597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,185400,59096655,2010,2010,2010,2010,78
|
|
20240327,185300,59096655,2010,2010,2010,2010,0
|
|
20240327,185200,59096655,2010,2010,2010,2010,0
|
|
20240327,185100,59096655,2010,2010,2010,2010,0
|
|
20240327,185000,59096655,2010,2010,2010,2010,0
|
|
20240327,184900,59096655,2010,2010,2010,2010,0
|
|
20240327,184800,59096655,2010,2010,2010,2010,0
|
|
20240327,184700,59096655,2010,2010,2010,2010,0
|
|
20240327,184600,59096655,2010,2010,2010,2010,0
|
|
20240327,184500,59096655,2010,2010,2010,2010,0
|
|
20240327,184400,59096655,2010,2010,2010,2010,0
|
|
20240327,184300,59096655,2010,2010,2010,2010,0
|
|
20240327,184200,59096655,2010,2010,2010,2010,0
|
|
20240327,184100,59096655,2010,2010,2010,2010,0
|
|
20240327,184000,59096655,2010,2010,2010,2010,0
|
|
20240327,183900,59096655,2010,2010,2010,2010,0
|
|
20240327,183800,59096655,2010,2010,2010,2010,0
|
|
20240327,183700,59096655,2010,2010,2010,2010,0
|
|
20240327,183600,59096655,2010,2010,2010,2010,0
|
|
20240327,183500,59096655,2010,2010,2010,2010,0
|
|
20240327,183400,59096655,2010,2010,2010,2010,0
|
|
20240327,183300,59096655,2010,2010,2010,2010,0
|
|
20240327,183200,59096655,2010,2010,2010,2010,0
|
|
20240327,183100,59096655,2010,2010,2010,2010,0
|
|
20240327,183000,59096655,2010,2010,2010,2010,0
|
|
20240327,182900,59096655,2010,2010,2010,2010,0
|
|
20240327,182800,59096655,2010,2010,2010,2010,0
|
|
20240327,182700,59096655,2010,2010,2010,2010,0
|
|
20240327,182600,59096655,2010,2010,2010,2010,0
|
|
20240327,182500,59096655,2010,2010,2010,2010,0
|
|
20240327,182400,59096655,2010,2010,2010,2010,78
|
|
20240327,182300,59096655,2010,2010,2010,2010,0
|
|
20240327,182200,59096655,2010,2010,2010,2010,0
|
|
20240327,182100,59096655,2010,2010,2010,2010,0
|
|
20240327,182000,59096655,2010,2010,2010,2010,0
|
|
20240327,181900,59096655,2010,2010,2010,2010,0
|
|
20240327,181800,59096655,2010,2010,2010,2010,0
|
|
20240327,181700,59096655,2010,2010,2010,2010,0
|
|
20240327,181600,59096655,2010,2010,2010,2010,0
|
|
20240327,181500,59096655,2010,2010,2010,2010,0
|
|
20240327,181400,59096655,2010,2010,2010,2010,0
|
|
20240327,181300,59096655,2010,2010,2010,2010,0
|
|
20240327,181200,59096655,2010,2010,2010,2010,0
|
|
20240327,181100,59096655,2010,2010,2010,2010,0
|
|
20240327,181000,59096655,2010,2010,2010,2010,0
|
|
20240327,180900,59096655,2010,2010,2010,2010,0
|
|
20240327,180800,59096655,2010,2010,2010,2010,0
|
|
20240327,180700,59096655,2010,2010,2010,2010,0
|
|
20240327,180600,59096655,2010,2010,2010,2010,0
|
|
20240327,180500,59096655,2010,2010,2010,2010,0
|
|
20240327,180400,59096655,2010,2010,2010,2010,0
|
|
20240327,180300,59096655,2010,2010,2010,2010,0
|
|
20240327,180200,59096655,2010,2010,2010,2010,0
|
|
20240327,180100,59096655,2010,2010,2010,2010,0
|
|
20240327,180000,59096655,2010,2010,2010,2010,0
|
|
20240327,175900,59096655,2010,2010,2010,2010,0
|
|
20240327,175800,59096655,2010,2010,2010,2010,0
|
|
20240327,175700,59096655,2010,2010,2010,2010,0
|
|
20240327,175600,59096655,2010,2010,2010,2010,0
|
|
20240327,175500,59096655,2010,2010,2010,2010,0
|
|
20240327,175400,59096655,2010,2010,2010,2010,78
|
|
20240327,175300,59096655,2010,2010,2010,2010,0
|
|
20240327,175200,59096655,2010,2010,2010,2010,0
|
|
20240327,175100,59096655,2010,2010,2010,2010,0
|
|
20240327,175000,59096655,2010,2010,2010,2010,0
|
|
20240327,174900,59096655,2010,2010,2010,2010,0
|
|
20240327,174800,59096655,2010,2010,2010,2010,0
|
|
20240327,174700,59096655,2010,2010,2010,2010,0
|
|
20240327,174600,59096655,2010,2010,2010,2010,0
|
|
20240327,174500,59096655,2010,2010,2010,2010,0
|
|
20240327,174400,59096655,2010,2010,2010,2010,0
|
|
20240327,174300,59096655,2010,2010,2010,2010,0
|
|
20240327,174200,59096655,2010,2010,2010,2010,0
|
|
20240327,174100,59096655,2010,2010,2010,2010,0
|
|
20240327,174000,59096655,2010,2010,2010,2010,0
|
|
20240327,173900,59096655,2010,2010,2010,2010,0
|
|
20240327,173800,59096655,2010,2010,2010,2010,0
|
|
20240327,173700,59096655,2010,2010,2010,2010,0
|
|
20240327,173600,59096655,2010,2010,2010,2010,0
|
|
20240327,173500,59096655,2010,2010,2010,2010,0
|
|
20240327,173400,59096655,2010,2010,2010,2010,0
|
|
20240327,173300,59096655,2010,2010,2010,2010,0
|
|
20240327,173200,59096655,2010,2010,2010,2010,0
|
|
20240327,173100,59096655,2010,2010,2010,2010,0
|
|
20240327,173000,59096655,2010,2010,2010,2010,0
|
|
20240327,172900,59096655,2010,2010,2010,2010,0
|
|
20240327,172800,59096655,2010,2010,2010,2010,0
|
|
20240327,172700,59096655,2010,2010,2010,2010,0
|
|
20240327,172600,59096655,2010,2010,2010,2010,0
|
|
20240327,172500,59096655,2010,2010,2010,2010,0
|
|
20240327,172400,59096655,2010,2010,2010,2010,78
|
|
20240327,172300,59096655,2010,2010,2010,2010,0
|
|
20240327,172200,59096655,2010,2010,2010,2010,0
|
|
20240327,172100,59096655,2010,2010,2010,2010,0
|
|
20240327,172000,59096655,2010,2010,2010,2010,0
|
|
20240327,171900,59096655,2010,2010,2010,2010,0
|
|
20240327,171800,59096655,2010,2010,2010,2010,0
|
|
20240327,171700,59096655,2010,2010,2010,2010,0
|
|
20240327,171600,59096655,2010,2010,2010,2010,0
|
|
20240327,171500,59096655,2010,2010,2010,2010,0
|
|
20240327,171400,59096655,2010,2010,2010,2010,0
|
|
20240327,171300,59096655,2010,2010,2010,2010,0
|
|
20240327,171200,59096655,2010,2010,2010,2010,0
|
|
20240327,171100,59096655,2010,2010,2010,2010,0
|
|
20240327,171000,59096655,2010,2010,2010,2010,0
|
|
20240327,170900,59096655,2010,2010,2010,2010,0
|
|
20240327,170800,59096655,2010,2010,2010,2010,0
|
|
20240327,170700,59096655,2010,2010,2010,2010,0
|
|
20240327,170600,59096655,2010,2010,2010,2010,0
|
|
20240327,170500,59096655,2010,2010,2010,2010,0
|
|
20240327,170400,59096655,2010,2010,2010,2010,0
|
|
20240327,170300,59096655,2010,2010,2010,2010,0
|
|
20240327,170200,59096655,2010,2010,2010,2010,0
|
|
20240327,170100,59096655,2010,2010,2010,2010,0
|
|
20240327,170000,59096655,2010,2010,2010,2010,0
|
|
20240327,165900,59096655,2010,2010,2010,2010,0
|
|
20240327,165800,59096655,2010,2010,2010,2010,0
|
|
20240327,165700,59096655,2010,2010,2010,2010,0
|
|
20240327,165600,59096655,2010,2010,2010,2010,0
|
|
20240327,165500,59096655,2010,2010,2010,2010,0
|
|
20240327,165400,59096655,2010,2010,2010,2010,78
|
|
20240327,165300,59096655,2010,2010,2010,2010,0
|
|
20240327,165200,59096655,2010,2010,2010,2010,0
|
|
20240327,165100,59096655,2010,2010,2010,2010,0
|
|
20240327,165000,59096655,2010,2010,2010,2010,0
|
|
20240327,164900,59096655,2010,2010,2010,2010,0
|
|
20240327,164800,59096655,2010,2010,2010,2010,0
|
|
20240327,164700,59096655,2010,2010,2010,2010,0
|
|
20240327,164600,59096655,2010,2010,2010,2010,0
|
|
20240327,164500,59096655,2010,2010,2010,2010,0
|
|
20240327,164400,59096655,2010,2010,2010,2010,0
|
|
20240327,164300,59096655,2010,2010,2010,2010,0
|
|
20240327,164200,59096655,2010,2010,2010,2010,0
|
|
20240327,164100,59096655,2010,2010,2010,2010,0
|
|
20240327,164000,59096655,2010,2010,2010,2010,0
|
|
20240327,163900,59096655,2010,2010,2010,2010,0
|
|
20240327,163800,59096655,2010,2010,2010,2010,0
|
|
20240327,163700,59096655,2010,2010,2010,2010,0
|
|
20240327,163600,59096655,2010,2010,2010,2010,0
|
|
20240327,163500,59096655,2010,2010,2010,2010,0
|
|
20240327,163400,59096655,2010,2010,2010,2010,0
|
|
20240327,163300,59096655,2010,2010,2010,2010,0
|
|
20240327,163200,59096655,2010,2010,2010,2010,0
|
|
20240327,163100,59096655,2010,2010,2010,2010,0
|
|
20240327,163000,59096655,2010,2010,2010,2010,0
|
|
20240327,162900,59096655,2010,2010,2010,2010,0
|
|
20240327,162800,59096655,2010,2010,2010,2010,0
|
|
20240327,162700,59096655,2010,2010,2010,2010,0
|
|
20240327,162600,59096655,2010,2010,2010,2010,0
|
|
20240327,162500,59096655,2010,2010,2010,2010,0
|
|
20240327,162400,59096655,2010,2010,2010,2010,78
|
|
20240327,162300,59096655,2010,2010,2010,2010,0
|
|
20240327,162200,59096655,2010,2010,2010,2010,0
|
|
20240327,162100,59096655,2010,2010,2010,2010,0
|
|
20240327,162000,59096655,2010,2010,2010,2010,0
|
|
20240327,161900,59096655,2010,2010,2010,2010,0
|
|
20240327,161800,59096655,2010,2010,2010,2010,0
|
|
20240327,161700,59096655,2010,2010,2010,2010,0
|
|
20240327,161600,59096655,2010,2010,2010,2010,0
|
|
20240327,161500,59096655,2010,2010,2010,2010,0
|
|
20240327,161400,59096655,2010,2010,2010,2010,0
|
|
20240327,161300,59096655,2010,2010,2010,2010,0
|
|
20240327,161200,59096655,2010,2010,2010,2010,0
|
|
20240327,161100,59096655,2010,2010,2010,2010,0
|
|
20240327,161000,59096655,2010,2010,2010,2010,0
|
|
20240327,160900,59096655,2010,2010,2010,2010,0
|
|
20240327,160800,59096655,2010,2010,2010,2010,0
|
|
20240327,160700,59096655,2010,2010,2010,2010,0
|
|
20240327,160600,59096655,2010,2010,2010,2010,0
|
|
20240327,160500,59096655,2010,2010,2010,2010,0
|
|
20240327,160400,59096655,2010,2010,2010,2010,0
|
|
20240327,160300,59096655,2010,2010,2010,2010,0
|
|
20240327,160200,59096655,2010,2010,2010,2010,0
|
|
20240327,160100,59096655,2010,2010,2010,2010,0
|
|
20240327,160000,59096655,2010,2010,2010,2010,0
|
|
20240327,155900,59096655,2010,2010,2010,2010,0
|
|
20240327,155800,59096655,2010,2010,2010,2010,0
|
|
20240327,155700,59096655,2010,2010,2010,2010,0
|
|
20240327,155600,59096655,2010,2010,2010,2010,0
|
|
20240327,155500,59096655,2010,2010,2010,2010,0
|
|
20240327,155400,59096655,2010,2010,2010,2010,78
|
|
20240327,155300,59096655,2010,2010,2010,2010,0
|
|
20240327,155200,59096655,2010,2010,2010,2010,0
|
|
20240327,155100,59096655,2010,2010,2010,2010,0
|
|
20240327,155000,59096655,2010,2010,2010,2010,0
|
|
20240327,154900,59096655,2010,2010,2010,2010,0
|
|
20240327,154800,59096655,2010,2010,2010,2010,0
|
|
20240327,154700,59096655,2010,2010,2010,2010,0
|
|
20240327,154600,59096655,2010,2010,2010,2010,0
|
|
20240327,154500,59096655,2010,2010,2010,2010,0
|
|
20240327,154400,59096655,2010,2010,2010,2010,0
|
|
20240327,154300,59096655,2010,2010,2010,2010,0
|
|
20240327,154200,59096655,2010,2010,2010,2010,0
|
|
20240327,154100,59096655,2010,2010,2010,2010,0
|
|
20240327,154000,59096655,2010,2010,2010,2010,0
|
|
20240327,153900,59096655,2010,2010,2010,2010,0
|
|
20240327,153800,59096655,2010,2010,2010,2010,0
|
|
20240327,153700,59096655,2010,2010,2010,2010,0
|
|
20240327,153600,59096655,2010,2010,2010,2010,0
|
|
20240327,153500,59096655,2010,2010,2010,2010,0
|
|
20240327,153400,59096655,2010,2010,2010,2010,0
|
|
20240327,153300,59096655,2010,2010,2010,2010,0
|
|
20240327,153200,59096655,2010,2010,2010,2010,0
|
|
20240327,153100,59096655,2010,2010,2010,2010,0
|
|
20240327,153000,59096655,2010,2010,2010,2010,78
|
|
20240327,152900,58939875,2000,2000,2000,2000,0
|
|
20240327,152800,58939875,2000,2000,2000,2000,0
|
|
20240327,152700,58939875,2000,2000,2000,2000,0
|
|
20240327,152600,58939875,2000,2000,2000,2000,0
|
|
20240327,152500,58939875,2000,2000,2000,2000,0
|
|
20240327,152400,58939875,2000,2000,2000,2000,0
|
|
20240327,152300,58939875,2000,2000,2000,2000,0
|
|
20240327,152200,58939875,2000,2000,2000,2000,0
|
|
20240327,152100,58939875,2000,2000,2000,2000,0
|
|
20240327,152000,58939875,2000,2000,2000,2000,0
|
|
20240327,151900,58939875,2000,2000,2000,2000,94
|
|
20240327,151800,58751875,2000,2000,2000,2000,5
|
|
20240327,151700,58741875,2005,2005,2005,2005,0
|
|
20240327,151600,58741875,2005,2005,2005,2005,0
|
|
20240327,151500,58741875,2005,2005,2005,2005,0
|
|
20240327,151400,58741875,2005,2005,2005,2005,0
|
|
20240327,151300,58741875,2005,2005,2005,2005,0
|
|
20240327,151200,58741875,2005,2005,2005,2005,207
|
|
20240327,151100,58326840,2000,2000,2000,2000,0
|
|
20240327,151000,58326840,2000,2000,2000,2000,0
|
|
20240327,150900,58326840,2000,2000,2000,2000,253
|
|
20240327,150800,57820840,2005,2005,2005,2005,556
|
|
20240327,150700,56706060,2010,2010,2010,2010,0
|
|
20240327,150600,56706060,2010,2010,2010,2010,2
|
|
20240327,150500,56702040,2010,2010,2010,2010,0
|
|
20240327,150400,56702040,2010,2010,2010,2010,0
|
|
20240327,150300,56702040,2010,2010,2010,2010,0
|
|
20240327,150200,56702040,2010,2010,2010,2010,0
|
|
20240327,150100,56702040,2010,2010,2010,2010,0
|
|
20240327,150000,56702040,2010,2010,2010,2010,0
|
|
20240327,145900,56702040,2010,2010,2010,2010,0
|
|
20240327,145800,56702040,2010,2010,2010,2010,0
|
|
20240327,145700,56702040,2010,2010,2010,2010,0
|
|
20240327,145600,56702040,2010,2010,2010,2010,0
|
|
20240327,145500,56702040,2010,2010,2010,2010,0
|
|
20240327,145400,56702040,2010,2010,2010,2010,49
|
|
20240327,145300,56603550,2010,2010,2010,2010,0
|
|
20240327,145200,56603550,2010,2010,2010,2010,0
|
|
20240327,145100,56603550,2010,2010,2010,2010,0
|
|
20240327,145000,56603550,2010,2010,2010,2010,0
|
|
20240327,144900,56603550,2010,2010,2010,2010,1
|
|
20240327,144800,56601540,2010,2010,2010,2010,0
|
|
20240327,144700,56601540,2010,2010,2010,2010,0
|
|
20240327,144600,56601540,2010,2010,2010,2010,0
|
|
20240327,144500,56601540,2010,2010,2010,2010,0
|
|
20240327,144400,56601540,2010,2010,2010,2010,0
|
|
20240327,144300,56601540,2010,2010,2010,2010,51
|
|
20240327,144200,56499030,2010,2010,2010,2010,0
|
|
20240327,144100,56499030,2010,2010,2010,2010,5
|
|
20240327,144000,56488980,2010,2010,2010,2010,0
|
|
20240327,143900,56488980,2010,2010,2010,2010,0
|
|
20240327,143800,56488980,2010,2010,2010,2010,0
|
|
20240327,143700,56488980,2010,2010,2010,2010,0
|
|
20240327,143600,56488980,2010,2010,2010,2010,0
|
|
20240327,143500,56488980,2010,2010,2010,2010,0
|
|
20240327,143400,56488980,2010,2010,2010,2010,1
|
|
20240327,143300,56486970,2010,2010,2010,2010,0
|
|
20240327,143200,56486970,2010,2010,2010,2010,0
|
|
20240327,143100,56486970,2010,2010,2010,2010,0
|
|
20240327,143000,56486970,2010,2010,2010,2010,0
|
|
20240327,142900,56486970,2010,2010,2010,2010,0
|
|
20240327,142800,56486970,2010,2010,2010,2010,0
|
|
20240327,142700,56486970,2010,2010,2010,2010,0
|
|
20240327,142600,56486970,2010,2010,2010,2010,0
|
|
20240327,142500,56486970,2010,2010,2010,2010,0
|
|
20240327,142400,56486970,2010,2010,2010,2010,0
|
|
20240327,142300,56486970,2010,2010,2010,2010,0
|
|
20240327,142200,56486970,2010,2010,2010,2010,0
|
|
20240327,142100,56486970,2010,2005,2010,2000,1227
|
|
20240327,142000,54027680,2010,2010,2010,2010,0
|
|
20240327,141900,54027680,2010,2010,2010,2010,1
|
|
20240327,141800,54025670,2010,2010,2010,2010,10
|
|
20240327,141700,54005570,2010,2010,2010,2010,0
|
|
20240327,141600,54005570,2010,2010,2010,2010,0
|
|
20240327,141500,54005570,2010,2010,2010,2010,0
|
|
20240327,141400,54005570,2010,2010,2010,2010,0
|
|
20240327,141300,54005570,2010,2010,2010,2010,1
|
|
20240327,141200,54003560,2010,2010,2010,2010,0
|
|
20240327,141100,54003560,2010,2010,2010,2010,0
|
|
20240327,141000,54003560,2010,2010,2010,2010,19
|
|
20240327,140900,53965370,2010,2010,2010,2010,8
|
|
20240327,140800,53949290,2010,2010,2010,2010,0
|
|
20240327,140700,53949290,2010,2010,2010,2010,0
|
|
20240327,140600,53949290,2010,2010,2010,2010,0
|
|
20240327,140500,53949290,2010,2010,2010,2010,0
|
|
20240327,140400,53949290,2010,2010,2010,2010,0
|
|
20240327,140300,53949290,2010,2010,2010,2010,0
|
|
20240327,140200,53949290,2010,2010,2010,2010,6
|
|
20240327,140100,53937230,2010,2010,2010,2010,5
|
|
20240327,140000,53927180,2010,2010,2010,2010,0
|
|
20240327,135900,53927180,2010,2010,2010,2010,0
|
|
20240327,135800,53927180,2010,2015,2015,2010,663
|
|
20240327,135700,52594545,2010,2010,2010,2010,1
|
|
20240327,135600,52592535,2015,2015,2015,2015,0
|
|
20240327,135500,52592535,2015,2015,2015,2015,0
|
|
20240327,135400,52592535,2015,2015,2015,2015,0
|
|
20240327,135300,52592535,2015,2015,2015,2015,0
|
|
20240327,135200,52592535,2015,2015,2015,2015,0
|
|
20240327,135100,52592535,2015,2015,2015,2015,0
|
|
20240327,135000,52592535,2015,2015,2015,2015,0
|
|
20240327,134900,52592535,2015,2015,2015,2015,0
|
|
20240327,134800,52592535,2015,2015,2015,2015,0
|
|
20240327,134700,52592535,2015,2015,2015,2015,0
|
|
20240327,134600,52592535,2015,2015,2015,2015,0
|
|
20240327,134500,52592535,2015,2015,2015,2015,0
|
|
20240327,134400,52592535,2015,2015,2015,2015,0
|
|
20240327,134300,52592535,2015,2015,2015,2015,992
|
|
20240327,134200,50593655,2015,2015,2015,2015,0
|
|
20240327,134100,50593655,2015,2015,2015,2015,0
|
|
20240327,134000,50593655,2015,2015,2015,2015,0
|
|
20240327,133900,50593655,2015,2015,2015,2015,0
|
|
20240327,133800,50593655,2015,2015,2015,2015,0
|
|
20240327,133700,50593655,2015,2015,2015,2015,0
|
|
20240327,133600,50593655,2015,2015,2015,2015,0
|
|
20240327,133500,50593655,2015,2015,2015,2015,0
|
|
20240327,133400,50593655,2015,2015,2015,2015,0
|
|
20240327,133300,50593655,2015,2015,2015,2015,0
|
|
20240327,133200,50593655,2015,2015,2015,2015,0
|
|
20240327,133100,50593655,2015,2015,2015,2015,0
|
|
20240327,133000,50593655,2015,2015,2015,2015,0
|
|
20240327,132900,50593655,2015,2015,2015,2015,50
|
|
20240327,132800,50492905,2005,2005,2005,2005,0
|
|
20240327,132700,50492905,2005,2010,2010,2005,601
|
|
20240327,132600,49287895,2010,2010,2010,2010,0
|
|
20240327,132500,49287895,2010,2010,2010,2010,0
|
|
20240327,132400,49287895,2010,2010,2010,2010,0
|
|
20240327,132300,49287895,2010,2010,2010,2010,0
|
|
20240327,132200,49287895,2010,2010,2010,2010,0
|
|
20240327,132100,49287895,2010,2010,2010,2010,50
|
|
20240327,132000,49187395,2010,2010,2010,2010,1
|
|
20240327,131900,49185385,2005,2005,2005,2005,0
|
|
20240327,131800,49185385,2005,2005,2005,2005,0
|
|
20240327,131700,49185385,2005,2005,2005,2005,0
|
|
20240327,131600,49185385,2005,2005,2005,2005,0
|
|
20240327,131500,49185385,2005,2005,2005,2005,0
|
|
20240327,131400,49185385,2005,2005,2005,2005,0
|
|
20240327,131300,49185385,2005,2005,2005,2005,0
|
|
20240327,131200,49185385,2005,2005,2005,2005,0
|
|
20240327,131100,49185385,2005,2005,2005,2005,0
|
|
20240327,131000,49185385,2005,2005,2005,2005,0
|
|
20240327,130900,49185385,2005,2005,2005,2005,0
|
|
20240327,130800,49185385,2005,2005,2005,2005,0
|
|
20240327,130700,49185385,2005,2005,2005,2005,0
|
|
20240327,130600,49185385,2005,2010,2010,2005,62
|
|
20240327,130500,49060825,2010,2010,2010,2010,99
|
|
20240327,130400,48861835,2010,2010,2010,2010,0
|
|
20240327,130300,48861835,2010,2010,2010,2010,0
|
|
20240327,130200,48861835,2010,2010,2010,2010,0
|
|
20240327,130100,48861835,2010,2010,2010,2010,0
|
|
20240327,130000,48861835,2010,2010,2010,2010,0
|
|
20240327,125900,48861835,2010,2010,2010,2010,2000
|
|
20240327,125800,44841835,2015,2015,2015,2015,0
|
|
20240327,125700,44841835,2015,2015,2015,2015,0
|
|
20240327,125600,44841835,2015,2015,2015,2015,0
|
|
20240327,125500,44841835,2015,2015,2015,2015,0
|
|
20240327,125400,44841835,2015,2015,2015,2015,0
|
|
20240327,125300,44841835,2015,2015,2015,2015,0
|
|
20240327,125200,44841835,2015,2015,2015,2015,0
|
|
20240327,125100,44841835,2015,2015,2015,2015,0
|
|
20240327,125000,44841835,2015,2015,2015,2015,0
|
|
20240327,124900,44841835,2015,2015,2015,2015,0
|
|
20240327,124800,44841835,2015,2015,2015,2015,0
|
|
20240327,124700,44841835,2015,2015,2015,2015,0
|
|
20240327,124600,44841835,2015,2015,2015,2015,0
|
|
20240327,124500,44841835,2015,2015,2015,2015,0
|
|
20240327,124400,44841835,2015,2015,2015,2015,0
|
|
20240327,124300,44841835,2015,2015,2015,2015,0
|
|
20240327,124200,44841835,2015,2015,2015,2015,0
|
|
20240327,124100,44841835,2015,2015,2015,2015,0
|
|
20240327,124000,44841835,2015,2015,2015,2015,654
|
|
20240327,123900,43524025,2010,2010,2010,2010,0
|
|
20240327,123800,43524025,2010,2010,2010,2010,0
|
|
20240327,123700,43524025,2010,2010,2010,2010,0
|
|
20240327,123600,43524025,2010,2010,2010,2010,0
|
|
20240327,123500,43524025,2010,2010,2010,2010,0
|
|
20240327,123400,43524025,2010,2010,2010,2010,0
|
|
20240327,123300,43524025,2010,2010,2010,2010,0
|
|
20240327,123200,43524025,2010,2010,2010,2010,80
|
|
20240327,123100,43363225,2015,2015,2015,2015,0
|
|
20240327,123000,43363225,2015,2015,2015,2015,50
|
|
20240327,122900,43262475,2015,2015,2015,2015,0
|
|
20240327,122800,43262475,2015,2015,2015,2015,0
|
|
20240327,122700,43262475,2015,2015,2015,2015,0
|
|
20240327,122600,43262475,2015,2015,2015,2015,1
|
|
20240327,122500,43260460,2015,2015,2015,2015,500
|
|
20240327,122400,42252960,2015,2015,2015,2015,0
|
|
20240327,122300,42252960,2015,2015,2015,2015,0
|
|
20240327,122200,42252960,2015,2015,2015,2015,25
|
|
20240327,122100,42202585,2015,2015,2015,2015,0
|
|
20240327,122000,42202585,2015,2015,2015,2015,0
|
|
20240327,121900,42202585,2015,2015,2015,2015,0
|
|
20240327,121800,42202585,2015,2015,2015,2015,200
|
|
20240327,121700,41799585,2010,2010,2010,2010,0
|
|
20240327,121600,41799585,2010,2010,2010,2010,0
|
|
20240327,121500,41799585,2010,2010,2010,2010,0
|
|
20240327,121400,41799585,2010,2010,2010,2010,0
|
|
20240327,121300,41799585,2010,2010,2010,2010,0
|
|
20240327,121200,41799585,2010,2010,2010,2010,91
|
|
20240327,121100,41616675,2010,2010,2010,2010,0
|
|
20240327,121000,41616675,2010,2010,2010,2010,0
|
|
20240327,120900,41616675,2010,2010,2010,2010,0
|
|
20240327,120800,41616675,2010,2010,2010,2010,0
|
|
20240327,120700,41616675,2010,2010,2010,2010,0
|
|
20240327,120600,41616675,2010,2010,2010,2010,0
|
|
20240327,120500,41616675,2010,2010,2010,2010,0
|
|
20240327,120400,41616675,2010,2010,2010,2010,0
|
|
20240327,120300,41616675,2010,2010,2010,2010,0
|
|
20240327,120200,41616675,2010,2010,2010,2010,0
|
|
20240327,120100,41616675,2010,2010,2010,2010,50
|
|
20240327,120000,41516175,2020,2020,2020,2020,0
|
|
20240327,115900,41516175,2020,2020,2020,2020,0
|
|
20240327,115800,41516175,2020,2010,2020,2010,12000
|
|
20240327,115700,17372645,2005,2005,2005,2005,0
|
|
20240327,115600,17372645,2005,2005,2005,2005,17
|
|
20240327,115500,17338560,2010,2010,2010,2010,0
|
|
20240327,115400,17338560,2010,2010,2010,2010,0
|
|
20240327,115300,17338560,2010,2010,2010,2010,0
|
|
20240327,115200,17338560,2010,2010,2010,2010,0
|
|
20240327,115100,17338560,2010,2010,2010,2010,0
|
|
20240327,115000,17338560,2010,2010,2010,2010,0
|
|
20240327,114900,17338560,2010,2010,2010,2010,1
|
|
20240327,114800,17336550,2010,2010,2010,2010,0
|
|
20240327,114700,17336550,2010,2010,2010,2010,0
|
|
20240327,114600,17336550,2010,2010,2010,2010,1
|
|
20240327,114500,17334540,2000,2000,2000,2000,0
|
|
20240327,114400,17334540,2000,2000,2000,2000,0
|
|
20240327,114300,17334540,2000,2000,2000,2000,1000
|
|
20240327,114200,15334540,2000,2000,2000,2000,168
|
|
20240327,114100,14998540,2000,2000,2000,2000,1333
|
|
20240327,114000,12332540,2010,2010,2010,2010,0
|
|
20240327,113900,12332540,2010,2010,2010,2010,0
|
|
20240327,113800,12332540,2010,2010,2010,2010,0
|
|
20240327,113700,12332540,2010,2010,2010,2010,10
|
|
20240327,113600,12312440,2010,2010,2010,2010,0
|
|
20240327,113500,12312440,2010,2010,2010,2010,0
|
|
20240327,113400,12312440,2010,2010,2010,2010,0
|
|
20240327,113300,12312440,2010,2010,2010,2010,1
|
|
20240327,113200,12310430,2010,2010,2010,2010,0
|
|
20240327,113100,12310430,2010,2010,2010,2010,0
|
|
20240327,113000,12310430,2010,2010,2010,2010,0
|
|
20240327,112900,12310430,2010,2010,2010,2010,0
|
|
20240327,112800,12310430,2010,2010,2010,2010,0
|
|
20240327,112700,12310430,2010,2010,2010,2010,1
|
|
20240327,112600,12308420,2010,2010,2010,2010,0
|
|
20240327,112500,12308420,2010,2010,2010,2010,0
|
|
20240327,112400,12308420,2010,2010,2010,2010,0
|
|
20240327,112300,12308420,2010,2010,2010,2010,0
|
|
20240327,112200,12308420,2010,2010,2010,2010,25
|
|
20240327,112100,12258170,2000,2000,2000,2000,0
|
|
20240327,112000,12258170,2000,2000,2000,2000,1055
|
|
20240327,111900,10148170,2000,2000,2000,2000,0
|
|
20240327,111800,10148170,2000,2000,2000,2000,292
|
|
20240327,111700,9564170,2010,2010,2010,2010,0
|
|
20240327,111600,9564170,2010,2010,2010,2010,0
|
|
20240327,111500,9564170,2010,2010,2010,2010,0
|
|
20240327,111400,9564170,2010,2010,2010,2010,0
|
|
20240327,111300,9564170,2010,2010,2010,2010,0
|
|
20240327,111200,9564170,2010,2010,2010,2010,0
|
|
20240327,111100,9564170,2010,2010,2010,2010,0
|
|
20240327,111000,9564170,2010,2010,2010,2010,0
|
|
20240327,110900,9564170,2010,2010,2010,2010,0
|
|
20240327,110800,9564170,2010,2010,2010,2010,0
|
|
20240327,110700,9564170,2010,2010,2010,2010,0
|
|
20240327,110600,9564170,2010,2010,2010,2010,0
|
|
20240327,110500,9564170,2010,2010,2010,2010,0
|
|
20240327,110400,9564170,2010,2010,2010,2010,0
|
|
20240327,110300,9564170,2010,2010,2010,2010,0
|
|
20240327,110200,9564170,2010,2010,2010,2010,0
|
|
20240327,110100,9564170,2010,2010,2010,2010,0
|
|
20240327,110000,9564170,2010,2010,2010,2010,0
|
|
20240327,105900,9564170,2010,2010,2010,2010,0
|
|
20240327,105800,9564170,2010,2010,2010,2010,0
|
|
20240327,105700,9564170,2010,2010,2010,2010,0
|
|
20240327,105600,9564170,2010,2010,2010,2010,1
|
|
20240327,105500,9562160,2000,2000,2000,2000,0
|
|
20240327,105400,9562160,2000,2000,2000,2000,0
|
|
20240327,105300,9562160,2000,2000,2000,2000,0
|
|
20240327,105200,9562160,2000,2000,2000,2000,0
|
|
20240327,105100,9562160,2000,2000,2000,2000,6
|
|
20240327,105000,9550160,2000,2000,2000,2000,0
|
|
20240327,104900,9550160,2000,2000,2000,2000,0
|
|
20240327,104800,9550160,2000,2000,2000,2000,0
|
|
20240327,104700,9550160,2000,2000,2000,2000,0
|
|
20240327,104600,9550160,2000,2000,2000,2000,0
|
|
20240327,104500,9550160,2000,2000,2000,2000,0
|
|
20240327,104400,9550160,2000,2000,2000,2000,0
|
|
20240327,104300,9550160,2000,2000,2000,2000,0
|
|
20240327,104200,9550160,2000,2000,2000,2000,52
|
|
20240327,104100,9446160,2005,2005,2005,2005,0
|
|
20240327,104000,9446160,2005,2005,2005,2005,0
|
|
20240327,103900,9446160,2005,2005,2005,2005,0
|
|
20240327,103800,9446160,2005,2005,2005,2005,0
|
|
20240327,103700,9446160,2005,2005,2005,2005,0
|
|
20240327,103600,9446160,2005,2005,2005,2005,0
|
|
20240327,103500,9446160,2005,2005,2005,2005,0
|
|
20240327,103400,9446160,2005,2005,2005,2005,0
|
|
20240327,103300,9446160,2005,2005,2005,2005,0
|
|
20240327,103200,9446160,2005,2005,2005,2005,0
|
|
20240327,103100,9446160,2005,2005,2005,2005,0
|
|
20240327,103000,9446160,2005,2005,2005,2005,0
|
|
20240327,102900,9446160,2005,2005,2005,2005,0
|
|
20240327,102800,9446160,2005,2005,2005,2005,0
|
|
20240327,102700,9446160,2005,2005,2005,2005,0
|
|
20240327,102600,9446160,2005,2005,2005,2005,1
|
|
20240327,102500,9444155,2000,2005,2005,2000,500
|
|
20240327,102400,8444035,2010,2010,2010,2010,0
|
|
20240327,102300,8444035,2010,2010,2010,2010,0
|
|
20240327,102200,8444035,2010,2010,2010,2010,0
|
|
20240327,102100,8444035,2010,2010,2010,2010,0
|
|
20240327,102000,8444035,2010,2010,2010,2010,0
|
|
20240327,101900,8444035,2010,2010,2010,2010,1
|
|
20240327,101800,8442025,2005,2005,2005,2005,0
|
|
20240327,101700,8442025,2005,2005,2005,2005,1
|
|
20240327,101600,8440020,2000,2000,2000,2000,57
|
|
20240327,101500,8326020,2000,2000,2000,2000,0
|
|
20240327,101400,8326020,2000,2000,2000,2000,0
|
|
20240327,101300,8326020,2000,2000,2000,2000,0
|
|
20240327,101200,8326020,2000,2000,2000,2000,1000
|
|
20240327,101100,6326020,2000,2000,2000,2000,0
|
|
20240327,101000,6326020,2000,2000,2000,2000,0
|
|
20240327,100900,6326020,2000,2000,2000,2000,0
|
|
20240327,100800,6326020,2000,2000,2000,2000,109
|
|
20240327,100700,6108020,2010,2010,2010,2010,0
|
|
20240327,100600,6108020,2010,2010,2010,2010,0
|
|
20240327,100500,6108020,2010,2010,2010,2010,0
|
|
20240327,100400,6108020,2010,2010,2010,2010,0
|
|
20240327,100300,6108020,2010,2010,2010,2010,0
|
|
20240327,100200,6108020,2010,2010,2010,2010,0
|
|
20240327,100100,6108020,2010,2010,2010,2010,0
|
|
20240327,100000,6108020,2010,2010,2010,2010,0
|
|
20240327,095900,6108020,2010,2010,2010,2010,0
|
|
20240327,095800,6108020,2010,2010,2010,2010,0
|
|
20240327,095700,6108020,2010,2010,2010,2010,0
|
|
20240327,095600,6108020,2010,2010,2010,2010,0
|
|
20240327,095500,6108020,2010,2010,2010,2010,0
|
|
20240327,095400,6108020,2010,2010,2010,2010,25
|
|
20240327,095300,6057770,2010,2010,2010,2010,0
|
|
20240327,095200,6057770,2010,2010,2010,2010,1
|
|
20240327,095100,6055760,2000,2000,2000,2000,0
|
|
20240327,095000,6055760,2000,2000,2000,2000,0
|
|
20240327,094900,6055760,2000,2000,2000,2000,0
|
|
20240327,094800,6055760,2000,2000,2000,2000,0
|
|
20240327,094700,6055760,2000,2000,2000,2000,0
|
|
20240327,094600,6055760,2000,2000,2000,2000,0
|
|
20240327,094500,6055760,2000,2000,2000,2000,27
|
|
20240327,094400,6001760,2010,2010,2010,2010,0
|
|
20240327,094300,6001760,2010,2010,2010,2010,0
|
|
20240327,094200,6001760,2010,2010,2010,2010,200
|
|
20240327,094100,5599760,2010,2010,2010,2010,0
|
|
20240327,094000,5599760,2010,2010,2010,2010,0
|
|
20240327,093900,5599760,2010,2010,2010,2010,0
|
|
20240327,093800,5599760,2010,2010,2010,2010,0
|
|
20240327,093700,5599760,2010,2010,2010,2010,0
|
|
20240327,093600,5599760,2010,2010,2010,2010,0
|
|
20240327,093500,5599760,2010,2010,2010,2010,0
|
|
20240327,093400,5599760,2010,2010,2010,2010,0
|
|
20240327,093300,5599760,2010,2010,2010,2010,0
|
|
20240327,093200,5599760,2010,2010,2010,2010,244
|
|
20240327,093100,5109320,2005,2005,2005,2005,0
|
|
20240327,093000,5109320,2005,2005,2005,2005,0
|
|
20240327,092900,5109320,2005,2005,2005,2005,0
|
|
20240327,092800,5109320,2005,2005,2005,2005,0
|
|
20240327,092700,5109320,2005,2005,2005,2005,0
|
|
20240327,092600,5109320,2005,2005,2005,2005,0
|
|
20240327,092500,5109320,2005,2005,2005,2005,0
|
|
20240327,092400,5109320,2005,2005,2005,2005,0
|
|
20240327,092300,5109320,2005,2005,2005,2005,0
|
|
20240327,092200,5109320,2005,2005,2005,2005,251
|
|
20240327,092100,4606065,2005,2005,2005,2005,23
|
|
20240327,092000,4559950,1996,1996,1996,1996,0
|
|
20240327,091900,4559950,1996,1996,1996,1996,0
|
|
20240327,091800,4559950,1996,2005,2005,1996,2059
|
|
20240327,091700,443860,2005,2005,2005,2005,20
|
|
20240327,091600,403760,2005,2005,2005,2005,0
|
|
20240327,091500,403760,2005,2005,2005,2005,0
|
|
20240327,091400,403760,2005,2005,2005,2005,0
|
|
20240327,091300,403760,2005,2005,2005,2005,0
|
|
20240327,091200,403760,2005,2005,2005,2005,0
|
|
20240327,091100,403760,2005,2005,2005,2005,0
|
|
20240327,091000,403760,2005,2005,2005,2005,0
|
|
20240327,090900,403760,2005,2005,2005,2005,0
|
|
20240327,090800,403760,2005,2010,2010,2005,51
|
|
20240327,090700,301500,2010,2010,2010,2010,0
|
|
20240327,090600,301500,2010,2010,2010,2010,0
|
|
20240327,090500,301500,2010,2010,2010,2010,0
|
|
20240327,090400,301500,2010,2010,2010,2010,0
|
|
20240327,090300,301500,2010,2010,2010,2010,0
|
|
20240327,090200,301500,2010,2010,2010,2010,0
|
|
20240327,090100,301500,2010,2010,2010,2010,0
|
|
20240327,090000,301500,2010,2010,2010,2010,30
|