597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,185400,68359781,2010,2010,2010,2010,310
|
|
20240326,185300,68359781,2010,2010,2010,2010,0
|
|
20240326,185200,68359781,2010,2010,2010,2010,0
|
|
20240326,185100,68359781,2010,2010,2010,2010,0
|
|
20240326,185000,68359781,2010,2010,2010,2010,0
|
|
20240326,184900,68359781,2010,2010,2010,2010,0
|
|
20240326,184800,68359781,2010,2010,2010,2010,0
|
|
20240326,184700,68359781,2010,2010,2010,2010,0
|
|
20240326,184600,68359781,2010,2010,2010,2010,0
|
|
20240326,184500,68359781,2010,2010,2010,2010,0
|
|
20240326,184400,68359781,2010,2010,2010,2010,0
|
|
20240326,184300,68359781,2010,2010,2010,2010,0
|
|
20240326,184200,68359781,2010,2010,2010,2010,0
|
|
20240326,184100,68359781,2010,2010,2010,2010,0
|
|
20240326,184000,68359781,2010,2010,2010,2010,0
|
|
20240326,183900,68359781,2010,2010,2010,2010,0
|
|
20240326,183800,68359781,2010,2010,2010,2010,0
|
|
20240326,183700,68359781,2010,2010,2010,2010,0
|
|
20240326,183600,68359781,2010,2010,2010,2010,0
|
|
20240326,183500,68359781,2010,2010,2010,2010,0
|
|
20240326,183400,68359781,2010,2010,2010,2010,0
|
|
20240326,183300,68359781,2010,2010,2010,2010,0
|
|
20240326,183200,68359781,2010,2010,2010,2010,0
|
|
20240326,183100,68359781,2010,2010,2010,2010,0
|
|
20240326,183000,68359781,2010,2010,2010,2010,0
|
|
20240326,182900,68359781,2010,2010,2010,2010,0
|
|
20240326,182800,68359781,2010,2010,2010,2010,0
|
|
20240326,182700,68359781,2010,2010,2010,2010,0
|
|
20240326,182600,68359781,2010,2010,2010,2010,0
|
|
20240326,182500,68359781,2010,2010,2010,2010,0
|
|
20240326,182400,68359781,2010,2010,2010,2010,310
|
|
20240326,182300,68359781,2010,2010,2010,2010,0
|
|
20240326,182200,68359781,2010,2010,2010,2010,0
|
|
20240326,182100,68359781,2010,2010,2010,2010,0
|
|
20240326,182000,68359781,2010,2010,2010,2010,0
|
|
20240326,181900,68359781,2010,2010,2010,2010,0
|
|
20240326,181800,68359781,2010,2010,2010,2010,0
|
|
20240326,181700,68359781,2010,2010,2010,2010,0
|
|
20240326,181600,68359781,2010,2010,2010,2010,0
|
|
20240326,181500,68359781,2010,2010,2010,2010,0
|
|
20240326,181400,68359781,2010,2010,2010,2010,0
|
|
20240326,181300,68359781,2010,2010,2010,2010,0
|
|
20240326,181200,68359781,2010,2010,2010,2010,0
|
|
20240326,181100,68359781,2010,2010,2010,2010,0
|
|
20240326,181000,68359781,2010,2010,2010,2010,0
|
|
20240326,180900,68359781,2010,2010,2010,2010,0
|
|
20240326,180800,68359781,2010,2010,2010,2010,0
|
|
20240326,180700,68359781,2010,2010,2010,2010,0
|
|
20240326,180600,68359781,2010,2010,2010,2010,0
|
|
20240326,180500,68359781,2010,2010,2010,2010,0
|
|
20240326,180400,68359781,2010,2010,2010,2010,0
|
|
20240326,180300,68359781,2010,2010,2010,2010,0
|
|
20240326,180200,68359781,2010,2010,2010,2010,0
|
|
20240326,180100,68359781,2010,2010,2010,2010,0
|
|
20240326,180000,68359781,2010,2010,2010,2010,0
|
|
20240326,175900,68359781,2010,2010,2010,2010,0
|
|
20240326,175800,68359781,2010,2010,2010,2010,0
|
|
20240326,175700,68359781,2010,2010,2010,2010,0
|
|
20240326,175600,68359781,2010,2010,2010,2010,0
|
|
20240326,175500,68359781,2010,2010,2010,2010,0
|
|
20240326,175400,68359781,2010,2010,2010,2010,310
|
|
20240326,175300,68359781,2010,2010,2010,2010,0
|
|
20240326,175200,68359781,2010,2010,2010,2010,0
|
|
20240326,175100,68359781,2010,2010,2010,2010,0
|
|
20240326,175000,68359781,2010,2010,2010,2010,0
|
|
20240326,174900,68359781,2010,2010,2010,2010,0
|
|
20240326,174800,68359781,2010,2010,2010,2010,0
|
|
20240326,174700,68359781,2010,2010,2010,2010,0
|
|
20240326,174600,68359781,2010,2010,2010,2010,0
|
|
20240326,174500,68359781,2010,2010,2010,2010,0
|
|
20240326,174400,68359781,2010,2010,2010,2010,0
|
|
20240326,174300,68359781,2010,2010,2010,2010,0
|
|
20240326,174200,68359781,2010,2010,2010,2010,0
|
|
20240326,174100,68359781,2010,2010,2010,2010,0
|
|
20240326,174000,68359781,2010,2010,2010,2010,0
|
|
20240326,173900,68359781,2010,2010,2010,2010,0
|
|
20240326,173800,68359781,2010,2010,2010,2010,0
|
|
20240326,173700,68359781,2010,2010,2010,2010,0
|
|
20240326,173600,68359781,2010,2010,2010,2010,0
|
|
20240326,173500,68359781,2010,2010,2010,2010,0
|
|
20240326,173400,68359781,2010,2010,2010,2010,0
|
|
20240326,173300,68359781,2010,2010,2010,2010,0
|
|
20240326,173200,68359781,2010,2010,2010,2010,0
|
|
20240326,173100,68359781,2010,2010,2010,2010,0
|
|
20240326,173000,68359781,2010,2010,2010,2010,0
|
|
20240326,172900,68359781,2010,2010,2010,2010,0
|
|
20240326,172800,68359781,2010,2010,2010,2010,0
|
|
20240326,172700,68359781,2010,2010,2010,2010,0
|
|
20240326,172600,68359781,2010,2010,2010,2010,0
|
|
20240326,172500,68359781,2010,2010,2010,2010,0
|
|
20240326,172400,68359781,2010,2010,2010,2010,310
|
|
20240326,172300,68359781,2010,2010,2010,2010,0
|
|
20240326,172200,68359781,2010,2010,2010,2010,0
|
|
20240326,172100,68359781,2010,2010,2010,2010,0
|
|
20240326,172000,68359781,2010,2010,2010,2010,0
|
|
20240326,171900,68359781,2010,2010,2010,2010,0
|
|
20240326,171800,68359781,2010,2010,2010,2010,0
|
|
20240326,171700,68359781,2010,2010,2010,2010,0
|
|
20240326,171600,68359781,2010,2010,2010,2010,0
|
|
20240326,171500,68359781,2010,2010,2010,2010,0
|
|
20240326,171400,68359781,2010,2010,2010,2010,0
|
|
20240326,171300,68359781,2010,2010,2010,2010,0
|
|
20240326,171200,68359781,2010,2010,2010,2010,0
|
|
20240326,171100,68359781,2010,2010,2010,2010,0
|
|
20240326,171000,68359781,2010,2010,2010,2010,0
|
|
20240326,170900,68359781,2010,2010,2010,2010,0
|
|
20240326,170800,68359781,2010,2010,2010,2010,0
|
|
20240326,170700,68359781,2010,2010,2010,2010,0
|
|
20240326,170600,68359781,2010,2010,2010,2010,0
|
|
20240326,170500,68359781,2010,2010,2010,2010,0
|
|
20240326,170400,68359781,2010,2010,2010,2010,0
|
|
20240326,170300,68359781,2010,2010,2010,2010,0
|
|
20240326,170200,68359781,2010,2010,2010,2010,0
|
|
20240326,170100,68359781,2010,2010,2010,2010,0
|
|
20240326,170000,68359781,2010,2010,2010,2010,0
|
|
20240326,165900,68359781,2010,2010,2010,2010,0
|
|
20240326,165800,68359781,2010,2010,2010,2010,0
|
|
20240326,165700,68359781,2010,2010,2010,2010,0
|
|
20240326,165600,68359781,2010,2010,2010,2010,0
|
|
20240326,165500,68359781,2010,2010,2010,2010,0
|
|
20240326,165400,68359781,2010,2010,2010,2010,310
|
|
20240326,165300,68359781,2010,2010,2010,2010,0
|
|
20240326,165200,68359781,2010,2010,2010,2010,0
|
|
20240326,165100,68359781,2010,2010,2010,2010,0
|
|
20240326,165000,68359781,2010,2010,2010,2010,0
|
|
20240326,164900,68359781,2010,2010,2010,2010,0
|
|
20240326,164800,68359781,2010,2010,2010,2010,0
|
|
20240326,164700,68359781,2010,2010,2010,2010,0
|
|
20240326,164600,68359781,2010,2010,2010,2010,0
|
|
20240326,164500,68359781,2010,2010,2010,2010,0
|
|
20240326,164400,68359781,2010,2010,2010,2010,0
|
|
20240326,164300,68359781,2010,2010,2010,2010,0
|
|
20240326,164200,68359781,2010,2010,2010,2010,0
|
|
20240326,164100,68359781,2010,2010,2010,2010,0
|
|
20240326,164000,68359781,2010,2010,2010,2010,0
|
|
20240326,163900,68359781,2010,2010,2010,2010,0
|
|
20240326,163800,68359781,2010,2010,2010,2010,0
|
|
20240326,163700,68359781,2010,2010,2010,2010,0
|
|
20240326,163600,68359781,2010,2010,2010,2010,0
|
|
20240326,163500,68359781,2010,2010,2010,2010,0
|
|
20240326,163400,68359781,2010,2010,2010,2010,0
|
|
20240326,163300,68359781,2010,2010,2010,2010,0
|
|
20240326,163200,68359781,2010,2010,2010,2010,0
|
|
20240326,163100,68359781,2010,2010,2010,2010,0
|
|
20240326,163000,68359781,2010,2010,2010,2010,0
|
|
20240326,162900,68359781,2010,2010,2010,2010,0
|
|
20240326,162800,68359781,2010,2010,2010,2010,0
|
|
20240326,162700,68359781,2010,2010,2010,2010,0
|
|
20240326,162600,68359781,2010,2010,2010,2010,0
|
|
20240326,162500,68359781,2010,2010,2010,2010,0
|
|
20240326,162400,68359781,2010,2010,2010,2010,310
|
|
20240326,162300,68359781,2010,2010,2010,2010,0
|
|
20240326,162200,68359781,2010,2010,2010,2010,0
|
|
20240326,162100,68359781,2010,2010,2010,2010,0
|
|
20240326,162000,68359781,2010,2010,2010,2010,0
|
|
20240326,161900,68359781,2010,2010,2010,2010,0
|
|
20240326,161800,68359781,2010,2010,2010,2010,0
|
|
20240326,161700,68359781,2010,2010,2010,2010,0
|
|
20240326,161600,68359781,2010,2010,2010,2010,0
|
|
20240326,161500,68359781,2010,2010,2010,2010,0
|
|
20240326,161400,68359781,2010,2010,2010,2010,0
|
|
20240326,161300,68359781,2010,2010,2010,2010,0
|
|
20240326,161200,68359781,2010,2010,2010,2010,0
|
|
20240326,161100,68359781,2010,2010,2010,2010,0
|
|
20240326,161000,68359781,2010,2010,2010,2010,0
|
|
20240326,160900,68359781,2010,2010,2010,2010,0
|
|
20240326,160800,68359781,2010,2010,2010,2010,0
|
|
20240326,160700,68359781,2010,2010,2010,2010,0
|
|
20240326,160600,68359781,2010,2010,2010,2010,0
|
|
20240326,160500,68359781,2010,2010,2010,2010,0
|
|
20240326,160400,68359781,2010,2010,2010,2010,0
|
|
20240326,160300,68359781,2010,2010,2010,2010,0
|
|
20240326,160200,68359781,2010,2010,2010,2010,0
|
|
20240326,160100,68359781,2010,2010,2010,2010,0
|
|
20240326,160000,68359781,2010,2010,2010,2010,0
|
|
20240326,155900,68359781,2010,2010,2010,2010,0
|
|
20240326,155800,68359781,2010,2010,2010,2010,0
|
|
20240326,155700,68359781,2010,2010,2010,2010,0
|
|
20240326,155600,68359781,2010,2010,2010,2010,0
|
|
20240326,155500,68359781,2010,2010,2010,2010,0
|
|
20240326,155400,68359781,2010,2010,2010,2010,310
|
|
20240326,155300,68359781,2010,2010,2010,2010,0
|
|
20240326,155200,68359781,2010,2010,2010,2010,0
|
|
20240326,155100,68359781,2010,2010,2010,2010,0
|
|
20240326,155000,68359781,2010,2010,2010,2010,0
|
|
20240326,154900,68359781,2010,2010,2010,2010,0
|
|
20240326,154800,68359781,2010,2010,2010,2010,0
|
|
20240326,154700,68359781,2010,2010,2010,2010,0
|
|
20240326,154600,68359781,2010,2010,2010,2010,0
|
|
20240326,154500,68359781,2010,2010,2010,2010,0
|
|
20240326,154400,68359781,2010,2010,2010,2010,0
|
|
20240326,154300,68359781,2010,2010,2010,2010,0
|
|
20240326,154200,68359781,2010,2010,2010,2010,0
|
|
20240326,154100,68359781,2010,2010,2010,2010,0
|
|
20240326,154000,68359781,2010,2010,2010,2010,0
|
|
20240326,153900,68359781,2010,2010,2010,2010,0
|
|
20240326,153800,68359781,2010,2010,2010,2010,0
|
|
20240326,153700,68359781,2010,2010,2010,2010,0
|
|
20240326,153600,68359781,2010,2010,2010,2010,0
|
|
20240326,153500,68359781,2010,2010,2010,2010,0
|
|
20240326,153400,68359781,2010,2010,2010,2010,0
|
|
20240326,153300,68359781,2010,2010,2010,2010,0
|
|
20240326,153200,68359781,2010,2010,2010,2010,0
|
|
20240326,153100,68359781,2010,2010,2010,2010,0
|
|
20240326,153000,68359781,2010,2010,2010,2010,310
|
|
20240326,152900,67736681,2000,2000,2000,2000,0
|
|
20240326,152800,67736681,2000,2000,2000,2000,0
|
|
20240326,152700,67736681,2000,2000,2000,2000,0
|
|
20240326,152600,67736681,2000,2000,2000,2000,0
|
|
20240326,152500,67736681,2000,2000,2000,2000,0
|
|
20240326,152400,67736681,2000,2000,2000,2000,0
|
|
20240326,152300,67736681,2000,2000,2000,2000,0
|
|
20240326,152200,67736681,2000,2000,2000,2000,0
|
|
20240326,152100,67736681,2000,2000,2000,2000,0
|
|
20240326,152000,67736681,2000,2000,2000,2000,0
|
|
20240326,151900,67736681,2000,2000,2000,2000,86
|
|
20240326,151800,67564681,2000,2000,2000,2000,319
|
|
20240326,151700,66926681,2000,2000,2000,2000,0
|
|
20240326,151600,66926681,2000,2000,2000,2000,71
|
|
20240326,151500,66784681,2000,2000,2000,2000,47
|
|
20240326,151400,66690681,2010,2010,2010,2010,3
|
|
20240326,151300,66684651,2000,2000,2000,2000,692
|
|
20240326,151200,65300651,2000,2000,2000,2000,0
|
|
20240326,151100,65300651,2000,2000,2000,2000,0
|
|
20240326,151000,65300651,2000,2000,2000,2000,0
|
|
20240326,150900,65300651,2000,2000,2000,2000,0
|
|
20240326,150800,65300651,2000,2000,2000,2000,0
|
|
20240326,150700,65300651,2000,2000,2000,2000,0
|
|
20240326,150600,65300651,2000,2000,2000,2000,0
|
|
20240326,150500,65300651,2000,2000,2000,2000,0
|
|
20240326,150400,65300651,2000,2000,2000,2000,0
|
|
20240326,150300,65300651,2000,2000,2000,2000,0
|
|
20240326,150200,65300651,2000,2000,2000,2000,0
|
|
20240326,150100,65300651,2000,2000,2000,2000,0
|
|
20240326,150000,65300651,2000,2000,2000,2000,0
|
|
20240326,145900,65300651,2000,2000,2000,2000,30
|
|
20240326,145800,65240651,2000,2000,2000,2000,0
|
|
20240326,145700,65240651,2000,2000,2000,2000,0
|
|
20240326,145600,65240651,2000,2000,2000,2000,0
|
|
20240326,145500,65240651,2000,2000,2000,2000,0
|
|
20240326,145400,65240651,2000,2000,2000,2000,0
|
|
20240326,145300,65240651,2000,2000,2000,2000,0
|
|
20240326,145200,65240651,2000,2000,2000,2000,0
|
|
20240326,145100,65240651,2000,2000,2000,2000,0
|
|
20240326,145000,65240651,2000,2000,2000,2000,0
|
|
20240326,144900,65240651,2000,2000,2000,2000,0
|
|
20240326,144800,65240651,2000,2000,2000,2000,0
|
|
20240326,144700,65240651,2000,2000,2000,2000,0
|
|
20240326,144600,65240651,2000,2000,2000,2000,0
|
|
20240326,144500,65240651,2000,2000,2000,2000,1
|
|
20240326,144400,65238651,2000,2000,2000,2000,1
|
|
20240326,144300,65236651,2010,2010,2010,2010,0
|
|
20240326,144200,65236651,2010,2010,2010,2010,0
|
|
20240326,144100,65236651,2010,2010,2010,2010,0
|
|
20240326,144000,65236651,2010,2010,2010,2010,0
|
|
20240326,143900,65236651,2010,2010,2010,2010,0
|
|
20240326,143800,65236651,2010,2010,2010,2010,0
|
|
20240326,143700,65236651,2010,2010,2010,2010,57
|
|
20240326,143600,65122081,2010,2010,2010,2010,0
|
|
20240326,143500,65122081,2010,2010,2010,2010,0
|
|
20240326,143400,65122081,2010,2010,2010,2010,37
|
|
20240326,143300,65047711,2000,2000,2000,2000,0
|
|
20240326,143200,65047711,2000,2000,2000,2000,149
|
|
20240326,143100,64749711,2010,2010,2010,2010,2067
|
|
20240326,143000,60595041,2010,2005,2010,2005,1345
|
|
20240326,142900,57891756,2000,2000,2000,2000,0
|
|
20240326,142800,57891756,2000,2000,2000,2000,0
|
|
20240326,142700,57891756,2000,2000,2000,2000,0
|
|
20240326,142600,57891756,2000,2000,2000,2000,0
|
|
20240326,142500,57891756,2000,2000,2000,2000,0
|
|
20240326,142400,57891756,2000,2000,2000,2000,20
|
|
20240326,142300,57851756,2005,2005,2005,2005,0
|
|
20240326,142200,57851756,2005,2005,2005,2005,0
|
|
20240326,142100,57851756,2005,2005,2005,2005,0
|
|
20240326,142000,57851756,2005,2005,2005,2005,0
|
|
20240326,141900,57851756,2005,2005,2005,2005,0
|
|
20240326,141800,57851756,2005,2005,2005,2005,0
|
|
20240326,141700,57851756,2005,2005,2005,2005,0
|
|
20240326,141600,57851756,2005,2005,2005,2005,0
|
|
20240326,141500,57851756,2005,2005,2005,2005,0
|
|
20240326,141400,57851756,2005,2005,2005,2005,1480
|
|
20240326,141300,54884356,2005,2005,2005,2005,1000
|
|
20240326,141200,52879356,2005,2005,2005,2005,20
|
|
20240326,141100,52839256,2005,2005,2005,2005,0
|
|
20240326,141000,52839256,2005,2005,2005,2005,0
|
|
20240326,140900,52839256,2005,2005,2005,2005,0
|
|
20240326,140800,52839256,2005,2005,2005,2005,68
|
|
20240326,140700,52702916,2005,2005,2005,2005,0
|
|
20240326,140600,52702916,2005,2005,2005,2005,0
|
|
20240326,140500,52702916,2005,2005,2005,2005,0
|
|
20240326,140400,52702916,2005,2005,2005,2005,36
|
|
20240326,140300,52630736,2005,2005,2005,2005,36
|
|
20240326,140200,52558556,2005,2005,2005,2005,72
|
|
20240326,140100,52414196,2005,2005,2005,2005,36
|
|
20240326,140000,52342016,2005,2005,2005,2005,54
|
|
20240326,135900,52233746,2005,2005,2005,2005,19
|
|
20240326,135800,52195651,2005,2005,2005,2005,0
|
|
20240326,135700,52195651,2005,2005,2005,2005,17
|
|
20240326,135600,52161566,2005,2005,2005,2005,1
|
|
20240326,135500,52159561,2000,2000,2000,2000,0
|
|
20240326,135400,52159561,2000,2000,2000,2000,0
|
|
20240326,135300,52159561,2000,2000,2000,2000,0
|
|
20240326,135200,52159561,2000,2000,2000,2000,0
|
|
20240326,135100,52159561,2000,2000,2000,2000,0
|
|
20240326,135000,52159561,2000,2000,2000,2000,0
|
|
20240326,134900,52159561,2000,2000,2000,2000,0
|
|
20240326,134800,52159561,2000,2000,2000,2000,0
|
|
20240326,134700,52159561,2000,2000,2000,2000,0
|
|
20240326,134600,52159561,2000,2000,2000,2000,0
|
|
20240326,134500,52159561,2000,2000,2000,2000,0
|
|
20240326,134400,52159561,2000,2000,2000,2000,0
|
|
20240326,134300,52159561,2000,2000,2000,2000,0
|
|
20240326,134200,52159561,2000,2000,2000,2000,0
|
|
20240326,134100,52159561,2000,2000,2000,2000,0
|
|
20240326,134000,52159561,2000,2000,2000,2000,500
|
|
20240326,133900,51159561,2000,2000,2000,2000,0
|
|
20240326,133800,51159561,2000,2000,2000,2000,0
|
|
20240326,133700,51159561,2000,2000,2000,2000,0
|
|
20240326,133600,51159561,2000,2000,2000,2000,0
|
|
20240326,133500,51159561,2000,2000,2000,2000,900
|
|
20240326,133400,49359561,2005,2005,2005,2005,0
|
|
20240326,133300,49359561,2005,2005,2005,2005,0
|
|
20240326,133200,49359561,2005,2005,2005,2005,1
|
|
20240326,133100,49357556,2000,2000,2000,2000,0
|
|
20240326,133000,49357556,2000,2000,2000,2000,0
|
|
20240326,132900,49357556,2000,2000,2000,2000,0
|
|
20240326,132800,49357556,2000,2000,2000,2000,0
|
|
20240326,132700,49357556,2000,2000,2000,2000,0
|
|
20240326,132600,49357556,2000,2000,2000,2000,0
|
|
20240326,132500,49357556,2000,2000,2000,2000,0
|
|
20240326,132400,49357556,2000,2000,2000,2000,0
|
|
20240326,132300,49357556,2000,2000,2000,2000,7
|
|
20240326,132200,49343556,2000,2000,2000,2000,0
|
|
20240326,132100,49343556,2000,2000,2000,2000,0
|
|
20240326,132000,49343556,2000,2000,2000,2000,0
|
|
20240326,131900,49343556,2000,2000,2000,2000,0
|
|
20240326,131800,49343556,2000,2000,2000,2000,0
|
|
20240326,131700,49343556,2000,2000,2000,2000,0
|
|
20240326,131600,49343556,2000,2000,2000,2000,0
|
|
20240326,131500,49343556,2000,2000,2000,2000,0
|
|
20240326,131400,49343556,2000,2000,2000,2000,0
|
|
20240326,131300,49343556,2000,2000,2000,2000,0
|
|
20240326,131200,49343556,2000,2000,2000,2000,0
|
|
20240326,131100,49343556,2000,2000,2000,2000,0
|
|
20240326,131000,49343556,2000,2000,2000,2000,0
|
|
20240326,130900,49343556,2000,2000,2000,2000,500
|
|
20240326,130800,48343556,2000,2000,2000,2000,45
|
|
20240326,130700,48253556,2005,2005,2005,2005,1
|
|
20240326,130600,48251551,2005,2005,2005,2005,0
|
|
20240326,130500,48251551,2005,2005,2005,2005,154
|
|
20240326,130400,47942781,2005,2005,2005,2005,0
|
|
20240326,130300,47942781,2005,2005,2005,2005,103
|
|
20240326,130200,47736266,2000,2000,2000,2000,0
|
|
20240326,130100,47736266,2000,2000,2000,2000,0
|
|
20240326,130000,47736266,2000,2000,2000,2000,0
|
|
20240326,125900,47736266,2000,2000,2000,2000,0
|
|
20240326,125800,47736266,2000,2000,2000,2000,0
|
|
20240326,125700,47736266,2000,2000,2000,2000,0
|
|
20240326,125600,47736266,2000,2000,2000,2000,2000
|
|
20240326,125500,43736266,2005,2005,2005,2005,0
|
|
20240326,125400,43736266,2005,2005,2005,2005,0
|
|
20240326,125300,43736266,2005,2005,2005,2005,0
|
|
20240326,125200,43736266,2005,2005,2005,2005,0
|
|
20240326,125100,43736266,2005,2005,2005,2005,0
|
|
20240326,125000,43736266,2005,2005,2005,2005,0
|
|
20240326,124900,43736266,2005,2005,2005,2005,0
|
|
20240326,124800,43736266,2005,2005,2005,2005,0
|
|
20240326,124700,43736266,2005,2005,2005,2005,0
|
|
20240326,124600,43736266,2005,2000,2005,2000,147
|
|
20240326,124500,43442011,2000,2000,2000,2000,0
|
|
20240326,124400,43442011,2000,2000,2000,2000,0
|
|
20240326,124300,43442011,2000,2000,2000,2000,0
|
|
20240326,124200,43442011,2000,2000,2000,2000,0
|
|
20240326,124100,43442011,2000,2000,2000,2000,0
|
|
20240326,124000,43442011,2000,2000,2000,2000,0
|
|
20240326,123900,43442011,2000,2000,2000,2000,0
|
|
20240326,123800,43442011,2000,2000,2000,2000,0
|
|
20240326,123700,43442011,2000,2000,2000,2000,0
|
|
20240326,123600,43442011,2000,2000,2000,2000,0
|
|
20240326,123500,43442011,2000,2000,2000,2000,0
|
|
20240326,123400,43442011,2000,2000,2000,2000,0
|
|
20240326,123300,43442011,2000,2000,2000,2000,0
|
|
20240326,123200,43442011,2000,2000,2000,2000,0
|
|
20240326,123100,43442011,2000,2000,2000,2000,0
|
|
20240326,123000,43442011,2000,2000,2000,2000,0
|
|
20240326,122900,43442011,2000,2000,2000,2000,0
|
|
20240326,122800,43442011,2000,2000,2000,2000,0
|
|
20240326,122700,43442011,2000,2000,2000,2000,0
|
|
20240326,122600,43442011,2000,2000,2000,2000,0
|
|
20240326,122500,43442011,2000,2000,2000,2000,0
|
|
20240326,122400,43442011,2000,2000,2000,2000,0
|
|
20240326,122300,43442011,2000,2000,2000,2000,0
|
|
20240326,122200,43442011,2000,2000,2000,2000,9
|
|
20240326,122100,43424011,2005,2005,2005,2005,0
|
|
20240326,122000,43424011,2005,2005,2005,2005,0
|
|
20240326,121900,43424011,2005,2005,2005,2005,0
|
|
20240326,121800,43424011,2005,2005,2005,2005,0
|
|
20240326,121700,43424011,2005,2005,2005,2005,0
|
|
20240326,121600,43424011,2005,2005,2005,2005,0
|
|
20240326,121500,43424011,2005,2005,2005,2005,0
|
|
20240326,121400,43424011,2005,2005,2005,2005,0
|
|
20240326,121300,43424011,2005,2005,2005,2005,0
|
|
20240326,121200,43424011,2005,2005,2005,2005,0
|
|
20240326,121100,43424011,2005,2005,2005,2005,0
|
|
20240326,121000,43424011,2005,2005,2005,2005,0
|
|
20240326,120900,43424011,2005,2005,2005,2005,0
|
|
20240326,120800,43424011,2005,2005,2005,2005,0
|
|
20240326,120700,43424011,2005,2005,2005,2005,0
|
|
20240326,120600,43424011,2005,2005,2005,2005,92
|
|
20240326,120500,43239551,2005,2005,2005,2005,0
|
|
20240326,120400,43239551,2005,2005,2005,2005,0
|
|
20240326,120300,43239551,2005,2005,2005,2005,0
|
|
20240326,120200,43239551,2005,2005,2005,2005,0
|
|
20240326,120100,43239551,2005,2005,2005,2005,0
|
|
20240326,120000,43239551,2005,2005,2005,2005,0
|
|
20240326,115900,43239551,2005,2005,2005,2005,5
|
|
20240326,115800,43229526,1999,1999,1999,1999,0
|
|
20240326,115700,43229526,1999,1999,1999,1999,0
|
|
20240326,115600,43229526,1999,1999,1999,1999,0
|
|
20240326,115500,43229526,1999,1999,1999,1999,0
|
|
20240326,115400,43229526,1999,2005,2005,1999,2725
|
|
20240326,115300,37781544,2000,2000,2000,2000,0
|
|
20240326,115200,37781544,2000,2000,2000,2000,0
|
|
20240326,115100,37781544,2000,2000,2000,2000,0
|
|
20240326,115000,37781544,2000,2000,2000,2000,0
|
|
20240326,114900,37781544,2000,2000,2000,2000,0
|
|
20240326,114800,37781544,2000,2000,2000,2000,0
|
|
20240326,114700,37781544,2000,2000,2000,2000,0
|
|
20240326,114600,37781544,2000,2000,2000,2000,0
|
|
20240326,114500,37781544,2000,2000,2000,2000,150
|
|
20240326,114400,37481544,2000,2000,2000,2000,50
|
|
20240326,114300,37381544,2000,2000,2000,2000,0
|
|
20240326,114200,37381544,2000,2000,2000,2000,0
|
|
20240326,114100,37381544,2000,2000,2000,2000,0
|
|
20240326,114000,37381544,2000,2000,2000,2000,0
|
|
20240326,113900,37381544,2000,2000,2000,2000,0
|
|
20240326,113800,37381544,2000,2000,2000,2000,0
|
|
20240326,113700,37381544,2000,2000,2000,2000,0
|
|
20240326,113600,37381544,2000,2000,2000,2000,1
|
|
20240326,113500,37379544,2000,2000,2000,2000,0
|
|
20240326,113400,37379544,2000,2000,2000,2000,10
|
|
20240326,113300,37359544,2000,2000,2000,2000,0
|
|
20240326,113200,37359544,2000,2000,2000,2000,0
|
|
20240326,113100,37359544,2000,2000,2000,2000,0
|
|
20240326,113000,37359544,2000,2000,2000,2000,364
|
|
20240326,112900,36631544,2010,2010,2010,2010,0
|
|
20240326,112800,36631544,2010,2010,2010,2010,1
|
|
20240326,112700,36629534,2010,2010,2010,2010,0
|
|
20240326,112600,36629534,2010,2010,2010,2010,0
|
|
20240326,112500,36629534,2010,2010,2010,2010,0
|
|
20240326,112400,36629534,2010,2010,2010,2010,0
|
|
20240326,112300,36629534,2010,2010,2010,2010,0
|
|
20240326,112200,36629534,2010,2010,2010,2010,0
|
|
20240326,112100,36629534,2010,2010,2010,2010,10
|
|
20240326,112000,36609434,2010,2010,2010,2010,0
|
|
20240326,111900,36609434,2010,2010,2010,2010,0
|
|
20240326,111800,36609434,2010,2010,2010,2010,0
|
|
20240326,111700,36609434,2010,2010,2010,2010,0
|
|
20240326,111600,36609434,2010,2010,2010,2010,0
|
|
20240326,111500,36609434,2010,2010,2010,2010,0
|
|
20240326,111400,36609434,2010,2005,2010,2005,498
|
|
20240326,111300,35608809,2005,2005,2005,2005,10
|
|
20240326,111200,35588759,2000,2000,2000,2000,0
|
|
20240326,111100,35588759,2000,2000,2000,2000,0
|
|
20240326,111000,35588759,2000,2000,2000,2000,0
|
|
20240326,110900,35588759,2000,2000,2000,2000,0
|
|
20240326,110800,35588759,2000,2000,2000,2000,0
|
|
20240326,110700,35588759,2000,2000,2000,2000,0
|
|
20240326,110600,35588759,2000,2000,2000,2000,0
|
|
20240326,110500,35588759,2000,2000,2000,2000,0
|
|
20240326,110400,35588759,2000,2000,2000,2000,0
|
|
20240326,110300,35588759,2000,2000,2000,2000,0
|
|
20240326,110200,35588759,2000,2000,2000,2000,0
|
|
20240326,110100,35588759,2000,2000,2000,2000,0
|
|
20240326,110000,35588759,2000,2000,2000,2000,6
|
|
20240326,105900,35576759,2000,2000,2000,2000,0
|
|
20240326,105800,35576759,2000,2000,2000,2000,0
|
|
20240326,105700,35576759,2000,2000,2000,2000,6
|
|
20240326,105600,35564759,2005,2005,2005,2005,0
|
|
20240326,105500,35564759,2005,2005,2005,2005,0
|
|
20240326,105400,35564759,2005,2005,2005,2005,0
|
|
20240326,105300,35564759,2005,2005,2005,2005,0
|
|
20240326,105200,35564759,2005,2005,2005,2005,0
|
|
20240326,105100,35564759,2005,2005,2005,2005,0
|
|
20240326,105000,35564759,2005,2005,2005,2005,0
|
|
20240326,104900,35564759,2005,2005,2005,2005,0
|
|
20240326,104800,35564759,2005,2005,2005,2005,0
|
|
20240326,104700,35564759,2005,2005,2005,2005,20
|
|
20240326,104600,35524659,2000,2000,2000,2000,0
|
|
20240326,104500,35524659,2000,2000,2000,2000,0
|
|
20240326,104400,35524659,2000,2000,2000,2000,0
|
|
20240326,104300,35524659,2000,2000,2000,2000,148
|
|
20240326,104200,35228659,2000,2000,2000,2000,1
|
|
20240326,104100,35226659,1999,1999,1999,1999,0
|
|
20240326,104000,35226659,1999,1999,1999,1999,0
|
|
20240326,103900,35226659,1999,1999,1999,1999,0
|
|
20240326,103800,35226659,1999,1999,1999,1999,174
|
|
20240326,103700,34878833,1999,1999,1999,1999,2005
|
|
20240326,103600,30870838,1999,1999,1999,1999,1000
|
|
20240326,103500,28871838,2000,2000,2000,2000,0
|
|
20240326,103400,28871838,2000,2000,2000,2000,0
|
|
20240326,103300,28871838,2000,2000,2000,2000,10
|
|
20240326,103200,28851838,2000,2000,2000,2000,37
|
|
20240326,103100,28777838,2000,2000,2000,2000,0
|
|
20240326,103000,28777838,2000,2000,2000,2000,0
|
|
20240326,102900,28777838,2000,2000,2000,2000,0
|
|
20240326,102800,28777838,2000,2000,2000,2000,63
|
|
20240326,102700,28651838,2000,2000,2000,2000,0
|
|
20240326,102600,28651838,2000,2000,2000,2000,0
|
|
20240326,102500,28651838,2000,2000,2000,2000,1
|
|
20240326,102400,28649838,2000,2000,2000,2000,0
|
|
20240326,102300,28649838,2000,2000,2000,2000,0
|
|
20240326,102200,28649838,2000,2000,2000,2000,0
|
|
20240326,102100,28649838,2000,2000,2000,2000,206
|
|
20240326,102000,28237838,2000,2000,2000,2000,0
|
|
20240326,101900,28237838,2000,2000,2000,2000,0
|
|
20240326,101800,28237838,2000,2000,2000,2000,0
|
|
20240326,101700,28237838,2000,2000,2000,2000,10
|
|
20240326,101600,28217838,2000,2000,2000,2000,0
|
|
20240326,101500,28217838,2000,2000,2000,2000,0
|
|
20240326,101400,28217838,2000,2000,2000,2000,30
|
|
20240326,101300,28157838,1999,1999,1999,1999,0
|
|
20240326,101200,28157838,1999,1999,1999,1999,182
|
|
20240326,101100,27794020,2000,2000,2000,2000,357
|
|
20240326,101000,27080020,2000,2000,2000,2000,0
|
|
20240326,100900,27080020,2000,2000,2000,2000,0
|
|
20240326,100800,27080020,2000,2000,2000,2000,0
|
|
20240326,100700,27080020,2000,2000,2000,2000,0
|
|
20240326,100600,27080020,2000,2000,2000,2000,0
|
|
20240326,100500,27080020,2000,2000,2000,2000,50
|
|
20240326,100400,26980020,2000,2000,2000,2000,121
|
|
20240326,100300,26738020,2000,2000,2000,2000,0
|
|
20240326,100200,26738020,2000,2000,2000,2000,0
|
|
20240326,100100,26738020,2000,2000,2000,2000,0
|
|
20240326,100000,26738020,2000,2000,2000,2000,0
|
|
20240326,095900,26738020,2000,2000,2000,2000,0
|
|
20240326,095800,26738020,2000,2000,2000,2000,0
|
|
20240326,095700,26738020,2000,2000,2000,2000,0
|
|
20240326,095600,26738020,2000,2000,2000,2000,0
|
|
20240326,095500,26738020,2000,2000,2000,2000,884
|
|
20240326,095400,24970020,2000,2000,2000,2000,1
|
|
20240326,095300,24968020,2005,2005,2005,2005,800
|
|
20240326,095200,23364020,2005,2005,2005,2005,1
|
|
20240326,095100,23362015,1999,1999,1999,1999,0
|
|
20240326,095000,23362015,1999,1999,1999,1999,12
|
|
20240326,094900,23338027,1999,1999,1999,1999,0
|
|
20240326,094800,23338027,1999,1999,1999,1999,3000
|
|
20240326,094700,17341027,2000,2000,2000,2000,302
|
|
20240326,094600,16737027,2000,2000,2000,2000,199
|
|
20240326,094500,16339027,2000,2000,2000,2000,302
|
|
20240326,094400,15735027,2000,2000,2000,2000,0
|
|
20240326,094300,15735027,2000,2000,2000,2000,0
|
|
20240326,094200,15735027,2000,2000,2000,2000,1
|
|
20240326,094100,15733027,1999,1999,1999,1999,0
|
|
20240326,094000,15733027,1999,1999,1999,1999,0
|
|
20240326,093900,15733027,1999,2005,2005,1999,337
|
|
20240326,093800,15059100,2005,2005,2005,2005,0
|
|
20240326,093700,15059100,2005,2005,2005,2005,0
|
|
20240326,093600,15059100,2005,2005,2005,2005,0
|
|
20240326,093500,15059100,2005,2005,2005,2005,0
|
|
20240326,093400,15059100,2005,2005,2005,2005,0
|
|
20240326,093300,15059100,2005,2005,2005,2005,0
|
|
20240326,093200,15059100,2005,2005,2005,2005,0
|
|
20240326,093100,15059100,2005,2005,2005,2005,0
|
|
20240326,093000,15059100,2005,2005,2005,2005,0
|
|
20240326,092900,15059100,2005,2005,2005,2005,0
|
|
20240326,092800,15059100,2005,2005,2005,2005,0
|
|
20240326,092700,15059100,2005,2005,2005,2005,20
|
|
20240326,092600,15019000,2000,2000,2000,2000,0
|
|
20240326,092500,15019000,2000,2000,2000,2000,0
|
|
20240326,092400,15019000,2000,2000,2000,2000,100
|
|
20240326,092300,14819000,1998,1998,1998,1998,0
|
|
20240326,092200,14819000,1998,2005,2005,1998,6046
|
|
20240326,092100,2730790,2010,2010,2010,2010,0
|
|
20240326,092000,2730790,2010,2010,2010,2010,0
|
|
20240326,091900,2730790,2010,2010,2010,2010,0
|
|
20240326,091800,2730790,2010,2005,2010,2005,105
|
|
20240326,091700,2520240,2010,2010,2010,2010,0
|
|
20240326,091600,2520240,2010,2010,2010,2010,0
|
|
20240326,091500,2520240,2010,2010,2010,2010,0
|
|
20240326,091400,2520240,2010,2010,2010,2010,0
|
|
20240326,091300,2520240,2010,2010,2010,2010,0
|
|
20240326,091200,2520240,2010,2010,2010,2010,0
|
|
20240326,091100,2520240,2010,2010,2010,2010,1
|
|
20240326,091000,2518230,2010,2010,2010,2010,0
|
|
20240326,090900,2518230,2010,2010,2010,2010,0
|
|
20240326,090800,2518230,2010,2010,2010,2010,0
|
|
20240326,090700,2518230,2010,2005,2010,2005,559
|
|
20240326,090600,1397140,2010,2010,2010,2010,0
|
|
20240326,090500,1397140,2010,2010,2010,2010,0
|
|
20240326,090400,1397140,2010,2005,2010,2005,400
|
|
20240326,090300,594805,2000,2000,2000,2000,0
|
|
20240326,090200,594805,2000,2000,2000,2000,0
|
|
20240326,090100,594805,2000,2000,2000,2000,150
|
|
20240326,090000,294805,2010,2010,2010,2010,14
|