598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185500,167972165,1976,1976,1976,1976,741
|
|
20240408,185400,167972165,1976,1976,1976,1976,0
|
|
20240408,185300,167972165,1976,1976,1976,1976,0
|
|
20240408,185200,167972165,1976,1976,1976,1976,0
|
|
20240408,185100,167972165,1976,1976,1976,1976,0
|
|
20240408,185000,167972165,1976,1976,1976,1976,0
|
|
20240408,184900,167972165,1976,1976,1976,1976,0
|
|
20240408,184800,167972165,1976,1976,1976,1976,0
|
|
20240408,184700,167972165,1976,1976,1976,1976,0
|
|
20240408,184600,167972165,1976,1976,1976,1976,0
|
|
20240408,184500,167972165,1976,1976,1976,1976,0
|
|
20240408,184400,167972165,1976,1976,1976,1976,0
|
|
20240408,184300,167972165,1976,1976,1976,1976,0
|
|
20240408,184200,167972165,1976,1976,1976,1976,0
|
|
20240408,184100,167972165,1976,1976,1976,1976,0
|
|
20240408,184000,167972165,1976,1976,1976,1976,0
|
|
20240408,183900,167972165,1976,1976,1976,1976,0
|
|
20240408,183800,167972165,1976,1976,1976,1976,0
|
|
20240408,183700,167972165,1976,1976,1976,1976,0
|
|
20240408,183600,167972165,1976,1976,1976,1976,0
|
|
20240408,183500,167972165,1976,1976,1976,1976,0
|
|
20240408,183400,167972165,1976,1976,1976,1976,0
|
|
20240408,183300,167972165,1976,1976,1976,1976,0
|
|
20240408,183200,167972165,1976,1976,1976,1976,0
|
|
20240408,183100,167972165,1976,1976,1976,1976,0
|
|
20240408,183000,167972165,1976,1976,1976,1976,0
|
|
20240408,182900,167972165,1976,1976,1976,1976,0
|
|
20240408,182800,167972165,1976,1976,1976,1976,0
|
|
20240408,182700,167972165,1976,1976,1976,1976,0
|
|
20240408,182600,167972165,1976,1976,1976,1976,0
|
|
20240408,182500,167972165,1976,1976,1976,1976,741
|
|
20240408,182400,167972165,1976,1976,1976,1976,0
|
|
20240408,182300,167972165,1976,1976,1976,1976,0
|
|
20240408,182200,167972165,1976,1976,1976,1976,0
|
|
20240408,182100,167972165,1976,1976,1976,1976,0
|
|
20240408,182000,167972165,1976,1976,1976,1976,0
|
|
20240408,181900,167972165,1976,1976,1976,1976,0
|
|
20240408,181800,167972165,1976,1976,1976,1976,0
|
|
20240408,181700,167972165,1976,1976,1976,1976,0
|
|
20240408,181600,167972165,1976,1976,1976,1976,0
|
|
20240408,181500,167972165,1976,1976,1976,1976,0
|
|
20240408,181400,167972165,1976,1976,1976,1976,0
|
|
20240408,181300,167972165,1976,1976,1976,1976,0
|
|
20240408,181200,167972165,1976,1976,1976,1976,0
|
|
20240408,181100,167972165,1976,1976,1976,1976,0
|
|
20240408,181000,167972165,1976,1976,1976,1976,0
|
|
20240408,180900,167972165,1976,1976,1976,1976,0
|
|
20240408,180800,167972165,1976,1976,1976,1976,0
|
|
20240408,180700,167972165,1976,1976,1976,1976,0
|
|
20240408,180600,167972165,1976,1976,1976,1976,0
|
|
20240408,180500,167972165,1976,1976,1976,1976,0
|
|
20240408,180400,167972165,1976,1976,1976,1976,0
|
|
20240408,180300,167972165,1976,1976,1976,1976,0
|
|
20240408,180200,167972165,1976,1976,1976,1976,0
|
|
20240408,180100,167972165,1976,1976,1976,1976,0
|
|
20240408,180000,167972165,1976,1976,1976,1976,0
|
|
20240408,175900,167972165,1976,1976,1976,1976,0
|
|
20240408,175800,167972165,1976,1976,1976,1976,0
|
|
20240408,175700,167972165,1976,1976,1976,1976,0
|
|
20240408,175600,167972165,1976,1976,1976,1976,0
|
|
20240408,175500,167972165,1976,1976,1976,1976,741
|
|
20240408,175400,167972165,1976,1976,1976,1976,0
|
|
20240408,175300,167972165,1976,1976,1976,1976,0
|
|
20240408,175200,167972165,1976,1976,1976,1976,0
|
|
20240408,175100,167972165,1976,1976,1976,1976,0
|
|
20240408,175000,167972165,1976,1976,1976,1976,0
|
|
20240408,174900,167972165,1976,1976,1976,1976,0
|
|
20240408,174800,167972165,1976,1976,1976,1976,0
|
|
20240408,174700,167972165,1976,1976,1976,1976,0
|
|
20240408,174600,167972165,1976,1976,1976,1976,0
|
|
20240408,174500,167972165,1976,1976,1976,1976,0
|
|
20240408,174400,167972165,1976,1976,1976,1976,0
|
|
20240408,174300,167972165,1976,1976,1976,1976,0
|
|
20240408,174200,167972165,1976,1976,1976,1976,0
|
|
20240408,174100,167972165,1976,1976,1976,1976,0
|
|
20240408,174000,167972165,1976,1976,1976,1976,0
|
|
20240408,173900,167972165,1976,1976,1976,1976,0
|
|
20240408,173800,167972165,1976,1976,1976,1976,0
|
|
20240408,173700,167972165,1976,1976,1976,1976,0
|
|
20240408,173600,167972165,1976,1976,1976,1976,0
|
|
20240408,173500,167972165,1976,1976,1976,1976,0
|
|
20240408,173400,167972165,1976,1976,1976,1976,0
|
|
20240408,173300,167972165,1976,1976,1976,1976,0
|
|
20240408,173200,167972165,1976,1976,1976,1976,0
|
|
20240408,173100,167972165,1976,1976,1976,1976,0
|
|
20240408,173000,167972165,1976,1976,1976,1976,0
|
|
20240408,172900,167972165,1976,1976,1976,1976,0
|
|
20240408,172800,167972165,1976,1976,1976,1976,0
|
|
20240408,172700,167972165,1976,1976,1976,1976,0
|
|
20240408,172600,167972165,1976,1976,1976,1976,0
|
|
20240408,172500,167972165,1976,1976,1976,1976,741
|
|
20240408,172400,167972165,1976,1976,1976,1976,0
|
|
20240408,172300,167972165,1976,1976,1976,1976,0
|
|
20240408,172200,167972165,1976,1976,1976,1976,0
|
|
20240408,172100,167972165,1976,1976,1976,1976,0
|
|
20240408,172000,167972165,1976,1976,1976,1976,0
|
|
20240408,171900,167972165,1976,1976,1976,1976,0
|
|
20240408,171800,167972165,1976,1976,1976,1976,0
|
|
20240408,171700,167972165,1976,1976,1976,1976,0
|
|
20240408,171600,167972165,1976,1976,1976,1976,0
|
|
20240408,171500,167972165,1976,1976,1976,1976,0
|
|
20240408,171400,167972165,1976,1976,1976,1976,0
|
|
20240408,171300,167972165,1976,1976,1976,1976,0
|
|
20240408,171200,167972165,1976,1976,1976,1976,0
|
|
20240408,171100,167972165,1976,1976,1976,1976,0
|
|
20240408,171000,167972165,1976,1976,1976,1976,0
|
|
20240408,170900,167972165,1976,1976,1976,1976,0
|
|
20240408,170800,167972165,1976,1976,1976,1976,0
|
|
20240408,170700,167972165,1976,1976,1976,1976,0
|
|
20240408,170600,167972165,1976,1976,1976,1976,0
|
|
20240408,170500,167972165,1976,1976,1976,1976,0
|
|
20240408,170400,167972165,1976,1976,1976,1976,0
|
|
20240408,170300,167972165,1976,1976,1976,1976,0
|
|
20240408,170200,167972165,1976,1976,1976,1976,0
|
|
20240408,170100,167972165,1976,1976,1976,1976,0
|
|
20240408,170000,167972165,1976,1976,1976,1976,0
|
|
20240408,165900,167972165,1976,1976,1976,1976,0
|
|
20240408,165800,167972165,1976,1976,1976,1976,0
|
|
20240408,165700,167972165,1976,1976,1976,1976,0
|
|
20240408,165600,167972165,1976,1976,1976,1976,0
|
|
20240408,165500,167972165,1976,1976,1976,1976,741
|
|
20240408,165400,167972165,1976,1976,1976,1976,0
|
|
20240408,165300,167972165,1976,1976,1976,1976,0
|
|
20240408,165200,167972165,1976,1976,1976,1976,0
|
|
20240408,165100,167972165,1976,1976,1976,1976,0
|
|
20240408,165000,167972165,1976,1976,1976,1976,0
|
|
20240408,164900,167972165,1976,1976,1976,1976,0
|
|
20240408,164800,167972165,1976,1976,1976,1976,0
|
|
20240408,164700,167972165,1976,1976,1976,1976,0
|
|
20240408,164600,167972165,1976,1976,1976,1976,0
|
|
20240408,164500,167972165,1976,1976,1976,1976,0
|
|
20240408,164400,167972165,1976,1976,1976,1976,0
|
|
20240408,164300,167972165,1976,1976,1976,1976,0
|
|
20240408,164200,167972165,1976,1976,1976,1976,0
|
|
20240408,164100,167972165,1976,1976,1976,1976,0
|
|
20240408,164000,167972165,1976,1976,1976,1976,0
|
|
20240408,163900,167972165,1976,1976,1976,1976,0
|
|
20240408,163800,167972165,1976,1976,1976,1976,0
|
|
20240408,163700,167972165,1976,1976,1976,1976,0
|
|
20240408,163600,167972165,1976,1976,1976,1976,0
|
|
20240408,163500,167972165,1976,1976,1976,1976,0
|
|
20240408,163400,167972165,1976,1976,1976,1976,0
|
|
20240408,163300,167972165,1976,1976,1976,1976,0
|
|
20240408,163200,167972165,1976,1976,1976,1976,0
|
|
20240408,163100,167972165,1976,1976,1976,1976,0
|
|
20240408,163000,167972165,1976,1976,1976,1976,0
|
|
20240408,162900,167972165,1976,1976,1976,1976,0
|
|
20240408,162800,167972165,1976,1976,1976,1976,0
|
|
20240408,162700,167972165,1976,1976,1976,1976,0
|
|
20240408,162600,167972165,1976,1976,1976,1976,0
|
|
20240408,162500,167972165,1976,1976,1976,1976,741
|
|
20240408,162400,167972165,1976,1976,1976,1976,0
|
|
20240408,162300,167972165,1976,1976,1976,1976,0
|
|
20240408,162200,167972165,1976,1976,1976,1976,0
|
|
20240408,162100,167972165,1976,1976,1976,1976,0
|
|
20240408,162000,167972165,1976,1976,1976,1976,0
|
|
20240408,161900,167972165,1976,1976,1976,1976,0
|
|
20240408,161800,167972165,1976,1976,1976,1976,0
|
|
20240408,161700,167972165,1976,1976,1976,1976,0
|
|
20240408,161600,167972165,1976,1976,1976,1976,0
|
|
20240408,161500,167972165,1976,1976,1976,1976,0
|
|
20240408,161400,167972165,1976,1976,1976,1976,0
|
|
20240408,161300,167972165,1976,1976,1976,1976,0
|
|
20240408,161200,167972165,1976,1976,1976,1976,0
|
|
20240408,161100,167972165,1976,1976,1976,1976,0
|
|
20240408,161000,167972165,1976,1976,1976,1976,0
|
|
20240408,160900,167972165,1976,1976,1976,1976,0
|
|
20240408,160800,167972165,1976,1976,1976,1976,0
|
|
20240408,160700,167972165,1976,1976,1976,1976,0
|
|
20240408,160600,167972165,1976,1976,1976,1976,0
|
|
20240408,160500,167972165,1976,1976,1976,1976,0
|
|
20240408,160400,167972165,1976,1976,1976,1976,0
|
|
20240408,160300,167972165,1976,1976,1976,1976,0
|
|
20240408,160200,167972165,1976,1976,1976,1976,0
|
|
20240408,160100,167972165,1976,1976,1976,1976,0
|
|
20240408,160000,167972165,1976,1976,1976,1976,0
|
|
20240408,155900,167972165,1976,1976,1976,1976,0
|
|
20240408,155800,167972165,1976,1976,1976,1976,0
|
|
20240408,155700,167972165,1976,1976,1976,1976,0
|
|
20240408,155600,167972165,1976,1976,1976,1976,0
|
|
20240408,155500,167972165,1976,1976,1976,1976,741
|
|
20240408,155400,167972165,1976,1976,1976,1976,0
|
|
20240408,155300,167972165,1976,1976,1976,1976,0
|
|
20240408,155200,167972165,1976,1976,1976,1976,0
|
|
20240408,155100,167972165,1976,1976,1976,1976,0
|
|
20240408,155000,167972165,1976,1976,1976,1976,0
|
|
20240408,154900,167972165,1976,1976,1976,1976,0
|
|
20240408,154800,167972165,1976,1976,1976,1976,0
|
|
20240408,154700,167972165,1976,1976,1976,1976,0
|
|
20240408,154600,167972165,1976,1976,1976,1976,0
|
|
20240408,154500,167972165,1976,1976,1976,1976,0
|
|
20240408,154400,167972165,1976,1976,1976,1976,0
|
|
20240408,154300,167972165,1976,1976,1976,1976,0
|
|
20240408,154200,167972165,1976,1976,1976,1976,0
|
|
20240408,154100,167972165,1976,1976,1976,1976,0
|
|
20240408,154000,167972165,1976,1976,1976,1976,0
|
|
20240408,153900,167972165,1976,1976,1976,1976,0
|
|
20240408,153800,167972165,1976,1976,1976,1976,0
|
|
20240408,153700,167972165,1976,1976,1976,1976,0
|
|
20240408,153600,167972165,1976,1976,1976,1976,0
|
|
20240408,153500,167972165,1976,1976,1976,1976,0
|
|
20240408,153400,167972165,1976,1976,1976,1976,0
|
|
20240408,153300,167972165,1976,1976,1976,1976,0
|
|
20240408,153200,167972165,1976,1976,1976,1976,0
|
|
20240408,153100,167972165,1976,1976,1976,1976,0
|
|
20240408,153000,167972165,1976,1976,1976,1976,741
|
|
20240408,152900,166507949,1980,1980,1980,1980,0
|
|
20240408,152800,166507949,1980,1980,1980,1980,0
|
|
20240408,152700,166507949,1980,1980,1980,1980,0
|
|
20240408,152600,166507949,1980,1980,1980,1980,0
|
|
20240408,152500,166507949,1980,1980,1980,1980,0
|
|
20240408,152400,166507949,1980,1980,1980,1980,0
|
|
20240408,152300,166507949,1980,1980,1980,1980,0
|
|
20240408,152200,166507949,1980,1980,1980,1980,0
|
|
20240408,152100,166507949,1980,1980,1980,1980,0
|
|
20240408,152000,166507949,1980,1980,1980,1980,0
|
|
20240408,151900,166507949,1980,1980,1980,1980,0
|
|
20240408,151800,166507949,1980,1980,1980,1980,0
|
|
20240408,151700,166507949,1980,1980,1980,1980,0
|
|
20240408,151600,166507949,1980,1980,1980,1980,0
|
|
20240408,151500,166507949,1980,1978,1980,1978,35
|
|
20240408,151400,166438661,1981,1981,1981,1981,0
|
|
20240408,151300,166438661,1981,1981,1981,1981,0
|
|
20240408,151200,166438661,1981,1981,1981,1981,0
|
|
20240408,151100,166438661,1981,1981,1981,1981,0
|
|
20240408,151000,166438661,1981,1981,1981,1981,82
|
|
20240408,150900,166276219,1979,1986,1986,1979,1557
|
|
20240408,150800,163193909,1982,1982,1982,1982,0
|
|
20240408,150700,163193909,1982,1982,1982,1982,358
|
|
20240408,150600,162484353,1980,1980,1980,1980,1
|
|
20240408,150500,162482373,1980,1980,1980,1980,0
|
|
20240408,150400,162482373,1980,1978,1980,1978,1510
|
|
20240408,150300,159493571,1978,1977,1978,1977,9
|
|
20240408,150200,159475777,1978,1978,1978,1978,0
|
|
20240408,150100,159475777,1978,1978,1978,1978,3
|
|
20240408,150000,159469843,1979,1979,1979,1979,4
|
|
20240408,145900,159461927,1979,1979,1979,1979,94
|
|
20240408,145800,159275901,1975,1975,1975,1975,43
|
|
20240408,145700,159190976,1975,1975,1975,1975,1
|
|
20240408,145600,159189001,1975,1975,1975,1975,190
|
|
20240408,145500,158813751,1974,1974,1974,1974,105
|
|
20240408,145400,158606481,1975,1975,1975,1975,455
|
|
20240408,145300,157707856,1975,1975,1975,1975,10
|
|
20240408,145200,157688106,1976,1976,1976,1976,1
|
|
20240408,145100,157686130,1976,1976,1976,1976,47
|
|
20240408,145000,157593258,1976,1976,1976,1976,0
|
|
20240408,144900,157593258,1976,1978,1978,1976,140
|
|
20240408,144800,157316500,1979,1987,1988,1979,13
|
|
20240408,144700,157290666,1993,1979,1999,1979,1014
|
|
20240408,144600,155269824,1977,1977,1977,1977,0
|
|
20240408,144500,155269824,1977,1977,1977,1977,0
|
|
20240408,144400,155269824,1977,1978,2010,1977,1183
|
|
20240408,144300,152912850,1976,1976,1976,1976,0
|
|
20240408,144200,152912850,1976,1976,1976,1976,0
|
|
20240408,144100,152912850,1976,1976,1976,1976,0
|
|
20240408,144000,152912850,1976,1976,1976,1976,5
|
|
20240408,143900,152902970,1976,1976,1976,1976,1
|
|
20240408,143800,152900994,1974,1974,1974,1974,165
|
|
20240408,143700,152575284,1974,1974,1974,1974,0
|
|
20240408,143600,152575284,1974,1973,1974,1972,2399
|
|
20240408,143500,147844226,1974,1974,1974,1974,5
|
|
20240408,143400,147834356,1974,1974,1974,1974,20
|
|
20240408,143300,147794876,1978,1978,1978,1975,178
|
|
20240408,143200,147443002,1994,1975,1994,1975,3693
|
|
20240408,143100,140103174,1974,1974,1974,1974,450
|
|
20240408,143000,139214874,1975,1975,1975,1975,0
|
|
20240408,142900,139214874,1975,1975,1975,1975,0
|
|
20240408,142800,139214874,1975,1975,1975,1975,1
|
|
20240408,142700,139212899,1975,1975,1975,1975,0
|
|
20240408,142600,139212899,1975,1975,1975,1975,1
|
|
20240408,142500,139210924,1975,1975,1975,1974,282
|
|
20240408,142400,138653975,1976,1975,1976,1975,1001
|
|
20240408,142300,136676999,1976,1983,1983,1976,66
|
|
20240408,142200,136546549,1983,1991,1996,1983,2190
|
|
20240408,142100,132194521,1983,1979,1996,1979,985
|
|
20240408,142000,130228540,1979,1983,1999,1979,52
|
|
20240408,141900,130125275,1983,1979,1983,1979,67
|
|
20240408,141800,129992525,1980,1979,1980,1979,154
|
|
20240408,141700,129687636,1979,1978,1979,1978,3
|
|
20240408,141600,129681701,1979,1979,1979,1979,0
|
|
20240408,141500,129681701,1979,1979,1979,1979,0
|
|
20240408,141400,129681701,1979,1979,1979,1979,0
|
|
20240408,141300,129681701,1979,1979,1979,1979,1
|
|
20240408,141200,129679722,1980,1980,1980,1980,23
|
|
20240408,141100,129634182,1980,1979,1980,1979,29
|
|
20240408,141000,129576763,1979,1980,1980,1979,3
|
|
20240408,140900,129570824,1981,1977,1981,1977,500
|
|
20240408,140800,128582312,1976,1976,1976,1976,1104
|
|
20240408,140700,126400808,1976,1976,1976,1976,6
|
|
20240408,140600,126388952,1977,1977,1977,1977,0
|
|
20240408,140500,126388952,1977,1977,1977,1977,0
|
|
20240408,140400,126388952,1977,1977,1977,1977,0
|
|
20240408,140300,126388952,1977,1977,1977,1977,17
|
|
20240408,140200,126355343,1977,1977,1977,1977,0
|
|
20240408,140100,126355343,1977,1977,1977,1977,0
|
|
20240408,140000,126355343,1977,1977,1977,1977,123
|
|
20240408,135900,126112172,1977,1977,1977,1977,0
|
|
20240408,135800,126112172,1977,1981,1981,1977,16
|
|
20240408,135700,126080480,1977,1977,1977,1977,4
|
|
20240408,135600,126072572,1977,1977,1980,1977,1004
|
|
20240408,135500,124084667,1977,1977,1977,1977,176
|
|
20240408,135400,123736715,1976,1976,1976,1976,0
|
|
20240408,135300,123736715,1976,1976,1976,1976,6
|
|
20240408,135200,123724859,1977,1977,1977,1977,0
|
|
20240408,135100,123724859,1977,1977,1977,1977,0
|
|
20240408,135000,123724859,1977,1978,1978,1976,32
|
|
20240408,134900,123661618,1978,1978,1978,1978,5
|
|
20240408,134800,123651728,1977,1977,1977,1977,0
|
|
20240408,134700,123651728,1977,1977,1977,1977,0
|
|
20240408,134600,123651728,1977,1977,1977,1977,0
|
|
20240408,134500,123651728,1977,1977,1977,1977,54
|
|
20240408,134400,123544970,1977,1977,1977,1977,1018
|
|
20240408,134300,121532384,1977,1977,1977,1977,0
|
|
20240408,134200,121532384,1977,1977,1977,1977,0
|
|
20240408,134100,121532384,1977,1977,1977,1977,0
|
|
20240408,134000,121532384,1977,1977,1977,1977,0
|
|
20240408,133900,121532384,1977,1977,1977,1977,1
|
|
20240408,133800,121530407,1977,1977,1977,1977,0
|
|
20240408,133700,121530407,1977,1977,1977,1977,0
|
|
20240408,133600,121530407,1977,1977,1977,1977,0
|
|
20240408,133500,121530407,1977,1977,1977,1977,0
|
|
20240408,133400,121530407,1977,1977,1977,1977,0
|
|
20240408,133300,121530407,1977,1977,1977,1977,0
|
|
20240408,133200,121530407,1977,1977,1977,1977,0
|
|
20240408,133100,121530407,1977,1977,1977,1977,0
|
|
20240408,133000,121530407,1977,1977,1977,1977,199
|
|
20240408,132900,121136984,1977,1977,1977,1977,0
|
|
20240408,132800,121136984,1977,1977,1977,1977,0
|
|
20240408,132700,121136984,1977,1977,1977,1977,0
|
|
20240408,132600,121136984,1977,1977,1977,1977,719
|
|
20240408,132500,119715521,1977,1977,1977,1977,1481
|
|
20240408,132400,116787584,1979,1979,1979,1979,100
|
|
20240408,132300,116589684,1979,1979,1979,1979,0
|
|
20240408,132200,116589684,1979,1979,1979,1979,0
|
|
20240408,132100,116589684,1979,1979,1979,1979,1
|
|
20240408,132000,116587705,1977,1977,1977,1977,0
|
|
20240408,131900,116587705,1977,1977,1977,1977,131
|
|
20240408,131800,116328718,1979,1979,1979,1979,0
|
|
20240408,131700,116328718,1979,1977,1979,1977,80
|
|
20240408,131600,116170556,1978,1979,1979,1978,66
|
|
20240408,131500,116039988,1980,1980,1980,1980,0
|
|
20240408,131400,116039988,1980,1980,1980,1980,0
|
|
20240408,131300,116039988,1980,1980,1980,1980,0
|
|
20240408,131200,116039988,1980,1980,1980,1980,10
|
|
20240408,131100,116020188,1977,1977,1977,1977,0
|
|
20240408,131000,116020188,1977,1977,1977,1977,0
|
|
20240408,130900,116020188,1977,1977,1977,1977,0
|
|
20240408,130800,116020188,1977,1977,1977,1977,0
|
|
20240408,130700,116020188,1977,1977,1977,1977,0
|
|
20240408,130600,116020188,1977,1977,1977,1977,0
|
|
20240408,130500,116020188,1977,1977,1977,1977,0
|
|
20240408,130400,116020188,1977,1977,1977,1977,0
|
|
20240408,130300,116020188,1977,1977,1977,1977,0
|
|
20240408,130200,116020188,1977,1977,1977,1977,0
|
|
20240408,130100,116020188,1977,1977,1977,1977,0
|
|
20240408,130000,116020188,1977,1977,1977,1976,2364
|
|
20240408,125900,111346759,1978,1982,1982,1978,4479
|
|
20240408,125800,102476407,1982,1983,1983,1982,3
|
|
20240408,125700,102470460,1983,1982,1983,1982,14
|
|
20240408,125600,102442699,1983,1983,1983,1983,4
|
|
20240408,125500,102434767,1983,1982,1983,1982,377
|
|
20240408,125400,101687510,1982,1982,1982,1982,0
|
|
20240408,125300,101687510,1982,1982,1982,1982,4
|
|
20240408,125200,101679582,1982,1982,1982,1982,102
|
|
20240408,125100,101477418,1983,1983,1983,1983,0
|
|
20240408,125000,101477418,1983,1983,1983,1983,0
|
|
20240408,124900,101477418,1983,1983,1983,1983,0
|
|
20240408,124800,101477418,1983,1983,1983,1983,0
|
|
20240408,124700,101477418,1983,1983,1983,1983,0
|
|
20240408,124600,101477418,1983,1983,1983,1983,0
|
|
20240408,124500,101477418,1983,1983,1983,1983,20
|
|
20240408,124400,101437758,1983,1983,1983,1983,1
|
|
20240408,124300,101435775,1983,1983,1983,1983,0
|
|
20240408,124200,101435775,1983,1983,1983,1983,0
|
|
20240408,124100,101435775,1983,1983,1983,1983,0
|
|
20240408,124000,101435775,1983,1983,1983,1983,1
|
|
20240408,123900,101433792,1982,1982,1982,1982,0
|
|
20240408,123800,101433792,1982,1982,1982,1982,0
|
|
20240408,123700,101433792,1982,1982,1982,1982,2
|
|
20240408,123600,101429828,1982,1982,1982,1982,0
|
|
20240408,123500,101429828,1982,1982,1982,1982,0
|
|
20240408,123400,101429828,1982,1982,1982,1982,161
|
|
20240408,123300,101110726,1982,1982,1982,1982,0
|
|
20240408,123200,101110726,1982,1982,1982,1982,0
|
|
20240408,123100,101110726,1982,1981,1982,1981,381
|
|
20240408,123000,100355950,1981,1981,1981,1981,0
|
|
20240408,122900,100355950,1981,1980,1981,1980,100
|
|
20240408,122800,100157898,1979,1979,1979,1979,0
|
|
20240408,122700,100157898,1979,1979,1979,1979,0
|
|
20240408,122600,100157898,1979,1979,1979,1979,0
|
|
20240408,122500,100157898,1979,1979,1979,1979,0
|
|
20240408,122400,100157898,1979,1979,1979,1979,0
|
|
20240408,122300,100157898,1979,1979,1979,1979,0
|
|
20240408,122200,100157898,1979,1979,1979,1979,0
|
|
20240408,122100,100157898,1979,1979,1979,1979,0
|
|
20240408,122000,100157898,1979,1979,1979,1979,0
|
|
20240408,121900,100157898,1979,1979,1979,1979,0
|
|
20240408,121800,100157898,1979,1979,1979,1979,0
|
|
20240408,121700,100157898,1979,1979,1979,1979,0
|
|
20240408,121600,100157898,1979,1979,1979,1979,0
|
|
20240408,121500,100157898,1979,1979,1979,1979,50
|
|
20240408,121400,100058948,1981,1981,1981,1981,0
|
|
20240408,121300,100058948,1981,1981,1981,1981,0
|
|
20240408,121200,100058948,1981,1981,1981,1981,0
|
|
20240408,121100,100058948,1981,1981,1981,1981,0
|
|
20240408,121000,100058948,1981,1978,1981,1978,30
|
|
20240408,120900,99999521,1975,1975,1975,1975,0
|
|
20240408,120800,99999521,1975,1975,1975,1975,0
|
|
20240408,120700,99999521,1975,1975,1975,1975,0
|
|
20240408,120600,99999521,1975,1975,1975,1975,0
|
|
20240408,120500,99999521,1975,1975,1975,1975,0
|
|
20240408,120400,99999521,1975,1975,1975,1975,1
|
|
20240408,120300,99997546,1977,1977,1977,1977,1
|
|
20240408,120200,99995569,1977,1977,1977,1977,2
|
|
20240408,120100,99991615,1980,1977,1980,1977,200
|
|
20240408,120000,99595618,1981,1975,1981,1975,202
|
|
20240408,115900,99195724,1974,1975,1975,1974,1671
|
|
20240408,115800,95897126,1977,1975,1977,1975,98
|
|
20240408,115700,95703424,1977,1975,1977,1975,45
|
|
20240408,115600,95614547,1975,1974,1975,1974,65
|
|
20240408,115500,95486217,1974,1974,1974,1974,44
|
|
20240408,115400,95399361,1974,1974,1975,1974,65
|
|
20240408,115300,95271031,1974,1974,1974,1974,45
|
|
20240408,115200,95182201,1974,1974,1974,1974,44
|
|
20240408,115100,95095345,1974,1975,1975,1974,73
|
|
20240408,115000,94951193,1975,1975,1975,1975,49
|
|
20240408,114900,94854418,1975,1975,1975,1975,67
|
|
20240408,114800,94722093,1975,1975,1975,1975,45
|
|
20240408,114700,94633218,1975,1975,1975,1975,44
|
|
20240408,114600,94546318,1975,1975,1975,1975,45
|
|
20240408,114500,94457443,1975,1975,1977,1975,98
|
|
20240408,114400,94263831,1975,1976,1976,1975,44
|
|
20240408,114300,94176909,1976,1975,1976,1975,48
|
|
20240408,114200,94082106,1975,1975,1975,1975,44
|
|
20240408,114100,93995206,1975,1974,1975,1974,45
|
|
20240408,114000,93906353,1974,1974,1976,1974,68
|
|
20240408,113900,93772119,1975,1976,1976,1975,40
|
|
20240408,113800,93693101,1976,1971,2025,1971,4976
|
|
20240408,113700,83817980,1971,1971,1971,1971,44
|
|
20240408,113600,83731256,1971,1971,1971,1971,103
|
|
20240408,113500,83528243,1970,1970,1970,1970,67
|
|
20240408,113400,83396253,1970,1970,1970,1970,44
|
|
20240408,113300,83309573,1970,1970,1971,1970,46
|
|
20240408,113200,83218952,1970,1971,1971,1970,45
|
|
20240408,113100,83130301,1970,1970,1970,1970,67
|
|
20240408,113000,82998311,1971,1970,1971,1970,49
|
|
20240408,112900,82901777,1970,1970,1971,1970,46
|
|
20240408,112800,82811155,1970,1970,1970,1970,45
|
|
20240408,112700,82722505,1970,1970,1971,1970,544
|
|
20240408,112600,81650325,1970,1970,1970,1970,78
|
|
20240408,112500,81496665,1970,1970,1970,1970,45
|
|
20240408,112400,81408015,1970,1970,1970,1970,44
|
|
20240408,112300,81321335,1970,1970,1970,1970,45
|
|
20240408,112200,81232685,1970,1970,1970,1970,67
|
|
20240408,112100,81100695,1970,1970,1970,1970,204
|
|
20240408,112000,80698815,1970,1970,1970,1970,45
|
|
20240408,111900,80610165,1970,1970,1970,1970,44
|
|
20240408,111800,80523485,1970,1970,1971,1970,94
|
|
20240408,111700,80338256,1970,1970,1970,1970,67
|
|
20240408,111600,80206266,1970,1970,1971,1970,154
|
|
20240408,111500,79902776,1970,1970,1970,1970,45
|
|
20240408,111400,79814126,1970,1970,1970,1970,44
|
|
20240408,111300,79727446,1970,1970,1970,1970,67
|
|
20240408,111200,79595456,1971,1971,1971,1970,1530
|
|
20240408,111100,76580436,1973,1971,1973,1971,550
|
|
20240408,111000,75495374,1971,1971,1971,1971,45
|
|
20240408,110900,75406679,1971,1972,1972,1971,48
|
|
20240408,110800,75312067,1971,1972,1972,1971,65
|
|
20240408,110700,75183932,1971,1971,1971,1971,45
|
|
20240408,110600,75095237,1971,1972,1972,1971,44
|
|
20240408,110500,75008491,1972,1972,1972,1972,45
|
|
20240408,110400,74919751,1972,1972,1973,1972,45
|
|
20240408,110300,74831010,1972,1972,1972,1972,67
|
|
20240408,110200,74698886,1972,1973,1974,1972,68
|
|
20240408,110100,74564745,1972,1973,1973,1972,54
|
|
20240408,110000,74458247,1973,1973,1973,1972,34
|
|
20240408,105900,74391187,1974,1972,1974,1972,82
|
|
20240408,105800,74229409,1971,1971,1971,1968,468
|
|
20240408,105700,73307737,1971,1980,1980,1970,7359
|
|
20240408,105600,58750050,1981,1980,1981,1980,55
|
|
20240408,105500,58641139,1981,1982,1982,1981,881
|
|
20240408,105400,56895814,1982,1981,1982,1981,509
|
|
20240408,105300,55886999,1981,1981,1981,1981,78
|
|
20240408,105200,55732481,1981,1981,1981,1981,200
|
|
20240408,105100,55336281,1981,1981,1981,1981,44
|
|
20240408,105000,55249117,1981,1981,1982,1981,87
|
|
20240408,104900,55076750,1981,1981,1981,1981,45
|
|
20240408,104800,54987605,1982,1982,1982,1981,2425
|
|
20240408,104700,50183581,1982,1982,1983,1982,115
|
|
20240408,104600,49955621,1982,1984,1984,1982,69
|
|
20240408,104500,49818852,1982,1982,1984,1982,105
|
|
20240408,104400,49610710,1982,1983,1983,1982,26
|
|
20240408,104300,49559174,1983,1983,1985,1982,67
|
|
20240408,104200,49426349,1983,1982,1983,1981,58
|
|
20240408,104100,49311402,1983,1982,1985,1982,1364
|
|
20240408,104000,46607275,1985,1989,1989,1983,11246
|
|
20240408,103900,24252353,1989,1990,1990,1989,182
|
|
20240408,103800,23890295,1989,1989,1989,1989,44
|
|
20240408,103700,23802779,1989,1989,1989,1989,45
|
|
20240408,103600,23713274,1989,1989,1989,1989,66
|
|
20240408,103500,23582000,1989,1990,1990,1989,51
|
|
20240408,103400,23480533,1990,1989,1991,1989,155
|
|
20240408,103300,23172056,1989,1989,1989,1989,44
|
|
20240408,103200,23084540,1989,1989,1989,1989,45
|
|
20240408,103100,22995035,1989,1989,1989,1989,66
|
|
20240408,103000,22863761,1989,1989,1989,1989,45
|
|
20240408,102900,22774256,1990,1990,1990,1990,1054
|
|
20240408,102800,20676796,1992,1991,1992,1990,1021
|
|
20240408,102700,18644994,1990,1990,1990,1990,139
|
|
20240408,102600,18368384,1990,1990,1990,1990,27
|
|
20240408,102500,18314654,1991,1990,1991,1990,73
|
|
20240408,102400,18169314,1990,1990,1990,1990,31
|
|
20240408,102300,18107624,1990,1990,1990,1990,83
|
|
20240408,102200,17942454,1990,1990,1990,1990,0
|
|
20240408,102100,17942454,1990,1990,1990,1990,0
|
|
20240408,102000,17942454,1990,1991,1991,1990,12
|
|
20240408,101900,17918566,1991,1991,1991,1991,1
|
|
20240408,101800,17916575,1990,1990,1990,1990,2
|
|
20240408,101700,17912595,1990,1990,1990,1990,24
|
|
20240408,101600,17864835,1990,1990,1990,1990,40
|
|
20240408,101500,17785235,1990,1990,1990,1990,220
|
|
20240408,101400,17347435,1990,1990,1990,1990,0
|
|
20240408,101300,17347435,1990,1990,1990,1990,0
|
|
20240408,101200,17347435,1990,1990,1990,1990,3
|
|
20240408,101100,17341465,1990,1991,1991,1990,69
|
|
20240408,101000,17204117,1990,1990,1990,1990,26
|
|
20240408,100900,17152377,1990,1991,1991,1990,69
|
|
20240408,100800,17015013,1990,1990,1990,1990,58
|
|
20240408,100700,16899593,1990,1990,1990,1990,39
|
|
20240408,100600,16821983,1990,1990,1990,1990,38
|
|
20240408,100500,16746363,1990,1991,1991,1990,50
|
|
20240408,100400,16646855,1990,1991,1991,1990,512
|
|
20240408,100300,15627482,1991,1991,1991,1991,0
|
|
20240408,100200,15627482,1991,1991,1991,1991,0
|
|
20240408,100100,15627482,1991,1991,1991,1991,0
|
|
20240408,100000,15627482,1991,1991,1991,1991,0
|
|
20240408,095900,15627482,1991,1991,1991,1991,0
|
|
20240408,095800,15627482,1991,1993,1993,1991,4
|
|
20240408,095700,15619516,1991,1991,1991,1991,26
|
|
20240408,095600,15567750,1991,1991,1991,1991,37
|
|
20240408,095500,15494083,1991,1991,1991,1991,65
|
|
20240408,095400,15364668,1991,1991,1991,1991,36
|
|
20240408,095300,15292992,1991,1991,1991,1991,37
|
|
20240408,095200,15219325,1991,1991,1993,1991,56
|
|
20240408,095100,15107799,1991,1993,1993,1991,46
|
|
20240408,095000,15016195,1991,1991,1991,1991,55
|
|
20240408,094900,14906690,1991,1991,1991,1991,42
|
|
20240408,094800,14823068,1991,1991,1991,1991,58
|
|
20240408,094700,14707590,1991,1992,1992,1991,43
|
|
20240408,094600,14621952,1992,1992,1992,1992,55
|
|
20240408,094500,14512392,1992,1991,1992,1991,38
|
|
20240408,094400,14436714,1991,1991,1991,1991,37
|
|
20240408,094300,14363047,1991,1991,1991,1991,37
|
|
20240408,094200,14289380,1991,1991,1991,1991,36
|
|
20240408,094100,14217704,1991,1992,1992,1991,53
|
|
20240408,094000,14112146,1994,1992,1994,1992,37
|
|
20240408,093900,14038440,1992,1992,1992,1992,37
|
|
20240408,093800,13964736,1994,1992,1994,1992,48
|
|
20240408,093700,13869114,1991,1991,1991,1991,36
|
|
20240408,093600,13797438,1992,1991,1992,1991,52
|
|
20240408,093500,13693891,1991,1991,1991,1991,36
|
|
20240408,093400,13622215,1991,1991,1991,1991,37
|
|
20240408,093300,13548548,1991,1992,1993,1991,42
|
|
20240408,093200,13464919,1990,1990,1993,1990,179
|
|
20240408,093100,13108338,1992,1990,1992,1990,123
|
|
20240408,093000,12863502,1990,1990,1990,1990,36
|
|
20240408,092900,12791862,1990,1991,1992,1990,538
|
|
20240408,092800,11720956,1993,1993,1993,1991,63
|
|
20240408,092700,11595433,1991,1993,1993,1991,204
|
|
20240408,092600,11188935,1993,1994,1994,1993,38
|
|
20240408,092500,11113182,1995,1993,1995,1993,48
|
|
20240408,092400,11017504,1993,1993,1999,1991,45
|
|
20240408,092300,10927887,1993,1990,1993,1990,58
|
|
20240408,092200,10812422,1990,1990,1990,1990,36
|
|
20240408,092100,10740782,1990,1990,1990,1990,37
|
|
20240408,092000,10667152,1990,1989,1990,1989,36
|
|
20240408,091900,10595530,1989,1989,1989,1989,37
|
|
20240408,091800,10521937,1989,1989,1989,1989,55
|
|
20240408,091700,10412542,1989,1989,1989,1989,36
|
|
20240408,091600,10340938,1989,1989,1989,1989,38
|
|
20240408,091500,10265356,1989,1990,1990,1989,42
|
|
20240408,091400,10181812,1989,1990,1990,1989,31
|
|
20240408,091300,10120141,1990,1990,1990,1989,70
|
|
20240408,091200,9980874,1990,1990,1990,1990,36
|
|
20240408,091100,9909234,1990,1990,1999,1990,38
|
|
20240408,091000,9833605,1990,1990,1990,1990,36
|
|
20240408,090900,9761965,1990,1990,1990,1990,55
|
|
20240408,090800,9652515,1988,1991,1991,1988,37
|
|
20240408,090700,9578902,1991,1997,1997,1991,1323
|
|
20240408,090600,6940580,1997,1999,1999,1997,644
|
|
20240408,090500,5653872,1999,1999,1999,1999,36
|
|
20240408,090400,5581908,1999,1999,1999,1999,55
|
|
20240408,090300,5471963,2000,1999,2000,1999,37
|
|
20240408,090200,5397982,1999,2000,2000,1999,65
|
|
20240408,090100,5268000,2000,2000,2000,2000,847
|
|
20240408,090000,3574000,2000,2000,2000,2000,739
|