598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,185500,106866600,1998,1998,1998,1998,1267
|
|
20240402,185400,106866600,1998,1998,1998,1998,0
|
|
20240402,185300,106866600,1998,1998,1998,1998,0
|
|
20240402,185200,106866600,1998,1998,1998,1998,0
|
|
20240402,185100,106866600,1998,1998,1998,1998,0
|
|
20240402,185000,106866600,1998,1998,1998,1998,0
|
|
20240402,184900,106866600,1998,1998,1998,1998,0
|
|
20240402,184800,106866600,1998,1998,1998,1998,0
|
|
20240402,184700,106866600,1998,1998,1998,1998,0
|
|
20240402,184600,106866600,1998,1998,1998,1998,0
|
|
20240402,184500,106866600,1998,1998,1998,1998,0
|
|
20240402,184400,106866600,1998,1998,1998,1998,0
|
|
20240402,184300,106866600,1998,1998,1998,1998,0
|
|
20240402,184200,106866600,1998,1998,1998,1998,0
|
|
20240402,184100,106866600,1998,1998,1998,1998,0
|
|
20240402,184000,106866600,1998,1998,1998,1998,0
|
|
20240402,183900,106866600,1998,1998,1998,1998,0
|
|
20240402,183800,106866600,1998,1998,1998,1998,0
|
|
20240402,183700,106866600,1998,1998,1998,1998,0
|
|
20240402,183600,106866600,1998,1998,1998,1998,0
|
|
20240402,183500,106866600,1998,1998,1998,1998,0
|
|
20240402,183400,106866600,1998,1998,1998,1998,0
|
|
20240402,183300,106866600,1998,1998,1998,1998,0
|
|
20240402,183200,106866600,1998,1998,1998,1998,0
|
|
20240402,183100,106866600,1998,1998,1998,1998,0
|
|
20240402,183000,106866600,1998,1998,1998,1998,0
|
|
20240402,182900,106866600,1998,1998,1998,1998,0
|
|
20240402,182800,106866600,1998,1998,1998,1998,0
|
|
20240402,182700,106866600,1998,1998,1998,1998,0
|
|
20240402,182600,106866600,1998,1998,1998,1998,0
|
|
20240402,182500,106866600,1998,1998,1998,1998,1267
|
|
20240402,182400,106866600,1998,1998,1998,1998,0
|
|
20240402,182300,106866600,1998,1998,1998,1998,0
|
|
20240402,182200,106866600,1998,1998,1998,1998,0
|
|
20240402,182100,106866600,1998,1998,1998,1998,0
|
|
20240402,182000,106866600,1998,1998,1998,1998,0
|
|
20240402,181900,106866600,1998,1998,1998,1998,0
|
|
20240402,181800,106866600,1998,1998,1998,1998,0
|
|
20240402,181700,106866600,1998,1998,1998,1998,0
|
|
20240402,181600,106866600,1998,1998,1998,1998,0
|
|
20240402,181500,106866600,1998,1998,1998,1998,0
|
|
20240402,181400,106866600,1998,1998,1998,1998,0
|
|
20240402,181300,106866600,1998,1998,1998,1998,0
|
|
20240402,181200,106866600,1998,1998,1998,1998,0
|
|
20240402,181100,106866600,1998,1998,1998,1998,0
|
|
20240402,181000,106866600,1998,1998,1998,1998,0
|
|
20240402,180900,106866600,1998,1998,1998,1998,0
|
|
20240402,180800,106866600,1998,1998,1998,1998,0
|
|
20240402,180700,106866600,1998,1998,1998,1998,0
|
|
20240402,180600,106866600,1998,1998,1998,1998,0
|
|
20240402,180500,106866600,1998,1998,1998,1998,0
|
|
20240402,180400,106866600,1998,1998,1998,1998,0
|
|
20240402,180300,106866600,1998,1998,1998,1998,0
|
|
20240402,180200,106866600,1998,1998,1998,1998,0
|
|
20240402,180100,106866600,1998,1998,1998,1998,0
|
|
20240402,180000,106866600,1998,1998,1998,1998,0
|
|
20240402,175900,106866600,1998,1998,1998,1998,0
|
|
20240402,175800,106866600,1998,1998,1998,1998,0
|
|
20240402,175700,106866600,1998,1998,1998,1998,0
|
|
20240402,175600,106866600,1998,1998,1998,1998,0
|
|
20240402,175500,106866600,1998,1998,1998,1998,1267
|
|
20240402,175400,106866600,1998,1998,1998,1998,0
|
|
20240402,175300,106866600,1998,1998,1998,1998,0
|
|
20240402,175200,106866600,1998,1998,1998,1998,0
|
|
20240402,175100,106866600,1998,1998,1998,1998,0
|
|
20240402,175000,106866600,1998,1998,1998,1998,0
|
|
20240402,174900,106866600,1998,1998,1998,1998,0
|
|
20240402,174800,106866600,1998,1998,1998,1998,0
|
|
20240402,174700,106866600,1998,1998,1998,1998,0
|
|
20240402,174600,106866600,1998,1998,1998,1998,0
|
|
20240402,174500,106866600,1998,1998,1998,1998,0
|
|
20240402,174400,106866600,1998,1998,1998,1998,0
|
|
20240402,174300,106866600,1998,1998,1998,1998,0
|
|
20240402,174200,106866600,1998,1998,1998,1998,0
|
|
20240402,174100,106866600,1998,1998,1998,1998,0
|
|
20240402,174000,106866600,1998,1998,1998,1998,0
|
|
20240402,173900,106866600,1998,1998,1998,1998,0
|
|
20240402,173800,106866600,1998,1998,1998,1998,0
|
|
20240402,173700,106866600,1998,1998,1998,1998,0
|
|
20240402,173600,106866600,1998,1998,1998,1998,0
|
|
20240402,173500,106866600,1998,1998,1998,1998,0
|
|
20240402,173400,106866600,1998,1998,1998,1998,0
|
|
20240402,173300,106866600,1998,1998,1998,1998,0
|
|
20240402,173200,106866600,1998,1998,1998,1998,0
|
|
20240402,173100,106866600,1998,1998,1998,1998,0
|
|
20240402,173000,106866600,1998,1998,1998,1998,0
|
|
20240402,172900,106866600,1998,1998,1998,1998,0
|
|
20240402,172800,106866600,1998,1998,1998,1998,0
|
|
20240402,172700,106866600,1998,1998,1998,1998,0
|
|
20240402,172600,106866600,1998,1998,1998,1998,0
|
|
20240402,172500,106866600,1998,1998,1998,1998,1267
|
|
20240402,172400,106866600,1998,1998,1998,1998,0
|
|
20240402,172300,106866600,1998,1998,1998,1998,0
|
|
20240402,172200,106866600,1998,1998,1998,1998,0
|
|
20240402,172100,106866600,1998,1998,1998,1998,0
|
|
20240402,172000,106866600,1998,1998,1998,1998,0
|
|
20240402,171900,106866600,1998,1998,1998,1998,0
|
|
20240402,171800,106866600,1998,1998,1998,1998,0
|
|
20240402,171700,106866600,1998,1998,1998,1998,0
|
|
20240402,171600,106866600,1998,1998,1998,1998,0
|
|
20240402,171500,106866600,1998,1998,1998,1998,0
|
|
20240402,171400,106866600,1998,1998,1998,1998,0
|
|
20240402,171300,106866600,1998,1998,1998,1998,0
|
|
20240402,171200,106866600,1998,1998,1998,1998,0
|
|
20240402,171100,106866600,1998,1998,1998,1998,0
|
|
20240402,171000,106866600,1998,1998,1998,1998,0
|
|
20240402,170900,106866600,1998,1998,1998,1998,0
|
|
20240402,170800,106866600,1998,1998,1998,1998,0
|
|
20240402,170700,106866600,1998,1998,1998,1998,0
|
|
20240402,170600,106866600,1998,1998,1998,1998,0
|
|
20240402,170500,106866600,1998,1998,1998,1998,0
|
|
20240402,170400,106866600,1998,1998,1998,1998,0
|
|
20240402,170300,106866600,1998,1998,1998,1998,0
|
|
20240402,170200,106866600,1998,1998,1998,1998,0
|
|
20240402,170100,106866600,1998,1998,1998,1998,0
|
|
20240402,170000,106866600,1998,1998,1998,1998,0
|
|
20240402,165900,106866600,1998,1998,1998,1998,0
|
|
20240402,165800,106866600,1998,1998,1998,1998,0
|
|
20240402,165700,106866600,1998,1998,1998,1998,0
|
|
20240402,165600,106866600,1998,1998,1998,1998,0
|
|
20240402,165500,106866600,1998,1998,1998,1998,1267
|
|
20240402,165400,106866600,1998,1998,1998,1998,0
|
|
20240402,165300,106866600,1998,1998,1998,1998,0
|
|
20240402,165200,106866600,1998,1998,1998,1998,0
|
|
20240402,165100,106866600,1998,1998,1998,1998,0
|
|
20240402,165000,106866600,1998,1998,1998,1998,0
|
|
20240402,164900,106866600,1998,1998,1998,1998,0
|
|
20240402,164800,106866600,1998,1998,1998,1998,0
|
|
20240402,164700,106866600,1998,1998,1998,1998,0
|
|
20240402,164600,106866600,1998,1998,1998,1998,0
|
|
20240402,164500,106866600,1998,1998,1998,1998,0
|
|
20240402,164400,106866600,1998,1998,1998,1998,0
|
|
20240402,164300,106866600,1998,1998,1998,1998,0
|
|
20240402,164200,106866600,1998,1998,1998,1998,0
|
|
20240402,164100,106866600,1998,1998,1998,1998,0
|
|
20240402,164000,106866600,1998,1998,1998,1998,0
|
|
20240402,163900,106866600,1998,1998,1998,1998,0
|
|
20240402,163800,106866600,1998,1998,1998,1998,0
|
|
20240402,163700,106866600,1998,1998,1998,1998,0
|
|
20240402,163600,106866600,1998,1998,1998,1998,0
|
|
20240402,163500,106866600,1998,1998,1998,1998,0
|
|
20240402,163400,106866600,1998,1998,1998,1998,0
|
|
20240402,163300,106866600,1998,1998,1998,1998,0
|
|
20240402,163200,106866600,1998,1998,1998,1998,0
|
|
20240402,163100,106866600,1998,1998,1998,1998,0
|
|
20240402,163000,106866600,1998,1998,1998,1998,0
|
|
20240402,162900,106866600,1998,1998,1998,1998,0
|
|
20240402,162800,106866600,1998,1998,1998,1998,0
|
|
20240402,162700,106866600,1998,1998,1998,1998,0
|
|
20240402,162600,106866600,1998,1998,1998,1998,0
|
|
20240402,162500,106866600,1998,1998,1998,1998,1267
|
|
20240402,162400,106866600,1998,1998,1998,1998,0
|
|
20240402,162300,106866600,1998,1998,1998,1998,0
|
|
20240402,162200,106866600,1998,1998,1998,1998,0
|
|
20240402,162100,106866600,1998,1998,1998,1998,0
|
|
20240402,162000,106866600,1998,1998,1998,1998,0
|
|
20240402,161900,106866600,1998,1998,1998,1998,0
|
|
20240402,161800,106866600,1998,1998,1998,1998,0
|
|
20240402,161700,106866600,1998,1998,1998,1998,0
|
|
20240402,161600,106866600,1998,1998,1998,1998,0
|
|
20240402,161500,106866600,1998,1998,1998,1998,0
|
|
20240402,161400,106866600,1998,1998,1998,1998,0
|
|
20240402,161300,106866600,1998,1998,1998,1998,0
|
|
20240402,161200,106866600,1998,1998,1998,1998,0
|
|
20240402,161100,106866600,1998,1998,1998,1998,0
|
|
20240402,161000,106866600,1998,1998,1998,1998,0
|
|
20240402,160900,106866600,1998,1998,1998,1998,0
|
|
20240402,160800,106866600,1998,1998,1998,1998,0
|
|
20240402,160700,106866600,1998,1998,1998,1998,0
|
|
20240402,160600,106866600,1998,1998,1998,1998,0
|
|
20240402,160500,106866600,1998,1998,1998,1998,0
|
|
20240402,160400,106866600,1998,1998,1998,1998,0
|
|
20240402,160300,106866600,1998,1998,1998,1998,0
|
|
20240402,160200,106866600,1998,1998,1998,1998,0
|
|
20240402,160100,106866600,1998,1998,1998,1998,0
|
|
20240402,160000,106866600,1998,1998,1998,1998,0
|
|
20240402,155900,106866600,1998,1998,1998,1998,0
|
|
20240402,155800,106866600,1998,1998,1998,1998,0
|
|
20240402,155700,106866600,1998,1998,1998,1998,0
|
|
20240402,155600,106866600,1998,1998,1998,1998,0
|
|
20240402,155500,106866600,1998,1998,1998,1998,1267
|
|
20240402,155400,106866600,1998,1998,1998,1998,0
|
|
20240402,155300,106866600,1998,1998,1998,1998,0
|
|
20240402,155200,106866600,1998,1998,1998,1998,0
|
|
20240402,155100,106866600,1998,1998,1998,1998,0
|
|
20240402,155000,106866600,1998,1998,1998,1998,0
|
|
20240402,154900,106866600,1998,1998,1998,1998,0
|
|
20240402,154800,106866600,1998,1998,1998,1998,0
|
|
20240402,154700,106866600,1998,1998,1998,1998,0
|
|
20240402,154600,106866600,1998,1998,1998,1998,0
|
|
20240402,154500,106866600,1998,1998,1998,1998,0
|
|
20240402,154400,106866600,1998,1998,1998,1998,0
|
|
20240402,154300,106866600,1998,1998,1998,1998,0
|
|
20240402,154200,106866600,1998,1998,1998,1998,0
|
|
20240402,154100,106866600,1998,1998,1998,1998,0
|
|
20240402,154000,106866600,1998,1998,1998,1998,0
|
|
20240402,153900,106866600,1998,1998,1998,1998,0
|
|
20240402,153800,106866600,1998,1998,1998,1998,0
|
|
20240402,153700,106866600,1998,1998,1998,1998,0
|
|
20240402,153600,106866600,1998,1998,1998,1998,0
|
|
20240402,153500,106866600,1998,1998,1998,1998,0
|
|
20240402,153400,106866600,1998,1998,1998,1998,0
|
|
20240402,153300,106866600,1998,1998,1998,1998,0
|
|
20240402,153200,106866600,1998,1998,1998,1998,0
|
|
20240402,153100,106866600,1998,1998,1998,1998,0
|
|
20240402,153000,106866600,1998,1998,1998,1998,1267
|
|
20240402,152900,104335134,2005,2005,2005,2005,0
|
|
20240402,152800,104335134,2005,2005,2005,2005,0
|
|
20240402,152700,104335134,2005,2005,2005,2005,0
|
|
20240402,152600,104335134,2005,2005,2005,2005,0
|
|
20240402,152500,104335134,2005,2005,2005,2005,0
|
|
20240402,152400,104335134,2005,2005,2005,2005,0
|
|
20240402,152300,104335134,2005,2005,2005,2005,0
|
|
20240402,152200,104335134,2005,2005,2005,2005,0
|
|
20240402,152100,104335134,2005,2005,2005,2005,0
|
|
20240402,152000,104335134,2005,2005,2005,2005,0
|
|
20240402,151900,104335134,2005,1999,2005,1999,86
|
|
20240402,151800,104163202,1999,1999,1999,1999,0
|
|
20240402,151700,104163202,1999,1999,1999,1999,0
|
|
20240402,151600,104163202,1999,2000,2000,1999,1031
|
|
20240402,151500,102102049,2000,2000,2000,2000,40
|
|
20240402,151400,102022049,2000,2000,2000,2000,0
|
|
20240402,151300,102022049,2000,2000,2000,2000,0
|
|
20240402,151200,102022049,2000,2000,2000,2000,0
|
|
20240402,151100,102022049,2000,2000,2000,2000,0
|
|
20240402,151000,102022049,2000,2000,2000,2000,37
|
|
20240402,150900,101948049,2005,2005,2005,2005,0
|
|
20240402,150800,101948049,2005,2005,2005,2005,0
|
|
20240402,150700,101948049,2005,2005,2005,2005,0
|
|
20240402,150600,101948049,2005,2005,2005,2005,100
|
|
20240402,150500,101747549,2005,2005,2005,2005,191
|
|
20240402,150400,101364594,2005,2005,2005,2005,0
|
|
20240402,150300,101364594,2005,2005,2005,2005,0
|
|
20240402,150200,101364594,2005,2005,2005,2005,0
|
|
20240402,150100,101364594,2005,2005,2005,2005,0
|
|
20240402,150000,101364594,2005,2005,2005,2005,0
|
|
20240402,145900,101364594,2005,2005,2005,2005,0
|
|
20240402,145800,101364594,2005,2005,2005,2005,0
|
|
20240402,145700,101364594,2005,2005,2005,2005,0
|
|
20240402,145600,101364594,2005,2005,2005,2005,0
|
|
20240402,145500,101364594,2005,2005,2005,2005,0
|
|
20240402,145400,101364594,2005,2005,2005,2005,0
|
|
20240402,145300,101364594,2005,2005,2005,2005,0
|
|
20240402,145200,101364594,2005,2005,2005,2005,0
|
|
20240402,145100,101364594,2005,2005,2005,2005,0
|
|
20240402,145000,101364594,2005,2005,2005,2005,1
|
|
20240402,144900,101362589,2000,2000,2000,2000,0
|
|
20240402,144800,101362589,2000,2000,2000,2000,0
|
|
20240402,144700,101362589,2000,2000,2000,2000,264
|
|
20240402,144600,100834589,1999,1999,1999,1999,0
|
|
20240402,144500,100834589,1999,1999,1999,1999,0
|
|
20240402,144400,100834589,1999,1999,1999,1999,0
|
|
20240402,144300,100834589,1999,1999,1999,1999,0
|
|
20240402,144200,100834589,1999,1999,1999,1999,80
|
|
20240402,144100,100674669,1999,1999,1999,1999,0
|
|
20240402,144000,100674669,1999,1999,1999,1999,1000
|
|
20240402,143900,98675669,1999,1999,1999,1999,1056
|
|
20240402,143800,96564725,2005,2005,2005,2005,0
|
|
20240402,143700,96564725,2005,2005,2005,2005,0
|
|
20240402,143600,96564725,2005,2005,2005,2005,0
|
|
20240402,143500,96564725,2005,2005,2005,2005,0
|
|
20240402,143400,96564725,2005,2005,2005,2005,0
|
|
20240402,143300,96564725,2005,2005,2005,2005,0
|
|
20240402,143200,96564725,2005,2005,2005,2005,1000
|
|
20240402,143100,94559725,2005,2005,2005,2005,0
|
|
20240402,143000,94559725,2005,2005,2005,2005,1969
|
|
20240402,142900,90611880,1999,1999,1999,1999,0
|
|
20240402,142800,90611880,1999,1999,1999,1999,0
|
|
20240402,142700,90611880,1999,1999,1999,1999,0
|
|
20240402,142600,90611880,1999,1998,1999,1998,1231
|
|
20240402,142500,88151406,1998,1999,1999,1998,2839
|
|
20240402,142400,82478041,1999,1999,1999,1999,203
|
|
20240402,142300,82072244,1999,1999,1999,1999,0
|
|
20240402,142200,82072244,1999,1999,1999,1999,0
|
|
20240402,142100,82072244,1999,1999,1999,1999,187
|
|
20240402,142000,81698431,1999,1999,1999,1999,0
|
|
20240402,141900,81698431,1999,1999,1999,1999,0
|
|
20240402,141800,81698431,1999,2000,2000,1999,270
|
|
20240402,141700,81158700,2000,2000,2000,2000,0
|
|
20240402,141600,81158700,2000,2000,2000,2000,0
|
|
20240402,141500,81158700,2000,2000,2000,2000,0
|
|
20240402,141400,81158700,2000,2000,2000,2000,0
|
|
20240402,141300,81158700,2000,2000,2000,2000,0
|
|
20240402,141200,81158700,2000,2000,2000,2000,0
|
|
20240402,141100,81158700,2000,2000,2000,2000,0
|
|
20240402,141000,81158700,2000,2000,2000,2000,0
|
|
20240402,140900,81158700,2000,2000,2000,2000,0
|
|
20240402,140800,81158700,2000,2000,2000,2000,59
|
|
20240402,140700,81040700,2000,2000,2000,2000,0
|
|
20240402,140600,81040700,2000,2000,2000,2000,0
|
|
20240402,140500,81040700,2000,2000,2000,2000,0
|
|
20240402,140400,81040700,2000,2000,2000,2000,0
|
|
20240402,140300,81040700,2000,2000,2000,2000,0
|
|
20240402,140200,81040700,2000,2000,2000,2000,1
|
|
20240402,140100,81038700,2005,2005,2005,2005,0
|
|
20240402,140000,81038700,2005,2005,2005,2005,0
|
|
20240402,135900,81038700,2005,2005,2005,2005,0
|
|
20240402,135800,81038700,2005,2005,2005,2005,0
|
|
20240402,135700,81038700,2005,2005,2005,2005,0
|
|
20240402,135600,81038700,2005,2000,2005,2000,300
|
|
20240402,135500,80437865,1999,1999,1999,1999,0
|
|
20240402,135400,80437865,1999,1999,1999,1999,0
|
|
20240402,135300,80437865,1999,1999,1999,1999,0
|
|
20240402,135200,80437865,1999,1999,1999,1999,64
|
|
20240402,135100,80309929,2000,2000,2000,2000,150
|
|
20240402,135000,80009929,1999,1999,1999,1999,0
|
|
20240402,134900,80009929,1999,1999,1999,1999,0
|
|
20240402,134800,80009929,1999,1999,1999,1999,0
|
|
20240402,134700,80009929,1999,1999,1999,1999,0
|
|
20240402,134600,80009929,1999,1999,1999,1999,0
|
|
20240402,134500,80009929,1999,1999,1999,1999,0
|
|
20240402,134400,80009929,1999,1999,1999,1999,0
|
|
20240402,134300,80009929,1999,1999,1999,1999,0
|
|
20240402,134200,80009929,1999,1999,1999,1999,0
|
|
20240402,134100,80009929,1999,1999,1999,1999,327
|
|
20240402,134000,79356256,2000,2000,2000,2000,2
|
|
20240402,133900,79352256,1999,1999,1999,1999,0
|
|
20240402,133800,79352256,1999,1999,1999,1999,0
|
|
20240402,133700,79352256,1999,1999,1999,1999,0
|
|
20240402,133600,79352256,1999,1999,1999,1999,0
|
|
20240402,133500,79352256,1999,1999,1999,1999,0
|
|
20240402,133400,79352256,1999,1999,1999,1999,0
|
|
20240402,133300,79352256,1999,1999,1999,1999,0
|
|
20240402,133200,79352256,1999,1999,1999,1999,0
|
|
20240402,133100,79352256,1999,1999,1999,1999,0
|
|
20240402,133000,79352256,1999,1999,1999,1999,0
|
|
20240402,132900,79352256,1999,1999,1999,1999,0
|
|
20240402,132800,79352256,1999,1999,1999,1999,0
|
|
20240402,132700,79352256,1999,1999,1999,1999,0
|
|
20240402,132600,79352256,1999,1999,1999,1999,0
|
|
20240402,132500,79352256,1999,1999,1999,1999,0
|
|
20240402,132400,79352256,1999,1999,1999,1999,10
|
|
20240402,132300,79332266,2000,2000,2000,2000,15
|
|
20240402,132200,79302266,2000,2000,2000,2000,0
|
|
20240402,132100,79302266,2000,2000,2000,2000,0
|
|
20240402,132000,79302266,2000,2000,2000,2000,0
|
|
20240402,131900,79302266,2000,2000,2000,2000,0
|
|
20240402,131800,79302266,2000,2000,2000,2000,274
|
|
20240402,131700,78754266,1999,1999,1999,1999,0
|
|
20240402,131600,78754266,1999,2000,2000,1999,1041
|
|
20240402,131500,76672342,2000,2000,2000,2000,0
|
|
20240402,131400,76672342,2000,2000,2000,2000,0
|
|
20240402,131300,76672342,2000,2000,2000,2000,0
|
|
20240402,131200,76672342,2000,2000,2000,2000,0
|
|
20240402,131100,76672342,2000,2000,2000,2000,0
|
|
20240402,131000,76672342,2000,2000,2000,2000,0
|
|
20240402,130900,76672342,2000,2000,2000,2000,0
|
|
20240402,130800,76672342,2000,2005,2005,2000,37
|
|
20240402,130700,76598337,2000,2000,2000,2000,0
|
|
20240402,130600,76598337,2000,2000,2000,2000,0
|
|
20240402,130500,76598337,2000,2000,2000,2000,8
|
|
20240402,130400,76582337,2000,2000,2000,2000,2
|
|
20240402,130300,76578337,1999,1999,1999,1999,0
|
|
20240402,130200,76578337,1999,1999,1999,1999,0
|
|
20240402,130100,76578337,1999,1999,1999,1999,0
|
|
20240402,130000,76578337,1999,1999,1999,1999,0
|
|
20240402,125900,76578337,1999,1999,1999,1999,0
|
|
20240402,125800,76578337,1999,1998,1999,1998,145
|
|
20240402,125700,76288534,1998,1998,1998,1998,0
|
|
20240402,125600,76288534,1998,1998,1998,1998,0
|
|
20240402,125500,76288534,1998,1999,1999,1998,1701
|
|
20240402,125400,72888459,1999,1999,1999,1999,430
|
|
20240402,125300,72028889,1999,1999,1999,1999,0
|
|
20240402,125200,72028889,1999,1999,1999,1999,0
|
|
20240402,125100,72028889,1999,1999,1999,1999,0
|
|
20240402,125000,72028889,1999,1999,1999,1999,0
|
|
20240402,124900,72028889,1999,1999,1999,1999,725
|
|
20240402,124800,70579614,1999,1999,1999,1999,50
|
|
20240402,124700,70479664,1999,1999,1999,1999,0
|
|
20240402,124600,70479664,1999,1999,1999,1999,0
|
|
20240402,124500,70479664,1999,1999,1999,1999,3572
|
|
20240402,124400,63339236,2000,2000,2000,2000,0
|
|
20240402,124300,63339236,2000,2000,2000,2000,7
|
|
20240402,124200,63325236,2000,2000,2000,2000,0
|
|
20240402,124100,63325236,2000,2000,2000,2000,0
|
|
20240402,124000,63325236,2000,2000,2000,2000,0
|
|
20240402,123900,63325236,2000,2000,2000,2000,30
|
|
20240402,123800,63265236,2000,2000,2000,2000,0
|
|
20240402,123700,63265236,2000,2000,2000,2000,95
|
|
20240402,123600,63075236,2000,2000,2000,2000,0
|
|
20240402,123500,63075236,2000,2000,2000,2000,0
|
|
20240402,123400,63075236,2000,2000,2000,2000,93
|
|
20240402,123300,62889236,2005,2005,2005,2005,0
|
|
20240402,123200,62889236,2005,2005,2005,2005,0
|
|
20240402,123100,62889236,2005,2005,2005,2005,0
|
|
20240402,123000,62889236,2005,2005,2005,2005,0
|
|
20240402,122900,62889236,2005,2005,2005,2005,0
|
|
20240402,122800,62889236,2005,2005,2005,2005,0
|
|
20240402,122700,62889236,2005,2005,2005,2005,0
|
|
20240402,122600,62889236,2005,2005,2005,2005,0
|
|
20240402,122500,62889236,2005,2005,2005,2005,0
|
|
20240402,122400,62889236,2005,2005,2005,2005,0
|
|
20240402,122300,62889236,2005,2005,2005,2005,0
|
|
20240402,122200,62889236,2005,2005,2005,2005,0
|
|
20240402,122100,62889236,2005,2005,2005,2005,1
|
|
20240402,122000,62887231,2000,2000,2000,2000,0
|
|
20240402,121900,62887231,2000,2000,2000,2000,1019
|
|
20240402,121800,60849231,2000,2000,2000,2000,0
|
|
20240402,121700,60849231,2000,2000,2000,2000,0
|
|
20240402,121600,60849231,2000,2000,2000,2000,0
|
|
20240402,121500,60849231,2000,2000,2000,2000,0
|
|
20240402,121400,60849231,2000,2000,2000,2000,0
|
|
20240402,121300,60849231,2000,2000,2000,2000,0
|
|
20240402,121200,60849231,2000,2000,2000,2000,0
|
|
20240402,121100,60849231,2000,2000,2000,2000,0
|
|
20240402,121000,60849231,2000,2000,2000,2000,0
|
|
20240402,120900,60849231,2000,2000,2000,2000,0
|
|
20240402,120800,60849231,2000,2000,2000,2000,0
|
|
20240402,120700,60849231,2000,2000,2000,2000,0
|
|
20240402,120600,60849231,2000,2000,2000,2000,0
|
|
20240402,120500,60849231,2000,2000,2000,2000,0
|
|
20240402,120400,60849231,2000,2000,2000,2000,0
|
|
20240402,120300,60849231,2000,2000,2000,2000,0
|
|
20240402,120200,60849231,2000,2000,2000,2000,24
|
|
20240402,120100,60801231,2005,2005,2005,2005,0
|
|
20240402,120000,60801231,2005,2005,2005,2005,1
|
|
20240402,115900,60799226,2005,2005,2005,2005,0
|
|
20240402,115800,60799226,2005,2005,2005,2005,0
|
|
20240402,115700,60799226,2005,2005,2005,2005,1
|
|
20240402,115600,60797221,2000,2000,2000,2000,0
|
|
20240402,115500,60797221,2000,2000,2000,2000,0
|
|
20240402,115400,60797221,2000,2000,2000,2000,0
|
|
20240402,115300,60797221,2000,2000,2000,2000,250
|
|
20240402,115200,60297221,2005,2005,2005,2005,0
|
|
20240402,115100,60297221,2005,2005,2005,2005,0
|
|
20240402,115000,60297221,2005,2005,2005,2005,0
|
|
20240402,114900,60297221,2005,2005,2005,2005,0
|
|
20240402,114800,60297221,2005,2005,2005,2005,0
|
|
20240402,114700,60297221,2005,2005,2005,2005,0
|
|
20240402,114600,60297221,2005,2005,2005,2005,0
|
|
20240402,114500,60297221,2005,2005,2005,2005,0
|
|
20240402,114400,60297221,2005,2005,2005,2005,0
|
|
20240402,114300,60297221,2005,2005,2005,2005,0
|
|
20240402,114200,60297221,2005,2005,2005,2005,0
|
|
20240402,114100,60297221,2005,2005,2005,2005,0
|
|
20240402,114000,60297221,2005,2005,2005,2005,1
|
|
20240402,113900,60295216,2005,2005,2005,2005,0
|
|
20240402,113800,60295216,2005,2005,2005,2005,0
|
|
20240402,113700,60295216,2005,2005,2005,2005,0
|
|
20240402,113600,60295216,2005,2005,2005,2005,0
|
|
20240402,113500,60295216,2005,2005,2005,2005,0
|
|
20240402,113400,60295216,2005,2005,2005,2005,2
|
|
20240402,113300,60291206,2005,2005,2005,2005,0
|
|
20240402,113200,60291206,2005,2005,2005,2005,0
|
|
20240402,113100,60291206,2005,2005,2005,2005,0
|
|
20240402,113000,60291206,2005,2005,2005,2005,0
|
|
20240402,112900,60291206,2005,2005,2005,2005,1
|
|
20240402,112800,60289201,2000,2000,2000,2000,0
|
|
20240402,112700,60289201,2000,2000,2000,2000,0
|
|
20240402,112600,60289201,2000,2000,2000,2000,0
|
|
20240402,112500,60289201,2000,2000,2000,2000,0
|
|
20240402,112400,60289201,2000,2000,2000,2000,1
|
|
20240402,112300,60287201,2000,2000,2000,2000,0
|
|
20240402,112200,60287201,2000,2000,2000,2000,0
|
|
20240402,112100,60287201,2000,2000,2000,2000,0
|
|
20240402,112000,60287201,2000,2000,2000,2000,0
|
|
20240402,111900,60287201,2000,2000,2000,2000,1004
|
|
20240402,111800,58279201,2000,2000,2000,2000,0
|
|
20240402,111700,58279201,2000,2000,2000,2000,0
|
|
20240402,111600,58279201,2000,2000,2000,2000,0
|
|
20240402,111500,58279201,2000,2000,2000,2000,1322
|
|
20240402,111400,55635201,2005,2005,2005,2005,2
|
|
20240402,111300,55631191,2005,2005,2005,2005,0
|
|
20240402,111200,55631191,2005,2005,2005,2005,0
|
|
20240402,111100,55631191,2005,2005,2005,2005,0
|
|
20240402,111000,55631191,2005,2005,2005,2005,0
|
|
20240402,110900,55631191,2005,2005,2005,2005,0
|
|
20240402,110800,55631191,2005,2005,2005,2005,4
|
|
20240402,110700,55623171,2005,2005,2005,2005,50
|
|
20240402,110600,55522921,2005,2005,2005,2005,0
|
|
20240402,110500,55522921,2005,2005,2005,2005,0
|
|
20240402,110400,55522921,2005,2005,2005,2005,0
|
|
20240402,110300,55522921,2005,2005,2005,2005,0
|
|
20240402,110200,55522921,2005,2005,2005,2005,0
|
|
20240402,110100,55522921,2005,2005,2005,2005,0
|
|
20240402,110000,55522921,2005,2005,2005,2005,1
|
|
20240402,105900,55520916,2005,2005,2005,2005,0
|
|
20240402,105800,55520916,2005,2005,2005,2005,10
|
|
20240402,105700,55500866,2005,2005,2005,2005,0
|
|
20240402,105600,55500866,2005,2005,2005,2005,0
|
|
20240402,105500,55500866,2005,2005,2005,2005,0
|
|
20240402,105400,55500866,2005,2005,2005,2005,0
|
|
20240402,105300,55500866,2005,2005,2005,2005,2000
|
|
20240402,105200,51490866,2000,2000,2000,2000,0
|
|
20240402,105100,51490866,2000,2000,2000,2000,22
|
|
20240402,105000,51446866,2000,2000,2000,2000,0
|
|
20240402,104900,51446866,2000,2000,2000,2000,10
|
|
20240402,104800,51426866,2000,2000,2000,2000,0
|
|
20240402,104700,51426866,2000,2000,2000,2000,0
|
|
20240402,104600,51426866,2000,2000,2000,2000,0
|
|
20240402,104500,51426866,2000,2000,2000,2000,0
|
|
20240402,104400,51426866,2000,2000,2000,2000,0
|
|
20240402,104300,51426866,2000,2000,2000,2000,237
|
|
20240402,104200,50952866,2000,2000,2000,2000,185
|
|
20240402,104100,50582866,2000,2000,2000,2000,0
|
|
20240402,104000,50582866,2000,2000,2000,2000,10
|
|
20240402,103900,50562866,2000,2000,2000,2000,0
|
|
20240402,103800,50562866,2000,2000,2000,2000,1
|
|
20240402,103700,50560866,2000,2000,2000,2000,5
|
|
20240402,103600,50550866,2000,2000,2000,2000,0
|
|
20240402,103500,50550866,2000,2000,2000,2000,1799
|
|
20240402,103400,46952866,2005,2005,2005,2005,0
|
|
20240402,103300,46952866,2005,2005,2005,2005,0
|
|
20240402,103200,46952866,2005,2005,2005,2005,5
|
|
20240402,103100,46942841,2005,2005,2005,2005,0
|
|
20240402,103000,46942841,2005,2005,2005,2005,15
|
|
20240402,102900,46912766,2005,2005,2005,2005,0
|
|
20240402,102800,46912766,2005,2005,2005,2005,0
|
|
20240402,102700,46912766,2005,2005,2005,2005,0
|
|
20240402,102600,46912766,2005,2005,2005,2005,0
|
|
20240402,102500,46912766,2005,2005,2005,2005,0
|
|
20240402,102400,46912766,2005,2005,2005,2005,0
|
|
20240402,102300,46912766,2005,2005,2005,2005,0
|
|
20240402,102200,46912766,2005,2005,2005,2005,0
|
|
20240402,102100,46912766,2005,2000,2005,2000,40
|
|
20240402,102000,46832751,2005,2005,2005,2005,0
|
|
20240402,101900,46832751,2005,2005,2005,2005,0
|
|
20240402,101800,46832751,2005,2005,2005,2005,0
|
|
20240402,101700,46832751,2005,2005,2005,2005,0
|
|
20240402,101600,46832751,2005,2005,2005,2005,0
|
|
20240402,101500,46832751,2005,2005,2005,2005,0
|
|
20240402,101400,46832751,2005,2005,2005,2005,0
|
|
20240402,101300,46832751,2005,2005,2005,2005,0
|
|
20240402,101200,46832751,2005,2005,2005,2005,0
|
|
20240402,101100,46832751,2005,2005,2005,2005,0
|
|
20240402,101000,46832751,2005,2005,2005,2005,0
|
|
20240402,100900,46832751,2005,2005,2005,2005,0
|
|
20240402,100800,46832751,2005,2005,2005,2005,0
|
|
20240402,100700,46832751,2005,2005,2005,2005,0
|
|
20240402,100600,46832751,2005,2005,2005,2005,0
|
|
20240402,100500,46832751,2005,2005,2005,2005,0
|
|
20240402,100400,46832751,2005,2005,2005,2005,6
|
|
20240402,100300,46820721,2005,2005,2005,2005,0
|
|
20240402,100200,46820721,2005,2005,2005,2005,0
|
|
20240402,100100,46820721,2005,2005,2005,2005,0
|
|
20240402,100000,46820721,2005,2005,2005,2005,1
|
|
20240402,095900,46818716,2005,2005,2005,2005,10
|
|
20240402,095800,46798666,1999,1999,1999,1999,0
|
|
20240402,095700,46798666,1999,1999,1999,1999,0
|
|
20240402,095600,46798666,1999,1999,1999,1999,0
|
|
20240402,095500,46798666,1999,1999,1999,1999,0
|
|
20240402,095400,46798666,1999,1999,1999,1999,0
|
|
20240402,095300,46798666,1999,1999,1999,1999,0
|
|
20240402,095200,46798666,1999,1999,1999,1999,0
|
|
20240402,095100,46798666,1999,2005,2005,1999,150
|
|
20240402,095000,46498216,1999,1999,1999,1999,0
|
|
20240402,094900,46498216,1999,2000,2000,1999,2
|
|
20240402,094800,46494217,2005,2005,2005,2005,0
|
|
20240402,094700,46494217,2005,1999,2005,1999,53
|
|
20240402,094600,46388264,1999,2000,2000,1999,3010
|
|
20240402,094500,40369728,2000,2000,2000,2000,20
|
|
20240402,094400,40329728,2000,2000,2000,2000,0
|
|
20240402,094300,40329728,2000,2000,2000,2000,0
|
|
20240402,094200,40329728,2000,2000,2000,2000,0
|
|
20240402,094100,40329728,2000,2000,2000,2000,1000
|
|
20240402,094000,38329728,2005,2005,2005,2005,0
|
|
20240402,093900,38329728,2005,2005,2005,2005,0
|
|
20240402,093800,38329728,2005,2005,2005,2005,1
|
|
20240402,093700,38327723,2005,2005,2005,2005,0
|
|
20240402,093600,38327723,2005,2005,2005,2005,1
|
|
20240402,093500,38325718,2005,2000,2005,2000,13
|
|
20240402,093400,38299658,2000,2000,2000,2000,0
|
|
20240402,093300,38299658,2000,2000,2000,2000,0
|
|
20240402,093200,38299658,2000,2000,2000,2000,430
|
|
20240402,093100,37439658,2000,2000,2000,2000,0
|
|
20240402,093000,37439658,2000,2000,2000,2000,0
|
|
20240402,092900,37439658,2000,2000,2000,2000,242
|
|
20240402,092800,36955658,2000,2000,2000,2000,0
|
|
20240402,092700,36955658,2000,2000,2000,2000,1
|
|
20240402,092600,36953658,2005,2005,2005,2005,5
|
|
20240402,092500,36943633,2000,2000,2000,2000,0
|
|
20240402,092400,36943633,2000,2005,2005,2000,1201
|
|
20240402,092300,34540628,2000,2000,2000,2000,0
|
|
20240402,092200,34540628,2000,2000,2000,2000,0
|
|
20240402,092100,34540628,2000,2000,2000,2000,0
|
|
20240402,092000,34540628,2000,2000,2000,2000,0
|
|
20240402,091900,34540628,2000,2000,2000,2000,24
|
|
20240402,091800,34492628,2000,2000,2000,2000,0
|
|
20240402,091700,34492628,2000,2000,2000,2000,700
|
|
20240402,091600,33092628,2005,2005,2005,2005,0
|
|
20240402,091500,33092628,2005,2005,2005,2005,1297
|
|
20240402,091400,30492143,2000,2010,2010,2000,1119
|
|
20240402,091300,28253543,2010,2010,2015,2010,78
|
|
20240402,091200,28096648,2015,2015,2015,2015,150
|
|
20240402,091100,27794398,2015,2015,2015,2015,0
|
|
20240402,091000,27794398,2015,2015,2015,2015,0
|
|
20240402,090900,27794398,2015,2015,2015,2015,0
|
|
20240402,090800,27794398,2015,2015,2015,2015,1
|
|
20240402,090700,27792383,1999,1999,1999,1999,0
|
|
20240402,090600,27792383,1999,2005,2005,1999,10000
|
|
20240402,090500,7793485,2015,2015,2015,2015,0
|
|
20240402,090400,7793485,2015,2005,2015,2005,6
|
|
20240402,090300,7781445,2005,2005,2005,2005,0
|
|
20240402,090200,7781445,2005,2005,2005,2005,0
|
|
20240402,090100,7781445,2005,2010,2015,2005,80
|
|
20240402,090000,7621005,2005,2005,2005,2005,1442
|