598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,185500,169202064,2005,2005,2005,2005,132
|
|
20240401,185400,169202064,2005,2005,2005,2005,0
|
|
20240401,185300,169202064,2005,2005,2005,2005,0
|
|
20240401,185200,169202064,2005,2005,2005,2005,0
|
|
20240401,185100,169202064,2005,2005,2005,2005,0
|
|
20240401,185000,169202064,2005,2005,2005,2005,0
|
|
20240401,184900,169202064,2005,2005,2005,2005,0
|
|
20240401,184800,169202064,2005,2005,2005,2005,0
|
|
20240401,184700,169202064,2005,2005,2005,2005,0
|
|
20240401,184600,169202064,2005,2005,2005,2005,0
|
|
20240401,184500,169202064,2005,2005,2005,2005,0
|
|
20240401,184400,169202064,2005,2005,2005,2005,0
|
|
20240401,184300,169202064,2005,2005,2005,2005,0
|
|
20240401,184200,169202064,2005,2005,2005,2005,0
|
|
20240401,184100,169202064,2005,2005,2005,2005,0
|
|
20240401,184000,169202064,2005,2005,2005,2005,0
|
|
20240401,183900,169202064,2005,2005,2005,2005,0
|
|
20240401,183800,169202064,2005,2005,2005,2005,0
|
|
20240401,183700,169202064,2005,2005,2005,2005,0
|
|
20240401,183600,169202064,2005,2005,2005,2005,0
|
|
20240401,183500,169202064,2005,2005,2005,2005,0
|
|
20240401,183400,169202064,2005,2005,2005,2005,0
|
|
20240401,183300,169202064,2005,2005,2005,2005,0
|
|
20240401,183200,169202064,2005,2005,2005,2005,0
|
|
20240401,183100,169202064,2005,2005,2005,2005,0
|
|
20240401,183000,169202064,2005,2005,2005,2005,0
|
|
20240401,182900,169202064,2005,2005,2005,2005,0
|
|
20240401,182800,169202064,2005,2005,2005,2005,0
|
|
20240401,182700,169202064,2005,2005,2005,2005,0
|
|
20240401,182600,169202064,2005,2005,2005,2005,0
|
|
20240401,182500,169202064,2005,2005,2005,2005,132
|
|
20240401,182400,169202064,2005,2005,2005,2005,0
|
|
20240401,182300,169202064,2005,2005,2005,2005,0
|
|
20240401,182200,169202064,2005,2005,2005,2005,0
|
|
20240401,182100,169202064,2005,2005,2005,2005,0
|
|
20240401,182000,169202064,2005,2005,2005,2005,0
|
|
20240401,181900,169202064,2005,2005,2005,2005,0
|
|
20240401,181800,169202064,2005,2005,2005,2005,0
|
|
20240401,181700,169202064,2005,2005,2005,2005,0
|
|
20240401,181600,169202064,2005,2005,2005,2005,0
|
|
20240401,181500,169202064,2005,2005,2005,2005,0
|
|
20240401,181400,169202064,2005,2005,2005,2005,0
|
|
20240401,181300,169202064,2005,2005,2005,2005,0
|
|
20240401,181200,169202064,2005,2005,2005,2005,0
|
|
20240401,181100,169202064,2005,2005,2005,2005,0
|
|
20240401,181000,169202064,2005,2005,2005,2005,0
|
|
20240401,180900,169202064,2005,2005,2005,2005,0
|
|
20240401,180800,169202064,2005,2005,2005,2005,0
|
|
20240401,180700,169202064,2005,2005,2005,2005,0
|
|
20240401,180600,169202064,2005,2005,2005,2005,0
|
|
20240401,180500,169202064,2005,2005,2005,2005,0
|
|
20240401,180400,169202064,2005,2005,2005,2005,0
|
|
20240401,180300,169202064,2005,2005,2005,2005,0
|
|
20240401,180200,169202064,2005,2005,2005,2005,0
|
|
20240401,180100,169202064,2005,2005,2005,2005,0
|
|
20240401,180000,169202064,2005,2005,2005,2005,0
|
|
20240401,175900,169202064,2005,2005,2005,2005,0
|
|
20240401,175800,169202064,2005,2005,2005,2005,0
|
|
20240401,175700,169202064,2005,2005,2005,2005,0
|
|
20240401,175600,169202064,2005,2005,2005,2005,0
|
|
20240401,175500,169202064,2005,2005,2005,2005,132
|
|
20240401,175400,169202064,2005,2005,2005,2005,0
|
|
20240401,175300,169202064,2005,2005,2005,2005,0
|
|
20240401,175200,169202064,2005,2005,2005,2005,0
|
|
20240401,175100,169202064,2005,2005,2005,2005,0
|
|
20240401,175000,169202064,2005,2005,2005,2005,0
|
|
20240401,174900,169202064,2005,2005,2005,2005,0
|
|
20240401,174800,169202064,2005,2005,2005,2005,0
|
|
20240401,174700,169202064,2005,2005,2005,2005,0
|
|
20240401,174600,169202064,2005,2005,2005,2005,0
|
|
20240401,174500,169202064,2005,2005,2005,2005,0
|
|
20240401,174400,169202064,2005,2005,2005,2005,0
|
|
20240401,174300,169202064,2005,2005,2005,2005,0
|
|
20240401,174200,169202064,2005,2005,2005,2005,0
|
|
20240401,174100,169202064,2005,2005,2005,2005,0
|
|
20240401,174000,169202064,2005,2005,2005,2005,0
|
|
20240401,173900,169202064,2005,2005,2005,2005,0
|
|
20240401,173800,169202064,2005,2005,2005,2005,0
|
|
20240401,173700,169202064,2005,2005,2005,2005,0
|
|
20240401,173600,169202064,2005,2005,2005,2005,0
|
|
20240401,173500,169202064,2005,2005,2005,2005,0
|
|
20240401,173400,169202064,2005,2005,2005,2005,0
|
|
20240401,173300,169202064,2005,2005,2005,2005,0
|
|
20240401,173200,169202064,2005,2005,2005,2005,0
|
|
20240401,173100,169202064,2005,2005,2005,2005,0
|
|
20240401,173000,169202064,2005,2005,2005,2005,0
|
|
20240401,172900,169202064,2005,2005,2005,2005,0
|
|
20240401,172800,169202064,2005,2005,2005,2005,0
|
|
20240401,172700,169202064,2005,2005,2005,2005,0
|
|
20240401,172600,169202064,2005,2005,2005,2005,0
|
|
20240401,172500,169202064,2005,2005,2005,2005,132
|
|
20240401,172400,169202064,2005,2005,2005,2005,0
|
|
20240401,172300,169202064,2005,2005,2005,2005,0
|
|
20240401,172200,169202064,2005,2005,2005,2005,0
|
|
20240401,172100,169202064,2005,2005,2005,2005,0
|
|
20240401,172000,169202064,2005,2005,2005,2005,0
|
|
20240401,171900,169202064,2005,2005,2005,2005,0
|
|
20240401,171800,169202064,2005,2005,2005,2005,0
|
|
20240401,171700,169202064,2005,2005,2005,2005,0
|
|
20240401,171600,169202064,2005,2005,2005,2005,0
|
|
20240401,171500,169202064,2005,2005,2005,2005,0
|
|
20240401,171400,169202064,2005,2005,2005,2005,0
|
|
20240401,171300,169202064,2005,2005,2005,2005,0
|
|
20240401,171200,169202064,2005,2005,2005,2005,0
|
|
20240401,171100,169202064,2005,2005,2005,2005,0
|
|
20240401,171000,169202064,2005,2005,2005,2005,0
|
|
20240401,170900,169202064,2005,2005,2005,2005,0
|
|
20240401,170800,169202064,2005,2005,2005,2005,0
|
|
20240401,170700,169202064,2005,2005,2005,2005,0
|
|
20240401,170600,169202064,2005,2005,2005,2005,0
|
|
20240401,170500,169202064,2005,2005,2005,2005,0
|
|
20240401,170400,169202064,2005,2005,2005,2005,0
|
|
20240401,170300,169202064,2005,2005,2005,2005,0
|
|
20240401,170200,169202064,2005,2005,2005,2005,0
|
|
20240401,170100,169202064,2005,2005,2005,2005,0
|
|
20240401,170000,169202064,2005,2005,2005,2005,0
|
|
20240401,165900,169202064,2005,2005,2005,2005,0
|
|
20240401,165800,169202064,2005,2005,2005,2005,0
|
|
20240401,165700,169202064,2005,2005,2005,2005,0
|
|
20240401,165600,169202064,2005,2005,2005,2005,0
|
|
20240401,165500,169202064,2005,2005,2005,2005,132
|
|
20240401,165400,169202064,2005,2005,2005,2005,0
|
|
20240401,165300,169202064,2005,2005,2005,2005,0
|
|
20240401,165200,169202064,2005,2005,2005,2005,0
|
|
20240401,165100,169202064,2005,2005,2005,2005,0
|
|
20240401,165000,169202064,2005,2005,2005,2005,0
|
|
20240401,164900,169202064,2005,2005,2005,2005,0
|
|
20240401,164800,169202064,2005,2005,2005,2005,0
|
|
20240401,164700,169202064,2005,2005,2005,2005,0
|
|
20240401,164600,169202064,2005,2005,2005,2005,0
|
|
20240401,164500,169202064,2005,2005,2005,2005,0
|
|
20240401,164400,169202064,2005,2005,2005,2005,0
|
|
20240401,164300,169202064,2005,2005,2005,2005,0
|
|
20240401,164200,169202064,2005,2005,2005,2005,0
|
|
20240401,164100,169202064,2005,2005,2005,2005,0
|
|
20240401,164000,169202064,2005,2005,2005,2005,0
|
|
20240401,163900,169202064,2005,2005,2005,2005,0
|
|
20240401,163800,169202064,2005,2005,2005,2005,0
|
|
20240401,163700,169202064,2005,2005,2005,2005,0
|
|
20240401,163600,169202064,2005,2005,2005,2005,0
|
|
20240401,163500,169202064,2005,2005,2005,2005,0
|
|
20240401,163400,169202064,2005,2005,2005,2005,0
|
|
20240401,163300,169202064,2005,2005,2005,2005,0
|
|
20240401,163200,169202064,2005,2005,2005,2005,0
|
|
20240401,163100,169202064,2005,2005,2005,2005,0
|
|
20240401,163000,169202064,2005,2005,2005,2005,0
|
|
20240401,162900,169202064,2005,2005,2005,2005,0
|
|
20240401,162800,169202064,2005,2005,2005,2005,0
|
|
20240401,162700,169202064,2005,2005,2005,2005,0
|
|
20240401,162600,169202064,2005,2005,2005,2005,0
|
|
20240401,162500,169202064,2005,2005,2005,2005,132
|
|
20240401,162400,169202064,2005,2005,2005,2005,0
|
|
20240401,162300,169202064,2005,2005,2005,2005,0
|
|
20240401,162200,169202064,2005,2005,2005,2005,0
|
|
20240401,162100,169202064,2005,2005,2005,2005,0
|
|
20240401,162000,169202064,2005,2005,2005,2005,0
|
|
20240401,161900,169202064,2005,2005,2005,2005,0
|
|
20240401,161800,169202064,2005,2005,2005,2005,0
|
|
20240401,161700,169202064,2005,2005,2005,2005,0
|
|
20240401,161600,169202064,2005,2005,2005,2005,0
|
|
20240401,161500,169202064,2005,2005,2005,2005,0
|
|
20240401,161400,169202064,2005,2005,2005,2005,0
|
|
20240401,161300,169202064,2005,2005,2005,2005,0
|
|
20240401,161200,169202064,2005,2005,2005,2005,0
|
|
20240401,161100,169202064,2005,2005,2005,2005,0
|
|
20240401,161000,169202064,2005,2005,2005,2005,0
|
|
20240401,160900,169202064,2005,2005,2005,2005,0
|
|
20240401,160800,169202064,2005,2005,2005,2005,0
|
|
20240401,160700,169202064,2005,2005,2005,2005,0
|
|
20240401,160600,169202064,2005,2005,2005,2005,0
|
|
20240401,160500,169202064,2005,2005,2005,2005,0
|
|
20240401,160400,169202064,2005,2005,2005,2005,0
|
|
20240401,160300,169202064,2005,2005,2005,2005,0
|
|
20240401,160200,169202064,2005,2005,2005,2005,0
|
|
20240401,160100,169202064,2005,2005,2005,2005,0
|
|
20240401,160000,169202064,2005,2005,2005,2005,0
|
|
20240401,155900,169202064,2005,2005,2005,2005,0
|
|
20240401,155800,169202064,2005,2005,2005,2005,0
|
|
20240401,155700,169202064,2005,2005,2005,2005,0
|
|
20240401,155600,169202064,2005,2005,2005,2005,0
|
|
20240401,155500,169202064,2005,2005,2005,2005,132
|
|
20240401,155400,169202064,2005,2005,2005,2005,0
|
|
20240401,155300,169202064,2005,2005,2005,2005,0
|
|
20240401,155200,169202064,2005,2005,2005,2005,0
|
|
20240401,155100,169202064,2005,2005,2005,2005,0
|
|
20240401,155000,169202064,2005,2005,2005,2005,0
|
|
20240401,154900,169202064,2005,2005,2005,2005,0
|
|
20240401,154800,169202064,2005,2005,2005,2005,0
|
|
20240401,154700,169202064,2005,2005,2005,2005,0
|
|
20240401,154600,169202064,2005,2005,2005,2005,0
|
|
20240401,154500,169202064,2005,2005,2005,2005,0
|
|
20240401,154400,169202064,2005,2005,2005,2005,0
|
|
20240401,154300,169202064,2005,2005,2005,2005,0
|
|
20240401,154200,169202064,2005,2005,2005,2005,0
|
|
20240401,154100,169202064,2005,2005,2005,2005,0
|
|
20240401,154000,169202064,2005,2005,2005,2005,0
|
|
20240401,153900,169202064,2005,2005,2005,2005,0
|
|
20240401,153800,169202064,2005,2005,2005,2005,0
|
|
20240401,153700,169202064,2005,2005,2005,2005,0
|
|
20240401,153600,169202064,2005,2005,2005,2005,0
|
|
20240401,153500,169202064,2005,2005,2005,2005,0
|
|
20240401,153400,169202064,2005,2005,2005,2005,0
|
|
20240401,153300,169202064,2005,2005,2005,2005,0
|
|
20240401,153200,169202064,2005,2005,2005,2005,0
|
|
20240401,153100,169202064,2005,2005,2005,2005,0
|
|
20240401,153000,169202064,2005,2005,2005,2005,132
|
|
20240401,152900,168937404,2010,2010,2010,2010,0
|
|
20240401,152800,168937404,2010,2010,2010,2010,0
|
|
20240401,152700,168937404,2010,2010,2010,2010,0
|
|
20240401,152600,168937404,2010,2010,2010,2010,0
|
|
20240401,152500,168937404,2010,2010,2010,2010,0
|
|
20240401,152400,168937404,2010,2010,2010,2010,0
|
|
20240401,152300,168937404,2010,2010,2010,2010,0
|
|
20240401,152200,168937404,2010,2010,2010,2010,0
|
|
20240401,152100,168937404,2010,2010,2010,2010,0
|
|
20240401,152000,168937404,2010,2010,2010,2010,0
|
|
20240401,151900,168937404,2010,2010,2010,2010,1
|
|
20240401,151800,168935394,2005,2005,2005,2005,1
|
|
20240401,151700,168933389,2005,2005,2005,2005,0
|
|
20240401,151600,168933389,2005,2005,2005,2005,0
|
|
20240401,151500,168933389,2005,2005,2005,2005,508
|
|
20240401,151400,167914849,2005,2005,2005,2005,92
|
|
20240401,151300,167730389,2005,2005,2005,2005,75
|
|
20240401,151200,167580014,2005,2005,2005,2005,1125
|
|
20240401,151100,165324389,2005,2005,2005,2005,0
|
|
20240401,151000,165324389,2005,2005,2005,2005,75
|
|
20240401,150900,165174014,2005,2005,2005,2005,0
|
|
20240401,150800,165174014,2005,2005,2005,2005,0
|
|
20240401,150700,165174014,2005,2005,2005,2005,620
|
|
20240401,150600,163930914,2010,2010,2010,2010,0
|
|
20240401,150500,163930914,2010,2010,2010,2010,10
|
|
20240401,150400,163910814,2010,2010,2010,2010,0
|
|
20240401,150300,163910814,2010,2010,2010,2010,0
|
|
20240401,150200,163910814,2010,2010,2010,2010,982
|
|
20240401,150100,161936994,2015,2015,2015,2015,0
|
|
20240401,150000,161936994,2015,2015,2015,2015,0
|
|
20240401,145900,161936994,2015,2015,2015,2015,0
|
|
20240401,145800,161936994,2015,2015,2015,2015,0
|
|
20240401,145700,161936994,2015,2015,2015,2015,0
|
|
20240401,145600,161936994,2015,2015,2015,2015,273
|
|
20240401,145500,161386899,2015,2015,2015,2015,0
|
|
20240401,145400,161386899,2015,2015,2015,2015,0
|
|
20240401,145300,161386899,2015,2015,2015,2015,0
|
|
20240401,145200,161386899,2015,2015,2015,2015,65
|
|
20240401,145100,161255924,2015,2015,2015,2015,10
|
|
20240401,145000,161235774,2015,2015,2015,2015,0
|
|
20240401,144900,161235774,2015,2015,2015,2015,0
|
|
20240401,144800,161235774,2015,2015,2015,2015,0
|
|
20240401,144700,161235774,2015,2015,2015,2015,0
|
|
20240401,144600,161235774,2015,2015,2015,2015,16
|
|
20240401,144500,161203534,2015,2015,2015,2015,0
|
|
20240401,144400,161203534,2015,2015,2015,2015,0
|
|
20240401,144300,161203534,2015,2015,2015,2015,0
|
|
20240401,144200,161203534,2015,2015,2015,2015,0
|
|
20240401,144100,161203534,2015,2015,2015,2015,0
|
|
20240401,144000,161203534,2015,2015,2015,2015,0
|
|
20240401,143900,161203534,2015,2015,2015,2015,1
|
|
20240401,143800,161201519,2015,2015,2015,2015,0
|
|
20240401,143700,161201519,2015,2015,2015,2015,0
|
|
20240401,143600,161201519,2015,2015,2015,2015,0
|
|
20240401,143500,161201519,2015,2015,2015,2015,0
|
|
20240401,143400,161201519,2015,2015,2015,2015,0
|
|
20240401,143300,161201519,2015,2015,2015,2015,1728
|
|
20240401,143200,157719599,2015,2015,2015,2015,0
|
|
20240401,143100,157719599,2015,2015,2015,2015,0
|
|
20240401,143000,157719599,2015,2015,2015,2015,0
|
|
20240401,142900,157719599,2015,2015,2015,2015,4
|
|
20240401,142800,157711539,2015,2015,2015,2015,185
|
|
20240401,142700,157338764,2015,2015,2015,2015,0
|
|
20240401,142600,157338764,2015,2015,2015,2015,99
|
|
20240401,142500,157139279,2010,2010,2010,2010,0
|
|
20240401,142400,157139279,2010,2010,2010,2010,24
|
|
20240401,142300,157091039,2015,2015,2015,2015,0
|
|
20240401,142200,157091039,2015,2015,2015,2015,90
|
|
20240401,142100,156909689,2015,2015,2015,2015,0
|
|
20240401,142000,156909689,2015,2015,2015,2015,0
|
|
20240401,141900,156909689,2015,2015,2015,2015,0
|
|
20240401,141800,156909689,2015,2015,2015,2015,0
|
|
20240401,141700,156909689,2015,2015,2015,2015,0
|
|
20240401,141600,156909689,2015,2015,2015,2015,1
|
|
20240401,141500,156907674,2010,2010,2010,2010,0
|
|
20240401,141400,156907674,2010,2010,2010,2010,0
|
|
20240401,141300,156907674,2010,2010,2010,2010,0
|
|
20240401,141200,156907674,2010,2010,2010,2010,0
|
|
20240401,141100,156907674,2010,2010,2010,2010,0
|
|
20240401,141000,156907674,2010,2010,2010,2010,0
|
|
20240401,140900,156907674,2010,2010,2010,2010,0
|
|
20240401,140800,156907674,2010,2010,2010,2010,0
|
|
20240401,140700,156907674,2010,2010,2010,2010,0
|
|
20240401,140600,156907674,2010,2010,2010,2010,0
|
|
20240401,140500,156907674,2010,2010,2010,2010,0
|
|
20240401,140400,156907674,2010,2010,2010,2010,4
|
|
20240401,140300,156899634,2015,2015,2015,2015,0
|
|
20240401,140200,156899634,2015,2015,2015,2015,2
|
|
20240401,140100,156895604,2015,2015,2015,2015,0
|
|
20240401,140000,156895604,2015,2015,2015,2015,0
|
|
20240401,135900,156895604,2015,2015,2015,2015,0
|
|
20240401,135800,156895604,2015,2015,2015,2015,0
|
|
20240401,135700,156895604,2015,2015,2015,2015,1
|
|
20240401,135600,156893589,2010,2010,2010,2010,0
|
|
20240401,135500,156893589,2010,2010,2010,2010,0
|
|
20240401,135400,156893589,2010,2010,2010,2010,0
|
|
20240401,135300,156893589,2010,2010,2010,2010,0
|
|
20240401,135200,156893589,2010,2010,2010,2010,48
|
|
20240401,135100,156797109,2005,2005,2005,2005,0
|
|
20240401,135000,156797109,2005,2005,2005,2005,0
|
|
20240401,134900,156797109,2005,2005,2005,2005,0
|
|
20240401,134800,156797109,2005,2005,2005,2005,0
|
|
20240401,134700,156797109,2005,2005,2005,2005,0
|
|
20240401,134600,156797109,2005,2005,2005,2005,0
|
|
20240401,134500,156797109,2005,2005,2005,2005,0
|
|
20240401,134400,156797109,2005,2005,2005,2005,0
|
|
20240401,134300,156797109,2005,2005,2005,2005,0
|
|
20240401,134200,156797109,2005,2005,2005,2005,0
|
|
20240401,134100,156797109,2005,2005,2005,2005,0
|
|
20240401,134000,156797109,2005,2005,2005,2005,0
|
|
20240401,133900,156797109,2005,2005,2005,2005,0
|
|
20240401,133800,156797109,2005,2005,2005,2005,0
|
|
20240401,133700,156797109,2005,2005,2005,2005,0
|
|
20240401,133600,156797109,2005,2005,2005,2005,0
|
|
20240401,133500,156797109,2005,2005,2005,2005,0
|
|
20240401,133400,156797109,2005,2005,2005,2005,0
|
|
20240401,133300,156797109,2005,2005,2005,2005,0
|
|
20240401,133200,156797109,2005,2005,2005,2005,0
|
|
20240401,133100,156797109,2005,2005,2005,2005,0
|
|
20240401,133000,156797109,2005,2005,2005,2005,1
|
|
20240401,132900,156795104,2005,2005,2005,2005,0
|
|
20240401,132800,156795104,2005,2005,2005,2005,0
|
|
20240401,132700,156795104,2005,2005,2005,2005,0
|
|
20240401,132600,156795104,2005,2005,2005,2005,0
|
|
20240401,132500,156795104,2005,2005,2005,2005,0
|
|
20240401,132400,156795104,2005,2005,2005,2005,0
|
|
20240401,132300,156795104,2005,2005,2005,2005,0
|
|
20240401,132200,156795104,2005,2005,2005,2005,0
|
|
20240401,132100,156795104,2005,2005,2005,2005,402
|
|
20240401,132000,155989094,2005,2005,2005,2005,0
|
|
20240401,131900,155989094,2005,2005,2005,2005,0
|
|
20240401,131800,155989094,2005,2005,2005,2005,0
|
|
20240401,131700,155989094,2005,2005,2005,2005,0
|
|
20240401,131600,155989094,2005,2005,2005,2005,0
|
|
20240401,131500,155989094,2005,2005,2005,2005,24
|
|
20240401,131400,155940974,2015,2015,2015,2015,1
|
|
20240401,131300,155938959,2000,2000,2000,2000,0
|
|
20240401,131200,155938959,2000,2000,2000,2000,0
|
|
20240401,131100,155938959,2000,2000,2000,2000,0
|
|
20240401,131000,155938959,2000,2000,2000,2000,0
|
|
20240401,130900,155938959,2000,2000,2000,2000,0
|
|
20240401,130800,155938959,2000,2000,2000,2000,0
|
|
20240401,130700,155938959,2000,2000,2000,2000,0
|
|
20240401,130600,155938959,2000,2000,2000,2000,0
|
|
20240401,130500,155938959,2000,2010,2010,2000,224
|
|
20240401,130400,155489974,2015,2015,2015,2015,0
|
|
20240401,130300,155489974,2015,2015,2015,2015,0
|
|
20240401,130200,155489974,2015,2015,2015,2015,0
|
|
20240401,130100,155489974,2015,2015,2015,2015,1
|
|
20240401,130000,155487959,2015,2015,2015,2015,0
|
|
20240401,125900,155487959,2015,2015,2015,2015,400
|
|
20240401,125800,154681959,2005,2005,2005,2005,4
|
|
20240401,125700,154673939,2005,2005,2005,2005,0
|
|
20240401,125600,154673939,2005,2005,2005,2005,0
|
|
20240401,125500,154673939,2005,2005,2005,2005,0
|
|
20240401,125400,154673939,2005,2005,2005,2005,0
|
|
20240401,125300,154673939,2005,2005,2005,2005,0
|
|
20240401,125200,154673939,2005,2005,2005,2005,0
|
|
20240401,125100,154673939,2005,2005,2005,2005,0
|
|
20240401,125000,154673939,2005,2005,2005,2005,0
|
|
20240401,124900,154673939,2005,2005,2005,2005,0
|
|
20240401,124800,154673939,2005,2005,2005,2005,0
|
|
20240401,124700,154673939,2005,2005,2005,2005,0
|
|
20240401,124600,154673939,2005,2005,2005,2005,0
|
|
20240401,124500,154673939,2005,2005,2005,2005,0
|
|
20240401,124400,154673939,2005,2005,2005,2005,0
|
|
20240401,124300,154673939,2005,2005,2005,2005,597
|
|
20240401,124200,153476954,2005,2005,2005,2005,0
|
|
20240401,124100,153476954,2005,2005,2005,2005,0
|
|
20240401,124000,153476954,2005,2005,2005,2005,88
|
|
20240401,123900,153300514,2010,2010,2010,2010,1
|
|
20240401,123800,153298504,2010,2010,2010,2010,0
|
|
20240401,123700,153298504,2010,2010,2010,2010,0
|
|
20240401,123600,153298504,2010,2010,2010,2010,0
|
|
20240401,123500,153298504,2010,2010,2010,2010,0
|
|
20240401,123400,153298504,2010,2010,2010,2010,0
|
|
20240401,123300,153298504,2010,2010,2010,2010,0
|
|
20240401,123200,153298504,2010,2010,2010,2010,57
|
|
20240401,123100,153183934,2010,2010,2010,2010,0
|
|
20240401,123000,153183934,2010,2010,2010,2010,0
|
|
20240401,122900,153183934,2010,2010,2010,2010,0
|
|
20240401,122800,153183934,2010,2010,2010,2010,0
|
|
20240401,122700,153183934,2010,2010,2010,2010,0
|
|
20240401,122600,153183934,2010,2010,2010,2010,0
|
|
20240401,122500,153183934,2010,2010,2010,2010,0
|
|
20240401,122400,153183934,2010,2010,2010,2010,0
|
|
20240401,122300,153183934,2010,2010,2010,2010,0
|
|
20240401,122200,153183934,2010,2010,2010,2010,0
|
|
20240401,122100,153183934,2010,2010,2010,2010,0
|
|
20240401,122000,153183934,2010,2010,2010,2010,0
|
|
20240401,121900,153183934,2010,2010,2010,2010,7
|
|
20240401,121800,153169864,2005,2005,2005,2005,0
|
|
20240401,121700,153169864,2005,2005,2005,2005,0
|
|
20240401,121600,153169864,2005,2005,2005,2005,0
|
|
20240401,121500,153169864,2005,2005,2005,2005,0
|
|
20240401,121400,153169864,2005,2005,2005,2005,0
|
|
20240401,121300,153169864,2005,2005,2005,2005,0
|
|
20240401,121200,153169864,2005,2005,2005,2005,0
|
|
20240401,121100,153169864,2005,2005,2005,2005,0
|
|
20240401,121000,153169864,2005,2015,2015,2005,2414
|
|
20240401,120900,148325819,2010,2010,2010,2010,0
|
|
20240401,120800,148325819,2010,2010,2010,2010,0
|
|
20240401,120700,148325819,2010,2010,2010,2010,208
|
|
20240401,120600,147907739,2010,2010,2010,2010,0
|
|
20240401,120500,147907739,2010,2010,2010,2010,4
|
|
20240401,120400,147899699,2010,2010,2010,2010,151
|
|
20240401,120300,147596189,2010,2010,2010,2010,89
|
|
20240401,120200,147417299,2010,2010,2010,2010,19
|
|
20240401,120100,147379109,2010,2010,2010,2010,0
|
|
20240401,120000,147379109,2010,2010,2010,2010,738
|
|
20240401,115900,145895729,2010,2010,2010,2010,0
|
|
20240401,115800,145895729,2010,2010,2010,2010,0
|
|
20240401,115700,145895729,2010,2010,2010,2010,0
|
|
20240401,115600,145895729,2010,2010,2010,2010,250
|
|
20240401,115500,145393229,2005,2005,2005,2005,0
|
|
20240401,115400,145393229,2005,2005,2005,2005,0
|
|
20240401,115300,145393229,2005,2005,2005,2005,5
|
|
20240401,115200,145383204,2005,2005,2005,2005,173
|
|
20240401,115100,145036339,2005,2005,2005,2005,0
|
|
20240401,115000,145036339,2005,2005,2005,2005,0
|
|
20240401,114900,145036339,2005,2005,2005,2005,2
|
|
20240401,114800,145032329,2005,2005,2005,2005,3
|
|
20240401,114700,145026314,2005,2005,2005,2005,6
|
|
20240401,114600,145014284,2005,2005,2005,2005,0
|
|
20240401,114500,145014284,2005,2005,2005,2005,0
|
|
20240401,114400,145014284,2005,2005,2005,2005,0
|
|
20240401,114300,145014284,2005,2005,2005,2005,4451
|
|
20240401,114200,136090029,2005,2005,2005,2005,1
|
|
20240401,114100,136088024,2000,2000,2000,2000,0
|
|
20240401,114000,136088024,2000,2000,2000,2000,0
|
|
20240401,113900,136088024,2000,2000,2000,2000,0
|
|
20240401,113800,136088024,2000,2000,2000,2000,0
|
|
20240401,113700,136088024,2000,2000,2000,2000,0
|
|
20240401,113600,136088024,2000,2000,2000,2000,0
|
|
20240401,113500,136088024,2000,2000,2000,2000,0
|
|
20240401,113400,136088024,2000,2000,2000,2000,0
|
|
20240401,113300,136088024,2000,2000,2000,2000,0
|
|
20240401,113200,136088024,2000,2000,2000,2000,0
|
|
20240401,113100,136088024,2000,2000,2000,2000,0
|
|
20240401,113000,136088024,2000,2000,2000,2000,0
|
|
20240401,112900,136088024,2000,2000,2000,2000,0
|
|
20240401,112800,136088024,2000,2000,2000,2000,0
|
|
20240401,112700,136088024,2000,2000,2000,2000,0
|
|
20240401,112600,136088024,2000,2000,2000,2000,0
|
|
20240401,112500,136088024,2000,2000,2000,2000,0
|
|
20240401,112400,136088024,2000,2000,2000,2000,0
|
|
20240401,112300,136088024,2000,2000,2000,2000,0
|
|
20240401,112200,136088024,2000,2000,2000,2000,0
|
|
20240401,112100,136088024,2000,2000,2000,2000,0
|
|
20240401,112000,136088024,2000,2000,2000,2000,0
|
|
20240401,111900,136088024,2000,2000,2000,2000,0
|
|
20240401,111800,136088024,2000,2000,2000,2000,0
|
|
20240401,111700,136088024,2000,2000,2000,2000,1
|
|
20240401,111600,136086024,2000,2000,2000,2000,0
|
|
20240401,111500,136086024,2000,2000,2000,2000,0
|
|
20240401,111400,136086024,2000,2000,2000,2000,0
|
|
20240401,111300,136086024,2000,2000,2000,2000,5000
|
|
20240401,111200,126086024,1999,2000,2000,1999,2458
|
|
20240401,111100,121170483,2005,2005,2005,2005,0
|
|
20240401,111000,121170483,2005,2005,2005,2005,0
|
|
20240401,110900,121170483,2005,2005,2005,2005,0
|
|
20240401,110800,121170483,2005,2005,2005,2005,0
|
|
20240401,110700,121170483,2005,2005,2005,2005,19
|
|
20240401,110600,121132388,2000,2000,2000,2000,0
|
|
20240401,110500,121132388,2000,2000,2000,2000,0
|
|
20240401,110400,121132388,2000,2000,2000,2000,244
|
|
20240401,110300,120644388,2005,2005,2005,2005,0
|
|
20240401,110200,120644388,2005,2005,2005,2005,0
|
|
20240401,110100,120644388,2005,2005,2005,2005,0
|
|
20240401,110000,120644388,2005,2005,2005,2005,1
|
|
20240401,105900,120642383,2005,2005,2005,2005,2
|
|
20240401,105800,120638373,2005,2005,2005,2005,0
|
|
20240401,105700,120638373,2005,2005,2005,2005,0
|
|
20240401,105600,120638373,2005,2005,2005,2005,10
|
|
20240401,105500,120618323,2005,2005,2005,2005,0
|
|
20240401,105400,120618323,2005,2005,2005,2005,0
|
|
20240401,105300,120618323,2005,2005,2005,2005,0
|
|
20240401,105200,120618323,2005,2005,2005,2005,0
|
|
20240401,105100,120618323,2005,2005,2005,2005,0
|
|
20240401,105000,120618323,2005,2005,2005,2005,1
|
|
20240401,104900,120616318,2005,2005,2005,2005,1
|
|
20240401,104800,120614313,2005,2005,2005,2005,49
|
|
20240401,104700,120516068,2005,2005,2005,2005,0
|
|
20240401,104600,120516068,2005,2005,2005,2005,0
|
|
20240401,104500,120516068,2005,2005,2005,2005,0
|
|
20240401,104400,120516068,2005,2005,2005,2005,0
|
|
20240401,104300,120516068,2005,2005,2005,2005,1
|
|
20240401,104200,120514063,2005,2005,2005,2005,0
|
|
20240401,104100,120514063,2005,2005,2005,2005,0
|
|
20240401,104000,120514063,2005,2005,2005,2005,0
|
|
20240401,103900,120514063,2005,2005,2005,2005,0
|
|
20240401,103800,120514063,2005,2005,2005,2005,0
|
|
20240401,103700,120514063,2005,2005,2005,2005,599
|
|
20240401,103600,119313068,2005,2005,2005,2005,0
|
|
20240401,103500,119313068,2005,2005,2005,2005,0
|
|
20240401,103400,119313068,2005,2005,2005,2005,0
|
|
20240401,103300,119313068,2005,2005,2005,2005,0
|
|
20240401,103200,119313068,2005,2005,2005,2005,0
|
|
20240401,103100,119313068,2005,2005,2005,2005,0
|
|
20240401,103000,119313068,2005,2005,2005,2005,6
|
|
20240401,102900,119301038,2005,2005,2005,2005,1
|
|
20240401,102800,119299033,2005,2005,2005,2005,0
|
|
20240401,102700,119299033,2005,2005,2005,2005,6
|
|
20240401,102600,119287003,2005,2005,2005,2005,0
|
|
20240401,102500,119287003,2005,2005,2005,2005,0
|
|
20240401,102400,119287003,2005,2005,2005,2005,0
|
|
20240401,102300,119287003,2005,2005,2005,2005,1
|
|
20240401,102200,119284998,2005,2005,2005,2005,0
|
|
20240401,102100,119284998,2005,2005,2005,2005,1
|
|
20240401,102000,119282993,2000,2000,2000,2000,0
|
|
20240401,101900,119282993,2000,2000,2000,2000,0
|
|
20240401,101800,119282993,2000,2000,2000,2000,0
|
|
20240401,101700,119282993,2000,2000,2000,2000,0
|
|
20240401,101600,119282993,2000,2000,2000,2000,0
|
|
20240401,101500,119282993,2000,2000,2000,2000,0
|
|
20240401,101400,119282993,2000,2000,2000,2000,0
|
|
20240401,101300,119282993,2000,2000,2000,2000,0
|
|
20240401,101200,119282993,2000,2000,2000,2000,0
|
|
20240401,101100,119282993,2000,2000,2000,2000,300
|
|
20240401,101000,118682993,2005,2005,2005,2005,0
|
|
20240401,100900,118682993,2005,2005,2005,2005,0
|
|
20240401,100800,118682993,2005,2005,2005,2005,0
|
|
20240401,100700,118682993,2005,2005,2005,2005,0
|
|
20240401,100600,118682993,2005,2005,2005,2005,0
|
|
20240401,100500,118682993,2005,2005,2005,2005,0
|
|
20240401,100400,118682993,2005,2005,2005,2005,0
|
|
20240401,100300,118682993,2005,2005,2005,2005,120
|
|
20240401,100200,118442393,2005,2005,2005,2005,1
|
|
20240401,100100,118440388,2005,2005,2005,2005,0
|
|
20240401,100000,118440388,2005,2005,2005,2005,0
|
|
20240401,095900,118440388,2005,2005,2005,2005,0
|
|
20240401,095800,118440388,2005,2005,2005,2005,0
|
|
20240401,095700,118440388,2005,2005,2005,2005,0
|
|
20240401,095600,118440388,2005,2005,2005,2005,90
|
|
20240401,095500,118259938,2005,2005,2005,2005,1
|
|
20240401,095400,118257933,2005,2000,2005,2000,2169
|
|
20240401,095300,113919928,2000,1999,2000,1999,7389
|
|
20240401,095200,99144308,1999,1999,1999,1999,3
|
|
20240401,095100,99138311,1999,1999,1999,1997,1747
|
|
20240401,095000,95649104,2000,2000,2000,2000,1
|
|
20240401,094900,95647104,1996,1996,1996,1996,0
|
|
20240401,094800,95647104,1996,1996,1996,1996,0
|
|
20240401,094700,95647104,1996,1998,1998,1996,10300
|
|
20240401,094600,75079691,2005,1999,2005,1997,14900
|
|
20240401,094500,45311137,2005,2005,2005,2005,1
|
|
20240401,094400,45309132,2005,2005,2005,2005,90
|
|
20240401,094300,45128682,1999,1999,1999,1999,0
|
|
20240401,094200,45128682,1999,1999,1999,1999,0
|
|
20240401,094100,45128682,1999,1999,1999,1999,0
|
|
20240401,094000,45128682,1999,1999,1999,1999,0
|
|
20240401,093900,45128682,1999,1999,1999,1999,0
|
|
20240401,093800,45128682,1999,2000,2000,1999,5000
|
|
20240401,093700,35132791,2000,2000,2000,2000,0
|
|
20240401,093600,35132791,2000,2000,2000,2000,0
|
|
20240401,093500,35132791,2000,2000,2000,2000,3020
|
|
20240401,093400,29092791,2000,2000,2000,2000,0
|
|
20240401,093300,29092791,2000,2000,2000,2000,0
|
|
20240401,093200,29092791,2000,2000,2000,2000,341
|
|
20240401,093100,28410791,2005,2005,2005,2005,0
|
|
20240401,093000,28410791,2005,2000,2005,2000,110
|
|
20240401,092900,28190291,2005,2005,2005,2005,50
|
|
20240401,092800,28090041,2005,2005,2005,2005,1
|
|
20240401,092700,28088036,2005,2005,2005,1999,7704
|
|
20240401,092600,12670180,2005,2005,2005,2005,0
|
|
20240401,092500,12670180,2005,2005,2005,2005,755
|
|
20240401,092400,11156405,2005,2005,2005,2005,0
|
|
20240401,092300,11156405,2005,2005,2005,2005,303
|
|
20240401,092200,10548890,2005,2005,2005,2005,0
|
|
20240401,092100,10548890,2005,2005,2005,2005,2500
|
|
20240401,092000,5536390,2010,2010,2010,2010,90
|
|
20240401,091900,5355490,2010,2010,2010,2010,0
|
|
20240401,091800,5355490,2010,2010,2010,2010,0
|
|
20240401,091700,5355490,2010,2010,2010,2010,0
|
|
20240401,091600,5355490,2010,2010,2010,2010,0
|
|
20240401,091500,5355490,2010,2010,2010,2010,0
|
|
20240401,091400,5355490,2010,2010,2010,2010,0
|
|
20240401,091300,5355490,2010,2010,2010,2010,49
|
|
20240401,091200,5257000,2005,2005,2005,2005,0
|
|
20240401,091100,5257000,2005,2005,2005,2005,0
|
|
20240401,091000,5257000,2005,2005,2005,2005,0
|
|
20240401,090900,5257000,2005,2005,2005,2005,0
|
|
20240401,090800,5257000,2005,2005,2005,2005,425
|
|
20240401,090700,4404875,2005,2005,2005,2005,39
|
|
20240401,090600,4326680,2005,2005,2005,2005,0
|
|
20240401,090500,4326680,2005,2005,2005,2005,30
|
|
20240401,090400,4266530,2005,2005,2005,2005,0
|
|
20240401,090300,4266530,2005,2005,2005,2005,0
|
|
20240401,090200,4266530,2005,2005,2005,2005,0
|
|
20240401,090100,4266530,2005,2005,2005,2005,20
|
|
20240401,090000,4226430,2020,2005,2020,2005,2017
|