457,1999,1999,1999,1999,0
|
|
20240320,184700,69700457,1999,1999,1999,1999,0
|
|
20240320,184600,69700457,1999,1999,1999,1999,0
|
|
20240320,184500,69700457,1999,1999,1999,1999,0
|
|
20240320,184400,69700457,1999,1999,1999,1999,0
|
|
20240320,184300,69700457,1999,1999,1999,1999,0
|
|
20240320,184200,69700457,1999,1999,1999,1999,0
|
|
20240320,184100,69700457,1999,1999,1999,1999,0
|
|
20240320,184000,69700457,1999,1999,1999,1999,0
|
|
20240320,183900,69700457,1999,1999,1999,1999,0
|
|
20240320,183800,69700457,1999,1999,1999,1999,0
|
|
20240320,183700,69700457,1999,1999,1999,1999,0
|
|
20240320,183600,69700457,1999,1999,1999,1999,0
|
|
20240320,183500,69700457,1999,1999,1999,1999,0
|
|
20240320,183400,69700457,1999,1999,1999,1999,0
|
|
20240320,183300,69700457,1999,1999,1999,1999,0
|
|
20240320,183200,69700457,1999,1999,1999,1999,0
|
|
20240320,183100,69700457,1999,1999,1999,1999,0
|
|
20240320,183000,69700457,1999,1999,1999,1999,0
|
|
20240320,182900,69700457,1999,1999,1999,1999,232
|
|
20240320,182800,69700457,1999,1999,1999,1999,0
|
|
20240320,182700,69700457,1999,1999,1999,1999,0
|
|
20240320,182600,69700457,1999,1999,1999,1999,0
|
|
20240320,182500,69700457,1999,1999,1999,1999,0
|
|
20240320,182400,69700457,1999,1999,1999,1999,0
|
|
20240320,182300,69700457,1999,1999,1999,1999,0
|
|
20240320,182200,69700457,1999,1999,1999,1999,0
|
|
20240320,182100,69700457,1999,1999,1999,1999,0
|
|
20240320,182000,69700457,1999,1999,1999,1999,0
|
|
20240320,181900,69700457,1999,1999,1999,1999,0
|
|
20240320,181800,69700457,1999,1999,1999,1999,0
|
|
20240320,181700,69700457,1999,1999,1999,1999,0
|
|
20240320,181600,69700457,1999,1999,1999,1999,0
|
|
20240320,181500,69700457,1999,1999,1999,1999,0
|
|
20240320,181400,69700457,1999,1999,1999,1999,0
|
|
20240320,181300,69700457,1999,1999,1999,1999,0
|
|
20240320,181200,69700457,1999,1999,1999,1999,0
|
|
20240320,181100,69700457,1999,1999,1999,1999,0
|
|
20240320,181000,69700457,1999,1999,1999,1999,0
|
|
20240320,180900,69700457,1999,1999,1999,1999,0
|
|
20240320,180800,69700457,1999,1999,1999,1999,0
|
|
20240320,180700,69700457,1999,1999,1999,1999,0
|
|
20240320,180600,69700457,1999,1999,1999,1999,0
|
|
20240320,180500,69700457,1999,1999,1999,1999,0
|
|
20240320,180400,69700457,1999,1999,1999,1999,0
|
|
20240320,180300,69700457,1999,1999,1999,1999,0
|
|
20240320,180200,69700457,1999,1999,1999,1999,0
|
|
20240320,180100,69700457,1999,1999,1999,1999,0
|
|
20240320,180000,69700457,1999,1999,1999,1999,0
|
|
20240320,175900,69700457,1999,1999,1999,1999,232
|
|
20240320,175800,69700457,1999,1999,1999,1999,0
|
|
20240320,175700,69700457,1999,1999,1999,1999,0
|
|
20240320,175600,69700457,1999,1999,1999,1999,0
|
|
20240320,175500,69700457,1999,1999,1999,1999,0
|
|
20240320,175400,69700457,1999,1999,1999,1999,0
|
|
20240320,175300,69700457,1999,1999,1999,1999,0
|
|
20240320,175200,69700457,1999,1999,1999,1999,0
|
|
20240320,175100,69700457,1999,1999,1999,1999,0
|
|
20240320,175000,69700457,1999,1999,1999,1999,0
|
|
20240320,174900,69700457,1999,1999,1999,1999,0
|
|
20240320,174800,69700457,1999,1999,1999,1999,0
|
|
20240320,174700,69700457,1999,1999,1999,1999,0
|
|
20240320,174600,69700457,1999,1999,1999,1999,0
|
|
20240320,174500,69700457,1999,1999,1999,1999,0
|
|
20240320,174400,69700457,1999,1999,1999,1999,0
|
|
20240320,174300,69700457,1999,1999,1999,1999,0
|
|
20240320,174200,69700457,1999,1999,1999,1999,0
|
|
20240320,174100,69700457,1999,1999,1999,1999,0
|
|
20240320,174000,69700457,1999,1999,1999,1999,0
|
|
20240320,173900,69700457,1999,1999,1999,1999,0
|
|
20240320,173800,69700457,1999,1999,1999,1999,0
|
|
20240320,173700,69700457,1999,1999,1999,1999,0
|
|
20240320,173600,69700457,1999,1999,1999,1999,0
|
|
20240320,173500,69700457,1999,1999,1999,1999,0
|
|
20240320,173400,69700457,1999,1999,1999,1999,0
|
|
20240320,173300,69700457,1999,1999,1999,1999,0
|
|
20240320,173200,69700457,1999,1999,1999,1999,0
|
|
20240320,173100,69700457,1999,1999,1999,1999,0
|
|
20240320,173000,69700457,1999,1999,1999,1999,0
|
|
20240320,172900,69700457,1999,1999,1999,1999,232
|
|
20240320,172800,69700457,1999,1999,1999,1999,0
|
|
20240320,172700,69700457,1999,1999,1999,1999,0
|
|
20240320,172600,69700457,1999,1999,1999,1999,0
|
|
20240320,172500,69700457,1999,1999,1999,1999,0
|
|
20240320,172400,69700457,1999,1999,1999,1999,0
|
|
20240320,172300,69700457,1999,1999,1999,1999,0
|
|
20240320,172200,69700457,1999,1999,1999,1999,0
|
|
20240320,172100,69700457,1999,1999,1999,1999,0
|
|
20240320,172000,69700457,1999,1999,1999,1999,0
|
|
20240320,171900,69700457,1999,1999,1999,1999,0
|
|
20240320,171800,69700457,1999,1999,1999,1999,0
|
|
20240320,171700,69700457,1999,1999,1999,1999,0
|
|
20240320,171600,69700457,1999,1999,1999,1999,0
|
|
20240320,171500,69700457,1999,1999,1999,1999,0
|
|
20240320,171400,69700457,1999,1999,1999,1999,0
|
|
20240320,171300,69700457,1999,1999,1999,1999,0
|
|
20240320,171200,69700457,1999,1999,1999,1999,0
|
|
20240320,171100,69700457,1999,1999,1999,1999,0
|
|
20240320,171000,69700457,1999,1999,1999,1999,0
|
|
20240320,170900,69700457,1999,1999,1999,1999,0
|
|
20240320,170800,69700457,1999,1999,1999,1999,0
|
|
20240320,170700,69700457,1999,1999,1999,1999,0
|
|
20240320,170600,69700457,1999,1999,1999,1999,0
|
|
20240320,170500,69700457,1999,1999,1999,1999,0
|
|
20240320,170400,69700457,1999,1999,1999,1999,0
|
|
20240320,170300,69700457,1999,1999,1999,1999,0
|
|
20240320,170200,69700457,1999,1999,1999,1999,0
|
|
20240320,170100,69700457,1999,1999,1999,1999,0
|
|
20240320,170000,69700457,1999,1999,1999,1999,0
|
|
20240320,165900,69700457,1999,1999,1999,1999,232
|
|
20240320,165800,69700457,1999,1999,1999,1999,0
|
|
20240320,165700,69700457,1999,1999,1999,1999,0
|
|
20240320,165600,69700457,1999,1999,1999,1999,0
|
|
20240320,165500,69700457,1999,1999,1999,1999,0
|
|
20240320,165400,69700457,1999,1999,1999,1999,0
|
|
20240320,165300,69700457,1999,1999,1999,1999,0
|
|
20240320,165200,69700457,1999,1999,1999,1999,0
|
|
20240320,165100,69700457,1999,1999,1999,1999,0
|
|
20240320,165000,69700457,1999,1999,1999,1999,0
|
|
20240320,164900,69700457,1999,1999,1999,1999,0
|
|
20240320,164800,69700457,1999,1999,1999,1999,0
|
|
20240320,164700,69700457,1999,1999,1999,1999,0
|
|
20240320,164600,69700457,1999,1999,1999,1999,0
|
|
20240320,164500,69700457,1999,1999,1999,1999,0
|
|
20240320,164400,69700457,1999,1999,1999,1999,0
|
|
20240320,164300,69700457,1999,1999,1999,1999,0
|
|
20240320,164200,69700457,1999,1999,1999,1999,0
|
|
20240320,164100,69700457,1999,1999,1999,1999,0
|
|
20240320,164000,69700457,1999,1999,1999,1999,0
|
|
20240320,163900,69700457,1999,1999,1999,1999,0
|
|
20240320,163800,69700457,1999,1999,1999,1999,0
|
|
20240320,163700,69700457,1999,1999,1999,1999,0
|
|
20240320,163600,69700457,1999,1999,1999,1999,0
|
|
20240320,163500,69700457,1999,1999,1999,1999,0
|
|
20240320,163400,69700457,1999,1999,1999,1999,0
|
|
20240320,163300,69700457,1999,1999,1999,1999,0
|
|
20240320,163200,69700457,1999,1999,1999,1999,0
|
|
20240320,163100,69700457,1999,1999,1999,1999,0
|
|
20240320,163000,69700457,1999,1999,1999,1999,0
|
|
20240320,162900,69700457,1999,1999,1999,1999,232
|
|
20240320,162800,69700457,1999,1999,1999,1999,0
|
|
20240320,162700,69700457,1999,1999,1999,1999,0
|
|
20240320,162600,69700457,1999,1999,1999,1999,0
|
|
20240320,162500,69700457,1999,1999,1999,1999,0
|
|
20240320,162400,69700457,1999,1999,1999,1999,0
|
|
20240320,162300,69700457,1999,1999,1999,1999,0
|
|
20240320,162200,69700457,1999,1999,1999,1999,0
|
|
20240320,162100,69700457,1999,1999,1999,1999,0
|
|
20240320,162000,69700457,1999,1999,1999,1999,0
|
|
20240320,161900,69700457,1999,1999,1999,1999,0
|
|
20240320,161800,69700457,1999,1999,1999,1999,0
|
|
20240320,161700,69700457,1999,1999,1999,1999,0
|
|
20240320,161600,69700457,1999,1999,1999,1999,0
|
|
20240320,161500,69700457,1999,1999,1999,1999,0
|
|
20240320,161400,69700457,1999,1999,1999,1999,0
|
|
20240320,161300,69700457,1999,1999,1999,1999,0
|
|
20240320,161200,69700457,1999,1999,1999,1999,0
|
|
20240320,161100,69700457,1999,1999,1999,1999,0
|
|
20240320,161000,69700457,1999,1999,1999,1999,0
|
|
20240320,160900,69700457,1999,1999,1999,1999,0
|
|
20240320,160800,69700457,1999,1999,1999,1999,0
|
|
20240320,160700,69700457,1999,1999,1999,1999,0
|
|
20240320,160600,69700457,1999,1999,1999,1999,0
|
|
20240320,160500,69700457,1999,1999,1999,1999,0
|
|
20240320,160400,69700457,1999,1999,1999,1999,0
|
|
20240320,160300,69700457,1999,1999,1999,1999,0
|
|
20240320,160200,69700457,1999,1999,1999,1999,0
|
|
20240320,160100,69700457,1999,1999,1999,1999,0
|
|
20240320,160000,69700457,1999,1999,1999,1999,0
|
|
20240320,155900,69700457,1999,1999,1999,1999,232
|
|
20240320,155800,69700457,1999,1999,1999,1999,0
|
|
20240320,155700,69700457,1999,1999,1999,1999,0
|
|
20240320,155600,69700457,1999,1999,1999,1999,0
|
|
20240320,155500,69700457,1999,1999,1999,1999,0
|
|
20240320,155400,69700457,1999,1999,1999,1999,0
|
|
20240320,155300,69700457,1999,1999,1999,1999,0
|
|
20240320,155200,69700457,1999,1999,1999,1999,0
|
|
20240320,155100,69700457,1999,1999,1999,1999,0
|
|
20240320,155000,69700457,1999,1999,1999,1999,0
|
|
20240320,154900,69700457,1999,1999,1999,1999,0
|
|
20240320,154800,69700457,1999,1999,1999,1999,0
|
|
20240320,154700,69700457,1999,1999,1999,1999,0
|
|
20240320,154600,69700457,1999,1999,1999,1999,0
|
|
20240320,154500,69700457,1999,1999,1999,1999,0
|
|
20240320,154400,69700457,1999,1999,1999,1999,0
|
|
20240320,154300,69700457,1999,1999,1999,1999,0
|
|
20240320,154200,69700457,1999,1999,1999,1999,0
|
|
20240320,154100,69700457,1999,1999,1999,1999,0
|
|
20240320,154000,69700457,1999,1999,1999,1999,0
|
|
20240320,153900,69700457,1999,1999,1999,1999,0
|
|
20240320,153800,69700457,1999,1999,1999,1999,0
|
|
20240320,153700,69700457,1999,1999,1999,1999,0
|
|
20240320,153600,69700457,1999,1999,1999,1999,0
|
|
20240320,153500,69700457,1999,1999,1999,1999,0
|
|
20240320,153400,69700457,1999,1999,1999,1999,0
|
|
20240320,153300,69700457,1999,1999,1999,1999,0
|
|
20240320,153200,69700457,1999,1999,1999,1999,0
|
|
20240320,153100,69700457,1999,1999,1999,1999,0
|
|
20240320,153000,69700457,1999,1999,1999,1999,232
|
|
20240320,152900,69236689,1991,1991,1991,1991,0
|
|
20240320,152800,69236689,1991,1991,1991,1991,0
|
|
20240320,152700,69236689,1991,1991,1991,1991,0
|
|
20240320,152600,69236689,1991,1991,1991,1991,0
|
|
20240320,152500,69236689,1991,1991,1991,1991,0
|
|
20240320,152400,69236689,1991,1991,1991,1991,0
|
|
20240320,152300,69236689,1991,1991,1991,1991,0
|
|
20240320,152200,69236689,1991,1991,1991,1991,0
|
|
20240320,152100,69236689,1991,1991,1991,1991,0
|
|
20240320,152000,69236689,1991,1991,1991,1991,0
|
|
20240320,151900,69236689,1991,1991,1991,1991,76
|
|
20240320,151800,69085373,1999,1998,1999,1998,52
|
|
20240320,151700,68981452,1999,1998,1999,1998,815
|
|
20240320,151600,67353025,1991,1991,1991,1991,500
|
|
20240320,151500,66357525,1992,1998,1998,1992,25
|
|
20240320,151400,66307713,1998,1998,1998,1998,4
|
|
20240320,151300,66299721,1992,1992,1992,1992,0
|
|
20240320,151200,66299721,1992,1992,1992,1992,3
|
|
20240320,151100,66293745,1998,1998,1998,1998,0
|
|
20240320,151000,66293745,1998,1998,1998,1998,0
|
|
20240320,150900,66293745,1998,1998,1998,1998,0
|
|
20240320,150800,66293745,1998,1998,1998,1998,0
|
|
20240320,150700,66293745,1998,1998,1998,1998,34
|
|
20240320,150600,66225813,1998,1998,1998,1998,29
|
|
20240320,150500,66167871,1991,1995,1995,1991,1189
|
|
20240320,150400,63798951,1998,1998,1998,1998,0
|
|
20240320,150300,63798951,1998,1998,1998,1998,0
|
|
20240320,150200,63798951,1998,1998,1998,1998,0
|
|
20240320,150100,63798951,1998,1998,1998,1998,0
|
|
20240320,150000,63798951,1998,1998,1998,1998,0
|
|
20240320,145900,63798951,1998,1998,1998,1998,0
|
|
20240320,145800,63798951,1998,1998,1998,1998,0
|
|
20240320,145700,63798951,1998,1998,1998,1998,0
|
|
20240320,145600,63798951,1998,1998,1998,1998,0
|
|
20240320,145500,63798951,1998,1998,1998,1998,0
|
|
20240320,145400,63798951,1998,1998,1998,1998,0
|
|
20240320,145300,63798951,1998,1995,1998,1995,100
|
|
20240320,145200,63599316,1995,1995,1995,1995,0
|
|
20240320,145100,63599316,1995,1995,1995,1995,0
|
|
20240320,145000,63599316,1995,1995,1995,1995,0
|
|
20240320,144900,63599316,1995,1995,1995,1995,0
|
|
20240320,144800,63599316,1995,1995,1995,1995,0
|
|
20240320,144700,63599316,1995,1995,1995,1995,0
|
|
20240320,144600,63599316,1995,1995,1995,1995,0
|
|
20240320,144500,63599316,1995,1995,1995,1995,5
|
|
20240320,144400,63589341,1992,1992,1992,1992,0
|
|
20240320,144300,63589341,1992,1992,1992,1992,0
|
|
20240320,144200,63589341,1992,1992,1992,1992,0
|
|
20240320,144100,63589341,1992,1992,1992,1992,0
|
|
20240320,144000,63589341,1992,1992,1992,1992,0
|
|
20240320,143900,63589341,1992,1993,1993,1992,232
|
|
20240320,143800,63127080,1993,1993,1993,1993,0
|
|
20240320,143700,63127080,1993,1993,1993,1993,0
|
|
20240320,143600,63127080,1993,1993,1993,1993,0
|
|
20240320,143500,63127080,1993,1993,1993,1993,27
|
|
20240320,143400,63073269,1995,1995,1995,1995,0
|
|
20240320,143300,63073269,1995,1995,1995,1995,0
|
|
20240320,143200,63073269,1995,1995,1995,1995,4
|
|
20240320,143100,63065289,1993,1993,1993,1993,0
|
|
20240320,143000,63065289,1993,1993,1993,1993,0
|
|
20240320,142900,63065289,1993,1995,1995,1993,119
|
|
20240320,142800,62827976,1997,1997,1997,1997,0
|
|
20240320,142700,62827976,1997,1997,1997,1997,0
|
|
20240320,142600,62827976,1997,1997,1997,1997,0
|
|
20240320,142500,62827976,1997,1995,1997,1995,27
|
|
20240320,142400,62774109,1999,1999,1999,1999,0
|
|
20240320,142300,62774109,1999,1999,1999,1999,0
|
|
20240320,142200,62774109,1999,1997,1999,1997,539
|
|
20240320,142100,61696704,1997,1997,1997,1997,228
|
|
20240320,142000,61241388,1995,1995,1995,1995,0
|
|
20240320,141900,61241388,1995,1995,1995,1995,1
|
|
20240320,141800,61239393,1995,1995,1995,1995,0
|
|
20240320,141700,61239393,1995,1995,1995,1995,0
|
|
20240320,141600,61239393,1995,1995,1995,1995,12
|
|
20240320,141500,61215453,1995,1995,1995,1995,0
|
|
20240320,141400,61215453,1995,1995,1995,1995,0
|
|
20240320,141300,61215453,1995,1996,1996,1995,11
|
|
20240320,141200,61193498,1996,1996,1996,1996,90
|
|
20240320,141100,61013858,1995,1995,1995,1995,0
|
|
20240320,141000,61013858,1995,1995,1995,1995,27
|
|
20240320,140900,60959993,1995,1993,1995,1993,27
|
|
20240320,140800,60906180,1993,1993,1993,1993,42
|
|
20240320,140700,60822474,1994,1994,1994,1994,1000
|
|
20240320,140600,58828474,1994,1994,1994,1994,1
|
|
20240320,140500,58826480,1992,1992,1992,1992,0
|
|
20240320,140400,58826480,1992,1992,1992,1992,27
|
|
20240320,140300,58772696,1992,1992,1992,1992,0
|
|
20240320,140200,58772696,1992,1992,1992,1992,0
|
|
20240320,140100,58772696,1992,1992,1992,1992,27
|
|
20240320,140000,58718912,1992,1992,1992,1992,27
|
|
20240320,135900,58665128,1992,1992,1992,1992,27
|
|
20240320,135800,58611344,1993,1993,1993,1993,500
|
|
20240320,135700,57614844,1992,1992,1992,1992,27
|
|
20240320,135600,57561060,1992,1992,1992,1992,27
|
|
20240320,135500,57507276,1992,1992,1992,1992,0
|
|
20240320,135400,57507276,1992,1994,1994,1992,1388
|
|
20240320,135300,54742348,1995,1995,1995,1995,0
|
|
20240320,135200,54742348,1995,1995,1995,1995,7
|
|
20240320,135100,54728383,1995,1995,1995,1995,0
|
|
20240320,135000,54728383,1995,1995,1995,1995,0
|
|
20240320,134900,54728383,1995,1995,1995,1995,0
|
|
20240320,134800,54728383,1995,1995,1995,1995,0
|
|
20240320,134700,54728383,1995,1995,1995,1995,0
|
|
20240320,134600,54728383,1995,1995,1995,1995,0
|
|
20240320,134500,54728383,1995,1995,1995,1995,0
|
|
20240320,134400,54728383,1995,1995,1995,1995,1
|
|
20240320,134300,54726388,1995,1995,1996,1994,18
|
|
20240320,134200,54690467,1995,1994,1995,1994,5
|
|
20240320,134100,54680494,1994,1994,1994,1994,2
|
|
20240320,134000,54676506,1993,1993,1993,1993,6
|
|
20240320,133900,54664548,1992,1992,1992,1992,176
|
|
20240320,133800,54313956,1992,1993,1993,1992,525
|
|
20240320,133700,53267909,1995,1995,1995,1995,0
|
|
20240320,133600,53267909,1995,1995,1995,1995,0
|
|
20240320,133500,53267909,1995,1995,1995,1995,0
|
|
20240320,133400,53267909,1995,1995,1995,1995,0
|
|
20240320,133300,53267909,1995,1995,1995,1995,7
|
|
20240320,133200,53253944,1995,1995,1995,1995,0
|
|
20240320,133100,53253944,1995,1995,1995,1995,0
|
|
20240320,133000,53253944,1995,1995,1995,1995,24
|
|
20240320,132900,53206064,1995,1995,1995,1995,24
|
|
20240320,132800,53158184,1995,1995,1995,1995,24
|
|
20240320,132700,53110304,1995,1993,1995,1993,965
|
|
20240320,132600,51187057,1995,1995,1995,1995,0
|
|
20240320,132500,51187057,1995,1995,1995,1995,0
|
|
20240320,132400,51187057,1995,1995,1995,1995,0
|
|
20240320,132300,51187057,1995,1995,1995,1995,0
|
|
20240320,132200,51187057,1995,1993,1995,1993,126
|
|
20240320,132100,50935737,1993,1993,1993,1993,25
|
|
20240320,132000,50885912,1993,1994,1994,1993,1118
|
|
20240320,131900,48656638,1993,1993,1993,1993,9
|
|
20240320,131800,48638701,1994,1994,1994,1994,0
|
|
20240320,131700,48638701,1994,1994,1994,1994,30
|
|
20240320,131600,48578881,1993,1993,1993,1993,25
|
|
20240320,131500,48529056,1993,1993,1993,1993,0
|
|
20240320,131400,48529056,1993,1993,1993,1993,0
|
|
20240320,131300,48529056,1993,1993,1993,1993,0
|
|
20240320,131200,48529056,1993,1994,1994,1993,20
|
|
20240320,131100,48489181,1994,1994,1994,1994,8
|
|
20240320,131000,48473229,1994,1994,1994,1994,125
|
|
20240320,130900,48223979,1994,1994,1994,1994,0
|
|
20240320,130800,48223979,1994,1994,1994,1994,0
|
|
20240320,130700,48223979,1994,1996,1996,1994,14
|
|
20240320,130600,48196041,1994,1996,1996,1994,25
|
|
20240320,130500,48146155,1996,1996,1996,1996,4
|
|
20240320,130400,48138171,1994,1994,1994,1994,0
|
|
20240320,130300,48138171,1994,1994,1994,1994,4
|
|
20240320,130200,48130195,1996,1996,1996,1996,0
|
|
20240320,130100,48130195,1996,1996,1996,1996,9
|
|
20240320,130000,48112231,1995,1993,1995,1993,32
|
|
20240320,125900,48048443,1995,1993,1995,1993,36
|
|
20240320,125800,47976675,1993,1993,1993,1993,27
|
|
20240320,125700,47922864,1993,1993,1993,1993,754
|
|
20240320,125600,46420142,1993,1993,1993,1993,27
|
|
20240320,125500,46366331,1995,1995,1995,1995,0
|
|
20240320,125400,46366331,1995,1995,1995,1995,500
|
|
20240320,125300,45368831,1995,1993,1995,1993,330
|
|
20240320,125200,44710535,1995,1993,1995,1993,29
|
|
20240320,125100,44652736,1993,1997,1997,1993,2168
|
|
20240320,125000,40327615,1999,1999,1999,1999,0
|
|
20240320,124900,40327615,1999,1999,1999,1999,0
|
|
20240320,124800,40327615,1999,1999,1999,1999,500
|
|
20240320,124700,39328115,1997,1997,1997,1997,0
|
|
20240320,124600,39328115,1997,1997,1997,1997,0
|
|
20240320,124500,39328115,1997,1997,1997,1997,0
|
|
20240320,124400,39328115,1997,1997,1997,1997,0
|
|
20240320,124300,39328115,1997,1997,1997,1997,0
|
|
20240320,124200,39328115,1997,1997,1997,1997,6
|
|
20240320,124100,39316133,1997,1997,1997,1997,22
|
|
20240320,124000,39272199,1997,1999,1999,1997,193
|
|
20240320,123900,38886402,1997,1997,1999,1997,30
|
|
20240320,123800,38826488,1997,1997,1997,1997,29
|
|
20240320,123700,38768575,1997,1997,1997,1997,29
|
|
20240320,123600,38710662,1999,1997,1999,1997,332
|
|
20240320,123500,38047056,1997,1997,1997,1997,0
|
|
20240320,123400,38047056,1997,1997,1997,1997,0
|
|
20240320,123300,38047056,1997,1997,1997,1997,30
|
|
20240320,123200,37987146,1997,1997,1997,1997,0
|
|
20240320,123100,37987146,1997,1997,1997,1997,0
|
|
20240320,123000,37987146,1997,1997,1997,1997,14
|
|
20240320,122900,37959188,1997,1997,1997,1997,0
|
|
20240320,122800,37959188,1997,1997,1997,1997,1
|
|
20240320,122700,37957191,1999,1999,1999,1999,0
|
|
20240320,122600,37957191,1999,1999,1999,1999,0
|
|
20240320,122500,37957191,1999,1999,1999,1999,0
|
|
20240320,122400,37957191,1999,1997,1999,1997,2
|
|
20240320,122300,37953195,1999,1997,1999,1997,14
|
|
20240320,122200,37925211,1999,1999,1999,1999,0
|
|
20240320,122100,37925211,1999,1999,1999,1999,0
|
|
20240320,122000,37925211,1999,1996,1999,1996,303
|
|
20240320,121900,37319517,1995,1995,1995,1995,0
|
|
20240320,121800,37319517,1995,1995,1995,1995,1
|
|
20240320,121700,37317522,1993,1993,1993,1993,0
|
|
20240320,121600,37317522,1993,1993,1993,1993,0
|
|
20240320,121500,37317522,1993,1993,1993,1993,0
|
|
20240320,121400,37317522,1993,1993,1993,1993,0
|
|
20240320,121300,37317522,1993,1993,1993,1993,20
|
|
20240320,121200,37277662,1993,1993,1993,1993,177
|
|
20240320,121100,36924901,1993,1993,1993,1993,0
|
|
20240320,121000,36924901,1993,1993,1993,1993,0
|
|
20240320,120900,36924901,1993,1993,1993,1993,0
|
|
20240320,120800,36924901,1993,1993,1993,1993,0
|
|
20240320,120700,36924901,1993,1993,1993,1993,2
|
|
20240320,120600,36920915,1993,1995,1995,1993,104
|
|
20240320,120500,36713441,2000,2000,2000,2000,0
|
|
20240320,120400,36713441,2000,2000,2000,2000,0
|
|
20240320,120300,36713441,2000,1995,2000,1995,303
|
|
20240320,120200,36107613,1992,1992,1992,1992,0
|
|
20240320,120100,36107613,1992,1992,1992,1992,0
|
|
20240320,120000,36107613,1992,1992,1992,1992,0
|
|
20240320,115900,36107613,1992,1992,1992,1992,0
|
|
20240320,115800,36107613,1992,1992,1992,1992,0
|
|
20240320,115700,36107613,1992,1992,1992,1992,0
|
|
20240320,115600,36107613,1992,1992,1992,1992,0
|
|
20240320,115500,36107613,1992,1992,1992,1992,0
|
|
20240320,115400,36107613,1992,1992,1992,1992,0
|
|
20240320,115300,36107613,1992,1992,1992,1992,0
|
|
20240320,115200,36107613,1992,1992,1992,1992,0
|
|
20240320,115100,36107613,1992,1992,1992,1992,180
|
|
20240320,115000,35749053,1999,1999,1999,1999,0
|
|
20240320,114900,35749053,1999,1999,1999,1999,0
|
|
20240320,114800,35749053,1999,1999,1999,1999,0
|
|
20240320,114700,35749053,1999,1994,1999,1994,230
|
|
20240320,114600,35289288,1999,1994,1999,1994,303
|
|
20240320,114500,34683892,1994,1994,1994,1994,1
|
|
20240320,114400,34681898,1998,1998,1998,1998,0
|
|
20240320,114300,34681898,1998,1998,1998,1998,0
|
|
20240320,114200,34681898,1998,1998,1998,1998,0
|
|
20240320,114100,34681898,1998,1998,1998,1998,0
|
|
20240320,114000,34681898,1998,1998,1998,1998,0
|
|
20240320,113900,34681898,1998,1994,1998,1994,5
|
|
20240320,113800,34671912,1993,1993,1993,1993,0
|
|
20240320,113700,34671912,1993,1993,1993,1993,5
|
|
20240320,113600,34661947,1990,1990,1990,1990,0
|
|
20240320,113500,34661947,1990,1990,1990,1990,0
|
|
20240320,113400,34661947,1990,1990,1990,1990,0
|
|
20240320,113300,34661947,1990,1990,1990,1990,0
|
|
20240320,113200,34661947,1990,1992,1992,1990,794
|
|
20240320,113100,33081187,1992,1992,1992,1992,27
|
|
20240320,113000,33027403,1992,1992,1992,1992,27
|
|
20240320,112900,32973619,1992,1994,1994,1992,331
|
|
20240320,112800,32313661,1992,1992,1992,1992,28
|
|
20240320,112700,32257885,1992,1992,1992,1992,28
|
|
20240320,112600,32202109,1992,1995,1996,1992,3783
|
|
20240320,112500,24660409,1995,1995,1995,1995,0
|
|
20240320,112400,24660409,1995,1995,1995,1995,0
|
|
20240320,112300,24660409,1995,1995,1995,1995,29
|
|
20240320,112200,24602554,1995,1995,1995,1995,0
|
|
20240320,112100,24602554,1995,1995,1995,1995,0
|
|
20240320,112000,24602554,1995,1995,1995,1995,30
|
|
20240320,111900,24542704,1995,1995,1995,1995,0
|
|
20240320,111800,24542704,1995,1995,1995,1995,0
|
|
20240320,111700,24542704,1995,1995,1995,1995,11
|
|
20240320,111600,24520759,1995,1995,1995,1995,0
|
|
20240320,111500,24520759,1995,1995,1995,1995,0
|
|
20240320,111400,24520759,1995,1995,1995,1995,55
|
|
20240320,111300,24411034,1995,1995,1995,1995,38
|
|
20240320,111200,24335224,1996,1997,1999,1996,333
|
|
20240320,111100,23669749,1995,1995,1995,1995,0
|
|
20240320,111000,23669749,1995,1995,1995,1995,68
|
|
20240320,110900,23534089,1995,1995,1995,1995,0
|
|
20240320,110800,23534089,1995,1995,1995,1995,0
|
|
20240320,110700,23534089,1995,1995,1995,1995,0
|
|
20240320,110600,23534089,1995,1995,1995,1995,20
|
|
20240320,110500,23494189,1997,1997,1998,1997,15
|
|
20240320,110400,23464227,1998,1998,1998,1998,0
|
|
20240320,110300,23464227,1998,1998,1998,1998,0
|
|
20240320,110200,23464227,1998,1998,1998,1998,0
|
|
20240320,110100,23464227,1998,1998,1998,1998,0
|
|
20240320,110000,23464227,1998,1998,1998,1998,0
|
|
20240320,105900,23464227,1998,1998,1998,1998,0
|
|
20240320,105800,23464227,1998,1998,1998,1998,0
|
|
20240320,105700,23464227,1998,1998,1998,1998,0
|
|
20240320,105600,23464227,1998,1998,1998,1998,0
|
|
20240320,105500,23464227,1998,1997,2000,1997,318
|
|
20240320,105400,22828260,1995,1995,1995,1995,0
|
|
20240320,105300,22828260,1995,1995,1995,1995,0
|
|
20240320,105200,22828260,1995,1995,1995,1995,0
|
|
20240320,105100,22828260,1995,1995,1995,1995,0
|
|
20240320,105000,22828260,1995,1995,1995,1995,0
|
|
20240320,104900,22828260,1995,1995,1995,1995,45
|
|
20240320,104800,22738485,1995,1997,1997,1995,123
|
|
20240320,104700,22493088,1998,1998,1998,1998,39
|
|
20240320,104600,22415166,1998,1998,1998,1998,0
|
|
20240320,104500,22415166,1998,1998,1998,1998,0
|
|
20240320,104400,22415166,1998,1998,1998,1998,0
|
|
20240320,104300,22415166,1998,1998,1998,1998,1
|
|
20240320,104200,22413168,1999,1999,1999,1999,0
|
|
20240320,104100,22413168,1999,1999,1999,1999,0
|
|
20240320,104000,22413168,1999,1999,1999,1999,0
|
|
20240320,103900,22413168,1999,1999,1999,1999,91
|
|
20240320,103800,22231259,1999,1997,1999,1997,501
|
|
20240320,103700,21230722,1996,1996,1996,1996,0
|
|
20240320,103600,21230722,1996,1996,1996,1996,1
|
|
20240320,103500,21228726,1995,1995,1995,1995,0
|
|
20240320,103400,21228726,1995,1995,1995,1995,2
|
|
20240320,103300,21224736,1995,1995,1995,1995,12
|
|
20240320,103200,21200796,1995,1996,1996,1995,33
|
|
20240320,103100,21134951,1996,1996,1996,1996,0
|
|
20240320,103000,21134951,1996,1996,1996,1996,13
|
|
20240320,102900,21109003,1996,1996,1996,1996,0
|
|
20240320,102800,21109003,1996,1996,1996,1996,1
|
|
20240320,102700,21107007,1995,1995,1995,1995,40
|
|
20240320,102600,21027207,1995,1995,1995,1995,0
|
|
20240320,102500,21027207,1995,1995,1995,1995,0
|
|
20240320,102400,21027207,1995,1995,1995,1995,45
|
|
20240320,102300,20937432,1995,1995,1995,1995,0
|
|
20240320,102200,20937432,1995,1995,1995,1995,0
|
|
20240320,102100,20937432,1995,1995,1995,1995,0
|
|
20240320,102000,20937432,1995,1995,1995,1995,3
|
|
20240320,101900,20931447,1995,1995,1995,1995,0
|
|
20240320,101800,20931447,1995,1995,1995,1995,10
|
|
20240320,101700,20911497,1995,1995,1995,1995,31
|
|
20240320,101600,20849652,1995,1995,1995,1995,0
|
|
20240320,101500,20849652,1995,1995,1995,1995,0
|
|
20240320,101400,20849652,1995,1995,1995,1995,1
|
|
20240320,101300,20847657,1995,1995,1995,1995,0
|
|
20240320,101200,20847657,1995,1995,1995,1995,1
|
|
20240320,101100,20845662,1993,1993,1993,1993,0
|
|
20240320,101000,20845662,1993,1993,1993,1993,0
|
|
20240320,100900,20845662,1993,1993,1993,1993,0
|
|
20240320,100800,20845662,1993,1993,1993,1993,0
|
|
20240320,100700,20845662,1993,1993,1993,1993,0
|
|
20240320,100600,20845662,1993,1993,1993,1993,0
|
|
20240320,100500,20845662,1993,1993,1993,1993,0
|
|
20240320,100400,20845662,1993,1993,1993,1993,0
|
|
20240320,100300,20845662,1993,1993,1993,1993,250
|
|
20240320,100200,20347412,1997,1997,1997,1997,0
|
|
20240320,100100,20347412,1997,1997,1997,1997,0
|
|
20240320,100000,20347412,1997,1997,1997,1997,0
|
|
20240320,095900,20347412,1997,1997,1997,1997,0
|
|
20240320,095800,20347412,1997,1997,1997,1997,0
|
|
20240320,095700,20347412,1997,1994,1997,1994,2
|
|
20240320,095600,20343421,1993,1993,1993,1993,0
|
|
20240320,095500,20343421,1993,1993,1993,1993,0
|
|
20240320,095400,20343421,1993,1993,1993,1993,2
|
|
20240320,095300,20339435,1993,1993,1993,1993,40
|
|
20240320,095200,20259715,1992,1992,1993,1992,392
|
|
20240320,095100,19478588,1992,1992,1993,1992,241
|
|
20240320,095000,18998370,1992,1992,1992,1992,61
|
|
20240320,094900,18876858,1992,1992,1993,1992,135
|
|
20240320,094800,18607832,1992,1992,1993,1992,27
|
|
20240320,094700,18554047,1992,1993,1993,1992,371
|
|
20240320,094600,17814815,1992,1992,1992,1992,3
|
|
20240320,094500,17808839,1992,1992,1993,1992,8
|
|
20240320,094400,17792898,1992,1992,1993,1992,9
|
|
20240320,094300,17774965,1993,1992,1993,1992,5
|
|
20240320,094200,17765002,1993,1992,1993,1992,27
|
|
20240320,094100,17711215,1992,1992,1992,1992,25
|
|
20240320,094000,17661415,1992,1992,1992,1992,0
|
|
20240320,093900,17661415,1992,1992,1992,1992,1
|
|
20240320,093800,17659423,1992,1992,1992,1991,4
|
|
20240320,093700,17651456,1989,1991,1991,1989,1091
|
|
20240320,093600,15481266,1991,1992,1992,1991,43
|
|
20240320,093500,15395642,1992,1996,1996,1992,3386
|
|
20240320,093400,8645883,1997,1997,1997,1997,0
|
|
20240320,093300,8645883,1997,1997,1997,1997,0
|
|
20240320,093200,8645883,1997,1997,1997,1997,1
|
|
20240320,093100,8643886,1997,1997,1997,1997,0
|
|
20240320,093000,8643886,1997,1997,1997,1997,156
|
|
20240320,092900,8332354,1997,1997,1997,1997,0
|
|
20240320,092800,8332354,1997,1997,1997,1997,0
|
|
20240320,092700,8332354,1997,1997,1997,1997,0
|
|
20240320,092600,8332354,1997,1997,1997,1997,1
|
|
20240320,092500,8330357,1997,1997,1997,1997,0
|
|
20240320,092400,8330357,1997,1997,1997,1997,0
|
|
20240320,092300,8330357,1997,1997,1997,1997,0
|
|
20240320,092200,8330357,1997,1997,1997,1997,0
|
|
20240320,092100,8330357,1997,1997,1997,1997,0
|
|
20240320,092000,8330357,1997,1997,1997,1997,1
|
|
20240320,091900,8328360,2000,2000,2000,2000,0
|
|
20240320,091800,8328360,2000,2000,2000,2000,0
|
|
20240320,091700,8328360,2000,2000,2000,2000,0
|
|
20240320,091600,8328360,2000,2000,2000,2000,0
|
|
20240320,091500,8328360,2000,2000,2000,2000,0
|
|
20240320,091400,8328360,2000,2000,2000,2000,0
|
|
20240320,091300,8328360,2000,2000,2000,2000,5
|
|
20240320,091200,8318360,2000,2005,2005,2000,101
|
|
20240320,091100,8116355,2005,2005,2005,2005,0
|
|
20240320,091000,8116355,2005,2005,2005,2005,41
|
|
20240320,090900,8034150,2005,2005,2005,2005,0
|
|
20240320,090800,8034150,2005,2005,2005,2005,0
|
|
20240320,090700,8034150,2005,2005,2005,2005,5
|
|
20240320,090600,8024125,2010,2005,2010,2005,988
|
|
20240320,090500,6040705,2010,2010,2010,2010,100
|
|
20240320,090400,5839705,2010,2010,2010,2010,0
|
|
20240320,090300,5839705,2010,2000,2010,2000,10
|
|
20240320,090200,5819655,2000,2000,2000,2000,355
|
|
20240320,090100,5109655,2000,2000,2000,2000,126
|
|
20240320,090000,4857655,2000,2000,2000,2000,102
|