598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,185500,79442527,1990,1990,1990,1990,216
|
|
20240409,185400,79442527,1990,1990,1990,1990,0
|
|
20240409,185300,79442527,1990,1990,1990,1990,0
|
|
20240409,185200,79442527,1990,1990,1990,1990,0
|
|
20240409,185100,79442527,1990,1990,1990,1990,0
|
|
20240409,185000,79442527,1990,1990,1990,1990,0
|
|
20240409,184900,79442527,1990,1990,1990,1990,0
|
|
20240409,184800,79442527,1990,1990,1990,1990,0
|
|
20240409,184700,79442527,1990,1990,1990,1990,0
|
|
20240409,184600,79442527,1990,1990,1990,1990,0
|
|
20240409,184500,79442527,1990,1990,1990,1990,0
|
|
20240409,184400,79442527,1990,1990,1990,1990,0
|
|
20240409,184300,79442527,1990,1990,1990,1990,0
|
|
20240409,184200,79442527,1990,1990,1990,1990,0
|
|
20240409,184100,79442527,1990,1990,1990,1990,0
|
|
20240409,184000,79442527,1990,1990,1990,1990,0
|
|
20240409,183900,79442527,1990,1990,1990,1990,0
|
|
20240409,183800,79442527,1990,1990,1990,1990,0
|
|
20240409,183700,79442527,1990,1990,1990,1990,0
|
|
20240409,183600,79442527,1990,1990,1990,1990,0
|
|
20240409,183500,79442527,1990,1990,1990,1990,0
|
|
20240409,183400,79442527,1990,1990,1990,1990,0
|
|
20240409,183300,79442527,1990,1990,1990,1990,0
|
|
20240409,183200,79442527,1990,1990,1990,1990,0
|
|
20240409,183100,79442527,1990,1990,1990,1990,0
|
|
20240409,183000,79442527,1990,1990,1990,1990,0
|
|
20240409,182900,79442527,1990,1990,1990,1990,0
|
|
20240409,182800,79442527,1990,1990,1990,1990,0
|
|
20240409,182700,79442527,1990,1990,1990,1990,0
|
|
20240409,182600,79442527,1990,1990,1990,1990,0
|
|
20240409,182500,79442527,1990,1990,1990,1990,216
|
|
20240409,182400,79442527,1990,1990,1990,1990,0
|
|
20240409,182300,79442527,1990,1990,1990,1990,0
|
|
20240409,182200,79442527,1990,1990,1990,1990,0
|
|
20240409,182100,79442527,1990,1990,1990,1990,0
|
|
20240409,182000,79442527,1990,1990,1990,1990,0
|
|
20240409,181900,79442527,1990,1990,1990,1990,0
|
|
20240409,181800,79442527,1990,1990,1990,1990,0
|
|
20240409,181700,79442527,1990,1990,1990,1990,0
|
|
20240409,181600,79442527,1990,1990,1990,1990,0
|
|
20240409,181500,79442527,1990,1990,1990,1990,0
|
|
20240409,181400,79442527,1990,1990,1990,1990,0
|
|
20240409,181300,79442527,1990,1990,1990,1990,0
|
|
20240409,181200,79442527,1990,1990,1990,1990,0
|
|
20240409,181100,79442527,1990,1990,1990,1990,0
|
|
20240409,181000,79442527,1990,1990,1990,1990,0
|
|
20240409,180900,79442527,1990,1990,1990,1990,0
|
|
20240409,180800,79442527,1990,1990,1990,1990,0
|
|
20240409,180700,79442527,1990,1990,1990,1990,0
|
|
20240409,180600,79442527,1990,1990,1990,1990,0
|
|
20240409,180500,79442527,1990,1990,1990,1990,0
|
|
20240409,180400,79442527,1990,1990,1990,1990,0
|
|
20240409,180300,79442527,1990,1990,1990,1990,0
|
|
20240409,180200,79442527,1990,1990,1990,1990,0
|
|
20240409,180100,79442527,1990,1990,1990,1990,0
|
|
20240409,180000,79442527,1990,1990,1990,1990,0
|
|
20240409,175900,79442527,1990,1990,1990,1990,0
|
|
20240409,175800,79442527,1990,1990,1990,1990,0
|
|
20240409,175700,79442527,1990,1990,1990,1990,0
|
|
20240409,175600,79442527,1990,1990,1990,1990,0
|
|
20240409,175500,79442527,1990,1990,1990,1990,216
|
|
20240409,175400,79442527,1990,1990,1990,1990,0
|
|
20240409,175300,79442527,1990,1990,1990,1990,0
|
|
20240409,175200,79442527,1990,1990,1990,1990,0
|
|
20240409,175100,79442527,1990,1990,1990,1990,0
|
|
20240409,175000,79442527,1990,1990,1990,1990,0
|
|
20240409,174900,79442527,1990,1990,1990,1990,0
|
|
20240409,174800,79442527,1990,1990,1990,1990,0
|
|
20240409,174700,79442527,1990,1990,1990,1990,0
|
|
20240409,174600,79442527,1990,1990,1990,1990,0
|
|
20240409,174500,79442527,1990,1990,1990,1990,0
|
|
20240409,174400,79442527,1990,1990,1990,1990,0
|
|
20240409,174300,79442527,1990,1990,1990,1990,0
|
|
20240409,174200,79442527,1990,1990,1990,1990,0
|
|
20240409,174100,79442527,1990,1990,1990,1990,0
|
|
20240409,174000,79442527,1990,1990,1990,1990,0
|
|
20240409,173900,79442527,1990,1990,1990,1990,0
|
|
20240409,173800,79442527,1990,1990,1990,1990,0
|
|
20240409,173700,79442527,1990,1990,1990,1990,0
|
|
20240409,173600,79442527,1990,1990,1990,1990,0
|
|
20240409,173500,79442527,1990,1990,1990,1990,0
|
|
20240409,173400,79442527,1990,1990,1990,1990,0
|
|
20240409,173300,79442527,1990,1990,1990,1990,0
|
|
20240409,173200,79442527,1990,1990,1990,1990,0
|
|
20240409,173100,79442527,1990,1990,1990,1990,0
|
|
20240409,173000,79442527,1990,1990,1990,1990,0
|
|
20240409,172900,79442527,1990,1990,1990,1990,0
|
|
20240409,172800,79442527,1990,1990,1990,1990,0
|
|
20240409,172700,79442527,1990,1990,1990,1990,0
|
|
20240409,172600,79442527,1990,1990,1990,1990,0
|
|
20240409,172500,79442527,1990,1990,1990,1990,216
|
|
20240409,172400,79442527,1990,1990,1990,1990,0
|
|
20240409,172300,79442527,1990,1990,1990,1990,0
|
|
20240409,172200,79442527,1990,1990,1990,1990,0
|
|
20240409,172100,79442527,1990,1990,1990,1990,0
|
|
20240409,172000,79442527,1990,1990,1990,1990,0
|
|
20240409,171900,79442527,1990,1990,1990,1990,0
|
|
20240409,171800,79442527,1990,1990,1990,1990,0
|
|
20240409,171700,79442527,1990,1990,1990,1990,0
|
|
20240409,171600,79442527,1990,1990,1990,1990,0
|
|
20240409,171500,79442527,1990,1990,1990,1990,0
|
|
20240409,171400,79442527,1990,1990,1990,1990,0
|
|
20240409,171300,79442527,1990,1990,1990,1990,0
|
|
20240409,171200,79442527,1990,1990,1990,1990,0
|
|
20240409,171100,79442527,1990,1990,1990,1990,0
|
|
20240409,171000,79442527,1990,1990,1990,1990,0
|
|
20240409,170900,79442527,1990,1990,1990,1990,0
|
|
20240409,170800,79442527,1990,1990,1990,1990,0
|
|
20240409,170700,79442527,1990,1990,1990,1990,0
|
|
20240409,170600,79442527,1990,1990,1990,1990,0
|
|
20240409,170500,79442527,1990,1990,1990,1990,0
|
|
20240409,170400,79442527,1990,1990,1990,1990,0
|
|
20240409,170300,79442527,1990,1990,1990,1990,0
|
|
20240409,170200,79442527,1990,1990,1990,1990,0
|
|
20240409,170100,79442527,1990,1990,1990,1990,0
|
|
20240409,170000,79442527,1990,1990,1990,1990,0
|
|
20240409,165900,79442527,1990,1990,1990,1990,0
|
|
20240409,165800,79442527,1990,1990,1990,1990,0
|
|
20240409,165700,79442527,1990,1990,1990,1990,0
|
|
20240409,165600,79442527,1990,1990,1990,1990,0
|
|
20240409,165500,79442527,1990,1990,1990,1990,216
|
|
20240409,165400,79442527,1990,1990,1990,1990,0
|
|
20240409,165300,79442527,1990,1990,1990,1990,0
|
|
20240409,165200,79442527,1990,1990,1990,1990,0
|
|
20240409,165100,79442527,1990,1990,1990,1990,0
|
|
20240409,165000,79442527,1990,1990,1990,1990,0
|
|
20240409,164900,79442527,1990,1990,1990,1990,0
|
|
20240409,164800,79442527,1990,1990,1990,1990,0
|
|
20240409,164700,79442527,1990,1990,1990,1990,0
|
|
20240409,164600,79442527,1990,1990,1990,1990,0
|
|
20240409,164500,79442527,1990,1990,1990,1990,0
|
|
20240409,164400,79442527,1990,1990,1990,1990,0
|
|
20240409,164300,79442527,1990,1990,1990,1990,0
|
|
20240409,164200,79442527,1990,1990,1990,1990,0
|
|
20240409,164100,79442527,1990,1990,1990,1990,0
|
|
20240409,164000,79442527,1990,1990,1990,1990,0
|
|
20240409,163900,79442527,1990,1990,1990,1990,0
|
|
20240409,163800,79442527,1990,1990,1990,1990,0
|
|
20240409,163700,79442527,1990,1990,1990,1990,0
|
|
20240409,163600,79442527,1990,1990,1990,1990,0
|
|
20240409,163500,79442527,1990,1990,1990,1990,0
|
|
20240409,163400,79442527,1990,1990,1990,1990,0
|
|
20240409,163300,79442527,1990,1990,1990,1990,0
|
|
20240409,163200,79442527,1990,1990,1990,1990,0
|
|
20240409,163100,79442527,1990,1990,1990,1990,0
|
|
20240409,163000,79442527,1990,1990,1990,1990,0
|
|
20240409,162900,79442527,1990,1990,1990,1990,0
|
|
20240409,162800,79442527,1990,1990,1990,1990,0
|
|
20240409,162700,79442527,1990,1990,1990,1990,0
|
|
20240409,162600,79442527,1990,1990,1990,1990,0
|
|
20240409,162500,79442527,1990,1990,1990,1990,216
|
|
20240409,162400,79442527,1990,1990,1990,1990,0
|
|
20240409,162300,79442527,1990,1990,1990,1990,0
|
|
20240409,162200,79442527,1990,1990,1990,1990,0
|
|
20240409,162100,79442527,1990,1990,1990,1990,0
|
|
20240409,162000,79442527,1990,1990,1990,1990,0
|
|
20240409,161900,79442527,1990,1990,1990,1990,0
|
|
20240409,161800,79442527,1990,1990,1990,1990,0
|
|
20240409,161700,79442527,1990,1990,1990,1990,0
|
|
20240409,161600,79442527,1990,1990,1990,1990,0
|
|
20240409,161500,79442527,1990,1990,1990,1990,0
|
|
20240409,161400,79442527,1990,1990,1990,1990,0
|
|
20240409,161300,79442527,1990,1990,1990,1990,0
|
|
20240409,161200,79442527,1990,1990,1990,1990,0
|
|
20240409,161100,79442527,1990,1990,1990,1990,0
|
|
20240409,161000,79442527,1990,1990,1990,1990,0
|
|
20240409,160900,79442527,1990,1990,1990,1990,0
|
|
20240409,160800,79442527,1990,1990,1990,1990,0
|
|
20240409,160700,79442527,1990,1990,1990,1990,0
|
|
20240409,160600,79442527,1990,1990,1990,1990,0
|
|
20240409,160500,79442527,1990,1990,1990,1990,0
|
|
20240409,160400,79442527,1990,1990,1990,1990,0
|
|
20240409,160300,79442527,1990,1990,1990,1990,0
|
|
20240409,160200,79442527,1990,1990,1990,1990,0
|
|
20240409,160100,79442527,1990,1990,1990,1990,0
|
|
20240409,160000,79442527,1990,1990,1990,1990,0
|
|
20240409,155900,79442527,1990,1990,1990,1990,0
|
|
20240409,155800,79442527,1990,1990,1990,1990,0
|
|
20240409,155700,79442527,1990,1990,1990,1990,0
|
|
20240409,155600,79442527,1990,1990,1990,1990,0
|
|
20240409,155500,79442527,1990,1990,1990,1990,216
|
|
20240409,155400,79442527,1990,1990,1990,1990,0
|
|
20240409,155300,79442527,1990,1990,1990,1990,0
|
|
20240409,155200,79442527,1990,1990,1990,1990,0
|
|
20240409,155100,79442527,1990,1990,1990,1990,0
|
|
20240409,155000,79442527,1990,1990,1990,1990,0
|
|
20240409,154900,79442527,1990,1990,1990,1990,0
|
|
20240409,154800,79442527,1990,1990,1990,1990,0
|
|
20240409,154700,79442527,1990,1990,1990,1990,0
|
|
20240409,154600,79442527,1990,1990,1990,1990,0
|
|
20240409,154500,79442527,1990,1990,1990,1990,0
|
|
20240409,154400,79442527,1990,1990,1990,1990,0
|
|
20240409,154300,79442527,1990,1990,1990,1990,0
|
|
20240409,154200,79442527,1990,1990,1990,1990,0
|
|
20240409,154100,79442527,1990,1990,1990,1990,0
|
|
20240409,154000,79442527,1990,1990,1990,1990,0
|
|
20240409,153900,79442527,1990,1990,1990,1990,0
|
|
20240409,153800,79442527,1990,1990,1990,1990,0
|
|
20240409,153700,79442527,1990,1990,1990,1990,0
|
|
20240409,153600,79442527,1990,1990,1990,1990,0
|
|
20240409,153500,79442527,1990,1990,1990,1990,0
|
|
20240409,153400,79442527,1990,1990,1990,1990,0
|
|
20240409,153300,79442527,1990,1990,1990,1990,0
|
|
20240409,153200,79442527,1990,1990,1990,1990,0
|
|
20240409,153100,79442527,1990,1990,1990,1990,0
|
|
20240409,153000,79442527,1990,1990,1990,1990,216
|
|
20240409,152900,79012687,1987,1987,1987,1987,0
|
|
20240409,152800,79012687,1987,1987,1987,1987,0
|
|
20240409,152700,79012687,1987,1987,1987,1987,0
|
|
20240409,152600,79012687,1987,1987,1987,1987,0
|
|
20240409,152500,79012687,1987,1987,1987,1987,0
|
|
20240409,152400,79012687,1987,1987,1987,1987,0
|
|
20240409,152300,79012687,1987,1987,1987,1987,0
|
|
20240409,152200,79012687,1987,1987,1987,1987,0
|
|
20240409,152100,79012687,1987,1987,1987,1987,0
|
|
20240409,152000,79012687,1987,1987,1987,1987,0
|
|
20240409,151900,79012687,1987,1987,1987,1987,1
|
|
20240409,151800,79010700,1986,1986,1986,1986,1
|
|
20240409,151700,79008714,1986,1992,1992,1986,40
|
|
20240409,151600,78929146,1992,1988,1992,1988,11
|
|
20240409,151500,78907274,1988,1988,1992,1988,27
|
|
20240409,151400,78853594,1988,1988,1988,1988,0
|
|
20240409,151300,78853594,1988,1986,1988,1986,5
|
|
20240409,151200,78843660,1986,1986,1995,1985,4
|
|
20240409,151100,78835708,1985,1985,1985,1985,762
|
|
20240409,151000,77323138,1986,1986,1986,1986,1
|
|
20240409,150900,77321152,1985,1985,1985,1985,1
|
|
20240409,150800,77319167,1986,1983,1986,1983,232
|
|
20240409,150700,76858749,1981,1981,1981,1981,1
|
|
20240409,150600,76856768,1981,1981,1981,1981,1
|
|
20240409,150500,76854787,1983,1983,1983,1983,0
|
|
20240409,150400,76854787,1983,1981,1983,1981,6
|
|
20240409,150300,76842891,1981,1981,1981,1981,1
|
|
20240409,150200,76840910,1981,1981,1981,1981,1
|
|
20240409,150100,76838929,1981,1981,1981,1981,0
|
|
20240409,150000,76838929,1981,1981,1981,1981,1
|
|
20240409,145900,76836948,1981,1981,1981,1981,1
|
|
20240409,145800,76834967,1981,1981,1981,1981,1
|
|
20240409,145700,76832986,1981,1981,1981,1981,1
|
|
20240409,145600,76831005,1985,1983,1985,1983,400
|
|
20240409,145500,76037445,1981,1981,1981,1981,1
|
|
20240409,145400,76035464,1981,1981,1981,1981,1
|
|
20240409,145300,76033483,1981,1981,1981,1981,1
|
|
20240409,145200,76031502,1981,1981,1981,1981,0
|
|
20240409,145100,76031502,1981,1981,1984,1981,226
|
|
20240409,145000,75583196,1981,1981,1981,1981,1
|
|
20240409,144900,75581215,1981,1981,1981,1981,1
|
|
20240409,144800,75579234,1981,1981,1981,1981,1
|
|
20240409,144700,75577253,1981,1981,1981,1981,0
|
|
20240409,144600,75577253,1981,1981,1981,1981,1
|
|
20240409,144500,75575272,1981,1981,1981,1981,1
|
|
20240409,144400,75573291,1982,1982,1982,1982,2
|
|
20240409,144300,75569327,1982,1982,1982,1982,0
|
|
20240409,144200,75569327,1982,1982,1982,1982,1
|
|
20240409,144100,75567345,1981,1981,1981,1981,1
|
|
20240409,144000,75565364,1982,1982,1982,1982,7
|
|
20240409,143900,75551490,1982,1982,1982,1982,2
|
|
20240409,143800,75547526,1982,1982,1982,1982,0
|
|
20240409,143700,75547526,1982,1982,1982,1982,1
|
|
20240409,143600,75545544,1981,1983,1984,1981,4
|
|
20240409,143500,75537612,1984,1982,1984,1981,21
|
|
20240409,143400,75495983,1984,1983,1984,1983,2
|
|
20240409,143300,75492016,1981,1983,1984,1981,4
|
|
20240409,143200,75484085,1981,1983,1984,1981,3
|
|
20240409,143100,75478137,1984,1979,1984,1979,7
|
|
20240409,143000,75464258,1978,1978,1978,1978,1
|
|
20240409,142900,75462280,1978,1978,1978,1978,0
|
|
20240409,142800,75462280,1978,1980,1985,1978,11
|
|
20240409,142700,75440464,1978,1978,1978,1978,1
|
|
20240409,142600,75438486,1978,1978,1978,1978,11
|
|
20240409,142500,75416728,1980,1980,1980,1980,92
|
|
20240409,142400,75234568,1980,1982,1982,1980,21
|
|
20240409,142300,75192948,1980,1980,1980,1980,134
|
|
20240409,142200,74927628,1978,1978,1978,1978,1
|
|
20240409,142100,74925650,1980,1978,1980,1978,4
|
|
20240409,142000,74917732,1978,1978,1978,1978,0
|
|
20240409,141900,74917732,1978,1978,1978,1978,1
|
|
20240409,141800,74915754,1978,1978,1978,1978,1
|
|
20240409,141700,74913776,1978,1978,1978,1978,1
|
|
20240409,141600,74911798,1978,1978,1978,1978,0
|
|
20240409,141500,74911798,1978,1978,1978,1978,1
|
|
20240409,141400,74909820,1978,1978,1978,1978,1
|
|
20240409,141300,74907842,1980,1978,1980,1978,2
|
|
20240409,141200,74903884,1978,1978,1978,1978,1
|
|
20240409,141100,74901906,1978,1978,1978,1978,0
|
|
20240409,141000,74901906,1978,1978,1978,1978,1
|
|
20240409,140900,74899928,1978,1978,1978,1978,1
|
|
20240409,140800,74897950,1978,1978,1978,1978,1
|
|
20240409,140700,74895972,1978,1978,1978,1978,1
|
|
20240409,140600,74893994,1978,1978,1978,1978,0
|
|
20240409,140500,74893994,1978,1978,1978,1978,1
|
|
20240409,140400,74892016,1978,1978,1978,1978,1
|
|
20240409,140300,74890038,1984,1978,1984,1978,3
|
|
20240409,140200,74884096,1978,1978,1978,1978,0
|
|
20240409,140100,74884096,1978,1978,1978,1978,1
|
|
20240409,140000,74882118,1978,1978,1978,1978,1
|
|
20240409,135900,74880140,1978,1978,1978,1978,1
|
|
20240409,135800,74878162,1978,1978,1978,1978,1
|
|
20240409,135700,74876184,1978,1978,1978,1978,0
|
|
20240409,135600,74876184,1978,1978,1978,1978,1
|
|
20240409,135500,74874206,1978,1978,1978,1978,201
|
|
20240409,135400,74476628,1980,1978,1980,1978,9
|
|
20240409,135300,74458817,1978,1978,1978,1978,0
|
|
20240409,135200,74458817,1978,1978,1978,1978,1
|
|
20240409,135100,74456839,1978,1978,1978,1978,1
|
|
20240409,135000,74454861,1978,1978,1978,1978,1
|
|
20240409,134900,74452883,1978,1978,1978,1978,1
|
|
20240409,134800,74450905,1978,1978,1978,1978,0
|
|
20240409,134700,74450905,1978,1978,1978,1978,1
|
|
20240409,134600,74448927,1978,1978,1978,1978,1
|
|
20240409,134500,74446949,1978,1978,1978,1978,1
|
|
20240409,134400,74444971,1978,1978,1978,1978,0
|
|
20240409,134300,74444971,1978,1978,1978,1978,1
|
|
20240409,134200,74442993,1978,1978,1978,1978,1
|
|
20240409,134100,74441015,1978,1978,1978,1978,1
|
|
20240409,134000,74439037,1978,1978,1978,1978,1
|
|
20240409,133900,74437059,1978,1978,1978,1978,0
|
|
20240409,133800,74437059,1978,1978,1978,1978,1
|
|
20240409,133700,74435081,1978,1978,1978,1978,1
|
|
20240409,133600,74433103,1977,1977,1977,1977,1
|
|
20240409,133500,74431126,1985,1979,1985,1979,200
|
|
20240409,133400,74034132,1977,1979,1985,1977,392
|
|
20240409,133300,73256026,1977,1979,1981,1977,17
|
|
20240409,133200,73222355,1979,1977,1979,1977,2
|
|
20240409,133100,73218399,1977,1978,1978,1977,151
|
|
20240409,133000,72919858,1978,1978,1978,1978,0
|
|
20240409,132900,72919858,1978,1978,1978,1978,1
|
|
20240409,132800,72917880,1978,1978,1978,1978,1
|
|
20240409,132700,72915902,1978,1978,1978,1978,1
|
|
20240409,132600,72913924,1978,1978,1978,1978,0
|
|
20240409,132500,72913924,1978,1978,1978,1978,1
|
|
20240409,132400,72911946,1978,1978,1978,1978,1
|
|
20240409,132300,72909968,1978,1978,1978,1978,1
|
|
20240409,132200,72907990,1979,1977,1979,1977,2
|
|
20240409,132100,72904034,1979,1979,1979,1979,1
|
|
20240409,132000,72902055,1979,1977,1979,1977,2
|
|
20240409,131900,72898099,1977,1977,1977,1977,1
|
|
20240409,131800,72896122,1979,1978,1979,1977,171
|
|
20240409,131700,72557883,1978,1978,1978,1978,5
|
|
20240409,131600,72547993,1977,1977,1977,1977,1
|
|
20240409,131500,72546016,1978,1980,1980,1978,4
|
|
20240409,131400,72538098,1978,1977,1978,1977,10
|
|
20240409,131300,72518319,1979,1979,1979,1977,8
|
|
20240409,131200,72502489,1977,1977,1977,1977,0
|
|
20240409,131100,72502489,1977,1977,1977,1977,1
|
|
20240409,131000,72500512,1977,1977,1977,1977,1
|
|
20240409,130900,72498535,1978,1978,1978,1978,2
|
|
20240409,130800,72494579,1978,1978,1978,1978,0
|
|
20240409,130700,72494579,1978,1978,1978,1978,2
|
|
20240409,130600,72490623,1978,1978,1978,1978,1
|
|
20240409,130500,72488645,1978,1978,1978,1978,1
|
|
20240409,130400,72486667,1978,1978,1978,1978,1
|
|
20240409,130300,72484689,1978,1978,1978,1978,0
|
|
20240409,130200,72484689,1978,1978,1978,1978,1
|
|
20240409,130100,72482711,1977,1978,1979,1977,6
|
|
20240409,130000,72470843,1977,1979,1985,1977,3
|
|
20240409,125900,72464902,1982,1982,1982,1982,15
|
|
20240409,125800,72435172,1977,1979,1985,1977,403
|
|
20240409,125700,71638341,1979,1979,1979,1979,1
|
|
20240409,125600,71636362,1978,1980,1980,1978,11
|
|
20240409,125500,71614584,1978,1978,1978,1978,1
|
|
20240409,125400,71612606,1978,1978,1978,1978,0
|
|
20240409,125300,71612606,1978,1978,1978,1978,1
|
|
20240409,125200,71610628,1978,1978,1978,1978,1
|
|
20240409,125100,71608650,1978,1978,1978,1978,1
|
|
20240409,125000,71606672,1978,1978,1978,1978,1
|
|
20240409,124900,71604694,1978,1978,1978,1978,0
|
|
20240409,124800,71604694,1978,1978,1978,1978,1
|
|
20240409,124700,71602716,1978,1978,1978,1978,1
|
|
20240409,124600,71600738,1978,1978,1978,1978,1
|
|
20240409,124500,71598760,1978,1978,1978,1978,0
|
|
20240409,124400,71598760,1978,1980,1985,1978,36
|
|
20240409,124300,71527312,1978,1978,1978,1978,1
|
|
20240409,124200,71525334,1985,1978,1985,1978,251
|
|
20240409,124100,71027111,1978,1978,1978,1978,1
|
|
20240409,124000,71025133,1978,1978,1978,1978,0
|
|
20240409,123900,71025133,1978,1978,1978,1978,249
|
|
20240409,123800,70532611,1978,1978,1978,1978,1
|
|
20240409,123700,70530633,1978,1978,1978,1978,1
|
|
20240409,123600,70528655,1978,1978,1978,1978,0
|
|
20240409,123500,70528655,1978,1978,1978,1978,1
|
|
20240409,123400,70526677,1978,1978,1978,1978,1
|
|
20240409,123300,70524699,1980,1978,1980,1978,38
|
|
20240409,123200,70449461,1980,1979,1981,1979,4
|
|
20240409,123100,70441541,1981,1981,1981,1981,11
|
|
20240409,123000,70419750,1978,1978,1978,1978,1
|
|
20240409,122900,70417772,1978,1978,1978,1978,1
|
|
20240409,122800,70415794,1978,1978,1978,1978,1
|
|
20240409,122700,70413816,1978,1978,1978,1978,0
|
|
20240409,122600,70413816,1978,1978,1978,1978,1
|
|
20240409,122500,70411838,1978,1978,1978,1978,1
|
|
20240409,122400,70409860,1978,1978,1978,1978,1
|
|
20240409,122300,70407882,1978,1978,1978,1978,1
|
|
20240409,122200,70405904,1978,1978,1978,1978,0
|
|
20240409,122100,70405904,1978,1978,1978,1978,1
|
|
20240409,122000,70403926,1978,1978,1978,1978,1
|
|
20240409,121900,70401948,1978,1978,1978,1978,1
|
|
20240409,121800,70399970,1978,1978,1978,1978,0
|
|
20240409,121700,70399970,1978,1980,1985,1978,5
|
|
20240409,121600,70390062,1978,1978,1978,1978,1
|
|
20240409,121500,70388084,1978,1978,1978,1978,1
|
|
20240409,121400,70386106,1985,1978,1985,1978,311
|
|
20240409,121300,69768950,1978,1978,1978,1978,0
|
|
20240409,121200,69768950,1978,1980,1980,1978,101
|
|
20240409,121100,69568972,1978,1978,1978,1978,1
|
|
20240409,121000,69566994,1978,1978,1978,1978,1
|
|
20240409,120900,69565016,1978,1978,1978,1978,0
|
|
20240409,120800,69565016,1978,1978,1978,1978,1
|
|
20240409,120700,69563038,1978,1978,1978,1978,1
|
|
20240409,120600,69561060,1978,1980,1982,1978,26
|
|
20240409,120500,69509569,1978,1978,1978,1978,1
|
|
20240409,120400,69507591,1980,1980,1980,1980,38
|
|
20240409,120300,69432351,1980,1980,1980,1980,62
|
|
20240409,120200,69309591,1978,1980,1980,1978,50
|
|
20240409,120100,69210593,1980,1978,1980,1978,2
|
|
20240409,120000,69206635,1978,1978,1978,1978,0
|
|
20240409,115900,69206635,1978,1978,1978,1978,1
|
|
20240409,115800,69204657,1978,1978,1978,1978,1
|
|
20240409,115700,69202679,1978,1978,1978,1978,1
|
|
20240409,115600,69200701,1978,1978,1978,1978,1
|
|
20240409,115500,69198723,1980,1980,1980,1980,1
|
|
20240409,115400,69196743,1978,1978,1978,1978,1
|
|
20240409,115300,69194765,1978,1978,1978,1978,1
|
|
20240409,115200,69192787,1978,1978,1978,1978,1
|
|
20240409,115100,69190809,1978,1978,1978,1978,0
|
|
20240409,115000,69190809,1978,1978,1978,1978,1
|
|
20240409,114900,69188831,1978,1978,1978,1978,1
|
|
20240409,114800,69186853,1981,1980,1981,1978,25
|
|
20240409,114700,69137341,1982,1978,1982,1978,51
|
|
20240409,114600,69036349,1978,1978,1978,1978,0
|
|
20240409,114500,69036349,1978,1978,1978,1978,1
|
|
20240409,114400,69034371,1980,1980,1980,1978,50
|
|
20240409,114300,68935373,1980,1978,1980,1978,21
|
|
20240409,114200,68893795,1978,1978,1978,1978,0
|
|
20240409,114100,68893795,1978,1978,1978,1978,1
|
|
20240409,114000,68891817,1978,1978,1978,1978,1
|
|
20240409,113900,68889839,1978,1978,1978,1978,69
|
|
20240409,113800,68753357,1978,1978,1978,1978,1
|
|
20240409,113700,68751379,1981,1983,1983,1981,3
|
|
20240409,113600,68745433,1978,1980,1980,1978,107
|
|
20240409,113500,68533575,1978,1980,1980,1978,3
|
|
20240409,113400,68527637,1980,1978,1980,1978,2
|
|
20240409,113300,68523679,1978,1978,1978,1978,1
|
|
20240409,113200,68521701,1985,1980,1985,1980,5
|
|
20240409,113100,68511786,1978,1980,1980,1978,266
|
|
20240409,113000,67985108,1978,1980,1980,1978,9
|
|
20240409,112900,67967290,1979,1979,1979,1979,1
|
|
20240409,112800,67965311,1981,1981,1981,1981,4
|
|
20240409,112700,67957387,1980,1981,1981,1980,18
|
|
20240409,112600,67921731,1980,1980,1980,1978,110
|
|
20240409,112500,67703933,1982,1980,1982,1980,17
|
|
20240409,112400,67670241,1981,1981,1981,1981,1
|
|
20240409,112300,67668260,1982,1982,1982,1982,0
|
|
20240409,112200,67668260,1982,1983,1983,1982,2
|
|
20240409,112100,67664295,1982,1982,1982,1982,1
|
|
20240409,112000,67662313,1983,1983,1983,1982,4
|
|
20240409,111900,67654382,1983,1981,1983,1981,3
|
|
20240409,111800,67648436,1981,1981,1981,1981,0
|
|
20240409,111700,67648436,1981,1981,1981,1981,2
|
|
20240409,111600,67644474,1982,1983,1983,1982,2
|
|
20240409,111500,67640509,1980,1978,1980,1978,4
|
|
20240409,111400,67632591,1985,1978,1985,1978,45
|
|
20240409,111300,67543507,1978,1978,1983,1978,2229
|
|
20240409,111200,63123418,1983,1982,1983,1977,613
|
|
20240409,111100,61908452,1976,1976,1976,1976,2200
|
|
20240409,111000,57561252,1976,1976,1976,1976,1
|
|
20240409,110900,57559276,1982,1982,1982,1982,500
|
|
20240409,110800,56568276,1976,1976,1976,1976,1
|
|
20240409,110700,56566300,1983,1977,1983,1976,202
|
|
20240409,110600,56167130,1976,1976,1976,1976,1
|
|
20240409,110500,56165154,1978,1976,1978,1976,91
|
|
20240409,110400,55985158,1978,1978,1978,1978,2000
|
|
20240409,110300,52029158,1977,1980,1980,1977,8010
|
|
20240409,110200,36176479,1980,1980,1980,1980,119
|
|
20240409,110100,35940859,1981,1980,1981,1980,395
|
|
20240409,110000,35158365,1980,1980,1980,1980,1
|
|
20240409,105900,35156385,1981,1981,1981,1981,1
|
|
20240409,105800,35154404,1981,1981,1981,1981,0
|
|
20240409,105700,35154404,1981,1981,1981,1981,0
|
|
20240409,105600,35154404,1981,1981,1981,1981,0
|
|
20240409,105500,35154404,1981,1981,1981,1981,0
|
|
20240409,105400,35154404,1981,1981,1981,1981,0
|
|
20240409,105300,35154404,1981,1981,1981,1981,0
|
|
20240409,105200,35154404,1981,1981,1981,1981,0
|
|
20240409,105100,35154404,1981,1981,1981,1981,0
|
|
20240409,105000,35154404,1981,1981,1981,1981,0
|
|
20240409,104900,35154404,1981,1981,1981,1981,0
|
|
20240409,104800,35154404,1981,1981,1981,1981,0
|
|
20240409,104700,35154404,1981,1981,1981,1981,0
|
|
20240409,104600,35154404,1981,1981,1981,1981,70
|
|
20240409,104500,35015734,1979,1979,1979,1979,0
|
|
20240409,104400,35015734,1979,1979,1979,1979,0
|
|
20240409,104300,35015734,1979,1979,1979,1979,0
|
|
20240409,104200,35015734,1979,1979,1979,1979,0
|
|
20240409,104100,35015734,1979,1979,1979,1979,0
|
|
20240409,104000,35015734,1979,1979,1979,1979,0
|
|
20240409,103900,35015734,1979,1979,1979,1979,0
|
|
20240409,103800,35015734,1979,1980,1980,1979,2558
|
|
20240409,103700,29952725,1980,1980,1980,1980,0
|
|
20240409,103600,29952725,1980,1980,1980,1980,0
|
|
20240409,103500,29952725,1980,1980,1980,1980,0
|
|
20240409,103400,29952725,1980,1980,1980,1980,0
|
|
20240409,103300,29952725,1980,1980,1980,1980,0
|
|
20240409,103200,29952725,1980,1980,1980,1980,100
|
|
20240409,103100,29754725,1980,1980,1980,1980,0
|
|
20240409,103000,29754725,1980,1980,1980,1980,0
|
|
20240409,102900,29754725,1980,1980,1980,1980,174
|
|
20240409,102800,29410205,1980,1981,1981,1980,609
|
|
20240409,102700,28204318,1980,1980,1980,1980,0
|
|
20240409,102600,28204318,1980,1980,1980,1980,0
|
|
20240409,102500,28204318,1980,1980,1980,1980,0
|
|
20240409,102400,28204318,1980,1980,1980,1980,0
|
|
20240409,102300,28204318,1980,1980,1980,1980,0
|
|
20240409,102200,28204318,1980,1980,1980,1980,0
|
|
20240409,102100,28204318,1980,1980,1980,1980,0
|
|
20240409,102000,28204318,1980,1980,1980,1980,0
|
|
20240409,101900,28204318,1980,1980,1980,1980,0
|
|
20240409,101800,28204318,1980,1980,1980,1980,0
|
|
20240409,101700,28204318,1980,1980,1980,1980,0
|
|
20240409,101600,28204318,1980,1980,1980,1980,498
|
|
20240409,101500,27218278,1980,1980,1980,1980,502
|
|
20240409,101400,26224318,1983,1983,1983,1983,0
|
|
20240409,101300,26224318,1983,1983,1983,1983,0
|
|
20240409,101200,26224318,1983,1983,1983,1983,0
|
|
20240409,101100,26224318,1983,1983,1983,1983,0
|
|
20240409,101000,26224318,1983,1987,1997,1980,8767
|
|
20240409,100900,8836246,1988,1988,1988,1988,49
|
|
20240409,100800,8738834,1996,1989,1996,1989,6
|
|
20240409,100700,8726891,1989,1989,1989,1989,6
|
|
20240409,100600,8714957,1988,1988,1988,1988,0
|
|
20240409,100500,8714957,1988,1988,1988,1988,1
|
|
20240409,100400,8712969,1988,1988,1988,1988,0
|
|
20240409,100300,8712969,1988,1988,1988,1988,38
|
|
20240409,100200,8637425,1986,1985,1999,1985,582
|
|
20240409,100100,7477444,1984,1984,1984,1984,0
|
|
20240409,100000,7477444,1984,1983,1984,1983,332
|
|
20240409,095900,6819006,1983,1983,1983,1983,0
|
|
20240409,095800,6819006,1983,1983,1983,1983,0
|
|
20240409,095700,6819006,1983,1983,1983,1983,0
|
|
20240409,095600,6819006,1983,1984,1984,1983,220
|
|
20240409,095500,6382742,1983,1983,1983,1983,1221
|
|
20240409,095400,3961499,1983,1983,1983,1983,119
|
|
20240409,095300,3725522,1983,1983,1983,1983,0
|
|
20240409,095200,3725522,1983,1983,1983,1983,0
|
|
20240409,095100,3725522,1983,1983,1983,1983,0
|
|
20240409,095000,3725522,1983,1983,1983,1983,0
|
|
20240409,094900,3725522,1983,1983,1983,1983,0
|
|
20240409,094800,3725522,1983,1983,1983,1983,0
|
|
20240409,094700,3725522,1983,1983,1983,1983,0
|
|
20240409,094600,3725522,1983,1983,1983,1983,0
|
|
20240409,094500,3725522,1983,1983,1983,1983,81
|
|
20240409,094400,3564899,1983,1983,1983,1983,0
|
|
20240409,094300,3564899,1983,1983,1983,1983,0
|
|
20240409,094200,3564899,1983,1983,1983,1983,1
|
|
20240409,094100,3562916,1981,1981,1981,1981,131
|
|
20240409,094000,3303405,1981,1981,1981,1981,0
|
|
20240409,093900,3303405,1981,1981,1981,1981,0
|
|
20240409,093800,3303405,1981,1981,1981,1981,0
|
|
20240409,093700,3303405,1981,1981,1981,1981,0
|
|
20240409,093600,3303405,1981,1981,1981,1981,2
|
|
20240409,093500,3299443,1990,1990,1990,1990,0
|
|
20240409,093400,3299443,1990,1984,1990,1984,10
|
|
20240409,093300,3279579,1982,1982,1982,1982,0
|
|
20240409,093200,3279579,1982,1982,1982,1982,27
|
|
20240409,093100,3226065,1982,1982,1982,1982,0
|
|
20240409,093000,3226065,1982,1982,1982,1982,11
|
|
20240409,092900,3204263,1982,1982,1982,1982,90
|
|
20240409,092800,3025883,1984,1982,1984,1982,10
|
|
20240409,092700,3006051,1981,1981,1981,1981,1
|
|
20240409,092600,3004070,1983,1980,1983,1980,56
|
|
20240409,092500,2893117,1984,1979,1984,1979,94
|
|
20240409,092400,2706737,1981,1981,1981,1981,0
|
|
20240409,092300,2706737,1981,1979,1981,1979,61
|
|
20240409,092200,2585898,1979,1979,1979,1979,0
|
|
20240409,092100,2585898,1979,1979,1979,1979,1
|
|
20240409,092000,2583919,1990,1979,1990,1979,2
|
|
20240409,091900,2579950,1981,1979,1981,1979,128
|
|
20240409,091800,2326384,1979,1979,1979,1979,922
|
|
20240409,091700,501746,1978,1978,1978,1978,122
|
|
20240409,091600,260430,1979,1979,1979,1979,1
|
|
20240409,091500,258451,1979,1981,1981,1979,3
|
|
20240409,091400,252511,1982,1982,1982,1982,0
|
|
20240409,091300,252511,1982,1982,1982,1982,1
|
|
20240409,091200,250529,1982,1982,1982,1982,0
|
|
20240409,091100,250529,1982,1982,1982,1982,0
|
|
20240409,091000,250529,1982,1982,1991,1982,4
|
|
20240409,090900,242592,1990,1990,1990,1990,1
|
|
20240409,090800,240602,1980,1980,1980,1980,1
|
|
20240409,090700,238622,1974,1974,1974,1974,0
|
|
20240409,090600,238622,1974,1974,1974,1974,0
|
|
20240409,090500,238622,1974,1974,1974,1974,0
|
|
20240409,090400,238622,1974,1974,1974,1974,5
|
|
20240409,090300,228752,1972,1972,1972,1972,0
|
|
20240409,090200,228752,1972,1972,1972,1972,0
|
|
20240409,090100,228752,1972,1972,1972,1972,0
|
|
20240409,090000,228752,1972,1972,1972,1972,116
|