598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,185500,34298734,1978,1978,1978,1978,69
|
|
20240412,185400,34298734,1978,1978,1978,1978,0
|
|
20240412,185300,34298734,1978,1978,1978,1978,0
|
|
20240412,185200,34298734,1978,1978,1978,1978,0
|
|
20240412,185100,34298734,1978,1978,1978,1978,0
|
|
20240412,185000,34298734,1978,1978,1978,1978,0
|
|
20240412,184900,34298734,1978,1978,1978,1978,0
|
|
20240412,184800,34298734,1978,1978,1978,1978,0
|
|
20240412,184700,34298734,1978,1978,1978,1978,0
|
|
20240412,184600,34298734,1978,1978,1978,1978,0
|
|
20240412,184500,34298734,1978,1978,1978,1978,0
|
|
20240412,184400,34298734,1978,1978,1978,1978,0
|
|
20240412,184300,34298734,1978,1978,1978,1978,0
|
|
20240412,184200,34298734,1978,1978,1978,1978,0
|
|
20240412,184100,34298734,1978,1978,1978,1978,0
|
|
20240412,184000,34298734,1978,1978,1978,1978,0
|
|
20240412,183900,34298734,1978,1978,1978,1978,0
|
|
20240412,183800,34298734,1978,1978,1978,1978,0
|
|
20240412,183700,34298734,1978,1978,1978,1978,0
|
|
20240412,183600,34298734,1978,1978,1978,1978,0
|
|
20240412,183500,34298734,1978,1978,1978,1978,0
|
|
20240412,183400,34298734,1978,1978,1978,1978,0
|
|
20240412,183300,34298734,1978,1978,1978,1978,0
|
|
20240412,183200,34298734,1978,1978,1978,1978,0
|
|
20240412,183100,34298734,1978,1978,1978,1978,0
|
|
20240412,183000,34298734,1978,1978,1978,1978,0
|
|
20240412,182900,34298734,1978,1978,1978,1978,0
|
|
20240412,182800,34298734,1978,1978,1978,1978,0
|
|
20240412,182700,34298734,1978,1978,1978,1978,0
|
|
20240412,182600,34298734,1978,1978,1978,1978,0
|
|
20240412,182500,34298734,1978,1978,1978,1978,69
|
|
20240412,182400,34298734,1978,1978,1978,1978,0
|
|
20240412,182300,34298734,1978,1978,1978,1978,0
|
|
20240412,182200,34298734,1978,1978,1978,1978,0
|
|
20240412,182100,34298734,1978,1978,1978,1978,0
|
|
20240412,182000,34298734,1978,1978,1978,1978,0
|
|
20240412,181900,34298734,1978,1978,1978,1978,0
|
|
20240412,181800,34298734,1978,1978,1978,1978,0
|
|
20240412,181700,34298734,1978,1978,1978,1978,0
|
|
20240412,181600,34298734,1978,1978,1978,1978,0
|
|
20240412,181500,34298734,1978,1978,1978,1978,0
|
|
20240412,181400,34298734,1978,1978,1978,1978,0
|
|
20240412,181300,34298734,1978,1978,1978,1978,0
|
|
20240412,181200,34298734,1978,1978,1978,1978,0
|
|
20240412,181100,34298734,1978,1978,1978,1978,0
|
|
20240412,181000,34298734,1978,1978,1978,1978,0
|
|
20240412,180900,34298734,1978,1978,1978,1978,0
|
|
20240412,180800,34298734,1978,1978,1978,1978,0
|
|
20240412,180700,34298734,1978,1978,1978,1978,0
|
|
20240412,180600,34298734,1978,1978,1978,1978,0
|
|
20240412,180500,34298734,1978,1978,1978,1978,0
|
|
20240412,180400,34298734,1978,1978,1978,1978,0
|
|
20240412,180300,34298734,1978,1978,1978,1978,0
|
|
20240412,180200,34298734,1978,1978,1978,1978,0
|
|
20240412,180100,34298734,1978,1978,1978,1978,0
|
|
20240412,180000,34298734,1978,1978,1978,1978,0
|
|
20240412,175900,34298734,1978,1978,1978,1978,0
|
|
20240412,175800,34298734,1978,1978,1978,1978,0
|
|
20240412,175700,34298734,1978,1978,1978,1978,0
|
|
20240412,175600,34298734,1978,1978,1978,1978,0
|
|
20240412,175500,34298734,1978,1978,1978,1978,69
|
|
20240412,175400,34298734,1978,1978,1978,1978,0
|
|
20240412,175300,34298734,1978,1978,1978,1978,0
|
|
20240412,175200,34298734,1978,1978,1978,1978,0
|
|
20240412,175100,34298734,1978,1978,1978,1978,0
|
|
20240412,175000,34298734,1978,1978,1978,1978,0
|
|
20240412,174900,34298734,1978,1978,1978,1978,0
|
|
20240412,174800,34298734,1978,1978,1978,1978,0
|
|
20240412,174700,34298734,1978,1978,1978,1978,0
|
|
20240412,174600,34298734,1978,1978,1978,1978,0
|
|
20240412,174500,34298734,1978,1978,1978,1978,0
|
|
20240412,174400,34298734,1978,1978,1978,1978,0
|
|
20240412,174300,34298734,1978,1978,1978,1978,0
|
|
20240412,174200,34298734,1978,1978,1978,1978,0
|
|
20240412,174100,34298734,1978,1978,1978,1978,0
|
|
20240412,174000,34298734,1978,1978,1978,1978,0
|
|
20240412,173900,34298734,1978,1978,1978,1978,0
|
|
20240412,173800,34298734,1978,1978,1978,1978,0
|
|
20240412,173700,34298734,1978,1978,1978,1978,0
|
|
20240412,173600,34298734,1978,1978,1978,1978,0
|
|
20240412,173500,34298734,1978,1978,1978,1978,0
|
|
20240412,173400,34298734,1978,1978,1978,1978,0
|
|
20240412,173300,34298734,1978,1978,1978,1978,0
|
|
20240412,173200,34298734,1978,1978,1978,1978,0
|
|
20240412,173100,34298734,1978,1978,1978,1978,0
|
|
20240412,173000,34298734,1978,1978,1978,1978,0
|
|
20240412,172900,34298734,1978,1978,1978,1978,0
|
|
20240412,172800,34298734,1978,1978,1978,1978,0
|
|
20240412,172700,34298734,1978,1978,1978,1978,0
|
|
20240412,172600,34298734,1978,1978,1978,1978,0
|
|
20240412,172500,34298734,1978,1978,1978,1978,69
|
|
20240412,172400,34298734,1978,1978,1978,1978,0
|
|
20240412,172300,34298734,1978,1978,1978,1978,0
|
|
20240412,172200,34298734,1978,1978,1978,1978,0
|
|
20240412,172100,34298734,1978,1978,1978,1978,0
|
|
20240412,172000,34298734,1978,1978,1978,1978,0
|
|
20240412,171900,34298734,1978,1978,1978,1978,0
|
|
20240412,171800,34298734,1978,1978,1978,1978,0
|
|
20240412,171700,34298734,1978,1978,1978,1978,0
|
|
20240412,171600,34298734,1978,1978,1978,1978,0
|
|
20240412,171500,34298734,1978,1978,1978,1978,0
|
|
20240412,171400,34298734,1978,1978,1978,1978,0
|
|
20240412,171300,34298734,1978,1978,1978,1978,0
|
|
20240412,171200,34298734,1978,1978,1978,1978,0
|
|
20240412,171100,34298734,1978,1978,1978,1978,0
|
|
20240412,171000,34298734,1978,1978,1978,1978,0
|
|
20240412,170900,34298734,1978,1978,1978,1978,0
|
|
20240412,170800,34298734,1978,1978,1978,1978,0
|
|
20240412,170700,34298734,1978,1978,1978,1978,0
|
|
20240412,170600,34298734,1978,1978,1978,1978,0
|
|
20240412,170500,34298734,1978,1978,1978,1978,0
|
|
20240412,170400,34298734,1978,1978,1978,1978,0
|
|
20240412,170300,34298734,1978,1978,1978,1978,0
|
|
20240412,170200,34298734,1978,1978,1978,1978,0
|
|
20240412,170100,34298734,1978,1978,1978,1978,0
|
|
20240412,170000,34298734,1978,1978,1978,1978,0
|
|
20240412,165900,34298734,1978,1978,1978,1978,0
|
|
20240412,165800,34298734,1978,1978,1978,1978,0
|
|
20240412,165700,34298734,1978,1978,1978,1978,0
|
|
20240412,165600,34298734,1978,1978,1978,1978,0
|
|
20240412,165500,34298734,1978,1978,1978,1978,69
|
|
20240412,165400,34298734,1978,1978,1978,1978,0
|
|
20240412,165300,34298734,1978,1978,1978,1978,0
|
|
20240412,165200,34298734,1978,1978,1978,1978,0
|
|
20240412,165100,34298734,1978,1978,1978,1978,0
|
|
20240412,165000,34298734,1978,1978,1978,1978,0
|
|
20240412,164900,34298734,1978,1978,1978,1978,0
|
|
20240412,164800,34298734,1978,1978,1978,1978,0
|
|
20240412,164700,34298734,1978,1978,1978,1978,0
|
|
20240412,164600,34298734,1978,1978,1978,1978,0
|
|
20240412,164500,34298734,1978,1978,1978,1978,0
|
|
20240412,164400,34298734,1978,1978,1978,1978,0
|
|
20240412,164300,34298734,1978,1978,1978,1978,0
|
|
20240412,164200,34298734,1978,1978,1978,1978,0
|
|
20240412,164100,34298734,1978,1978,1978,1978,0
|
|
20240412,164000,34298734,1978,1978,1978,1978,0
|
|
20240412,163900,34298734,1978,1978,1978,1978,0
|
|
20240412,163800,34298734,1978,1978,1978,1978,0
|
|
20240412,163700,34298734,1978,1978,1978,1978,0
|
|
20240412,163600,34298734,1978,1978,1978,1978,0
|
|
20240412,163500,34298734,1978,1978,1978,1978,0
|
|
20240412,163400,34298734,1978,1978,1978,1978,0
|
|
20240412,163300,34298734,1978,1978,1978,1978,0
|
|
20240412,163200,34298734,1978,1978,1978,1978,0
|
|
20240412,163100,34298734,1978,1978,1978,1978,0
|
|
20240412,163000,34298734,1978,1978,1978,1978,0
|
|
20240412,162900,34298734,1978,1978,1978,1978,0
|
|
20240412,162800,34298734,1978,1978,1978,1978,0
|
|
20240412,162700,34298734,1978,1978,1978,1978,0
|
|
20240412,162600,34298734,1978,1978,1978,1978,0
|
|
20240412,162500,34298734,1978,1978,1978,1978,69
|
|
20240412,162400,34298734,1978,1978,1978,1978,0
|
|
20240412,162300,34298734,1978,1978,1978,1978,0
|
|
20240412,162200,34298734,1978,1978,1978,1978,0
|
|
20240412,162100,34298734,1978,1978,1978,1978,0
|
|
20240412,162000,34298734,1978,1978,1978,1978,0
|
|
20240412,161900,34298734,1978,1978,1978,1978,0
|
|
20240412,161800,34298734,1978,1978,1978,1978,0
|
|
20240412,161700,34298734,1978,1978,1978,1978,0
|
|
20240412,161600,34298734,1978,1978,1978,1978,0
|
|
20240412,161500,34298734,1978,1978,1978,1978,0
|
|
20240412,161400,34298734,1978,1978,1978,1978,0
|
|
20240412,161300,34298734,1978,1978,1978,1978,0
|
|
20240412,161200,34298734,1978,1978,1978,1978,0
|
|
20240412,161100,34298734,1978,1978,1978,1978,0
|
|
20240412,161000,34298734,1978,1978,1978,1978,0
|
|
20240412,160900,34298734,1978,1978,1978,1978,0
|
|
20240412,160800,34298734,1978,1978,1978,1978,0
|
|
20240412,160700,34298734,1978,1978,1978,1978,0
|
|
20240412,160600,34298734,1978,1978,1978,1978,0
|
|
20240412,160500,34298734,1978,1978,1978,1978,0
|
|
20240412,160400,34298734,1978,1978,1978,1978,0
|
|
20240412,160300,34298734,1978,1978,1978,1978,0
|
|
20240412,160200,34298734,1978,1978,1978,1978,0
|
|
20240412,160100,34298734,1978,1978,1978,1978,0
|
|
20240412,160000,34298734,1978,1978,1978,1978,0
|
|
20240412,155900,34298734,1978,1978,1978,1978,0
|
|
20240412,155800,34298734,1978,1978,1978,1978,0
|
|
20240412,155700,34298734,1978,1978,1978,1978,0
|
|
20240412,155600,34298734,1978,1978,1978,1978,0
|
|
20240412,155500,34298734,1978,1978,1978,1978,69
|
|
20240412,155400,34298734,1978,1978,1978,1978,0
|
|
20240412,155300,34298734,1978,1978,1978,1978,0
|
|
20240412,155200,34298734,1978,1978,1978,1978,0
|
|
20240412,155100,34298734,1978,1978,1978,1978,0
|
|
20240412,155000,34298734,1978,1978,1978,1978,0
|
|
20240412,154900,34298734,1978,1978,1978,1978,0
|
|
20240412,154800,34298734,1978,1978,1978,1978,0
|
|
20240412,154700,34298734,1978,1978,1978,1978,0
|
|
20240412,154600,34298734,1978,1978,1978,1978,0
|
|
20240412,154500,34298734,1978,1978,1978,1978,0
|
|
20240412,154400,34298734,1978,1978,1978,1978,0
|
|
20240412,154300,34298734,1978,1978,1978,1978,0
|
|
20240412,154200,34298734,1978,1978,1978,1978,0
|
|
20240412,154100,34298734,1978,1978,1978,1978,0
|
|
20240412,154000,34298734,1978,1978,1978,1978,0
|
|
20240412,153900,34298734,1978,1978,1978,1978,0
|
|
20240412,153800,34298734,1978,1978,1978,1978,0
|
|
20240412,153700,34298734,1978,1978,1978,1978,0
|
|
20240412,153600,34298734,1978,1978,1978,1978,0
|
|
20240412,153500,34298734,1978,1978,1978,1978,0
|
|
20240412,153400,34298734,1978,1978,1978,1978,0
|
|
20240412,153300,34298734,1978,1978,1978,1978,0
|
|
20240412,153200,34298734,1978,1978,1978,1978,0
|
|
20240412,153100,34298734,1978,1978,1978,1978,0
|
|
20240412,153000,34298734,1978,1978,1978,1978,69
|
|
20240412,152900,34162252,1979,1979,1979,1979,0
|
|
20240412,152800,34162252,1979,1979,1979,1979,0
|
|
20240412,152700,34162252,1979,1979,1979,1979,0
|
|
20240412,152600,34162252,1979,1979,1979,1979,0
|
|
20240412,152500,34162252,1979,1979,1979,1979,0
|
|
20240412,152400,34162252,1979,1979,1979,1979,0
|
|
20240412,152300,34162252,1979,1979,1979,1979,0
|
|
20240412,152200,34162252,1979,1979,1979,1979,0
|
|
20240412,152100,34162252,1979,1979,1979,1979,0
|
|
20240412,152000,34162252,1979,1979,1979,1979,0
|
|
20240412,151900,34162252,1979,1979,1979,1979,0
|
|
20240412,151800,34162252,1979,1979,1979,1979,0
|
|
20240412,151700,34162252,1979,1979,1979,1979,1
|
|
20240412,151600,34160273,1978,1978,1978,1978,0
|
|
20240412,151500,34160273,1978,1978,1978,1978,0
|
|
20240412,151400,34160273,1978,1978,1978,1978,0
|
|
20240412,151300,34160273,1978,1978,1978,1978,0
|
|
20240412,151200,34160273,1978,1978,1978,1978,0
|
|
20240412,151100,34160273,1978,1978,1978,1978,0
|
|
20240412,151000,34160273,1978,1978,1978,1978,0
|
|
20240412,150900,34160273,1978,1978,1978,1978,0
|
|
20240412,150800,34160273,1978,1978,1978,1978,0
|
|
20240412,150700,34160273,1978,1978,1978,1978,0
|
|
20240412,150600,34160273,1978,1978,1978,1978,0
|
|
20240412,150500,34160273,1978,1978,1978,1978,0
|
|
20240412,150400,34160273,1978,1978,1978,1978,0
|
|
20240412,150300,34160273,1978,1978,1978,1978,27
|
|
20240412,150200,34106867,1978,1978,1978,1978,2
|
|
20240412,150100,34102911,1981,1981,1981,1981,0
|
|
20240412,150000,34102911,1981,1981,1981,1981,0
|
|
20240412,145900,34102911,1981,1981,1981,1981,0
|
|
20240412,145800,34102911,1981,1981,1981,1981,0
|
|
20240412,145700,34102911,1981,1981,1981,1981,0
|
|
20240412,145600,34102911,1981,1981,1981,1981,0
|
|
20240412,145500,34102911,1981,1981,1981,1981,0
|
|
20240412,145400,34102911,1981,1981,1981,1981,0
|
|
20240412,145300,34102911,1981,1981,1981,1981,0
|
|
20240412,145200,34102911,1981,1981,1981,1981,0
|
|
20240412,145100,34102911,1981,1979,1981,1979,10
|
|
20240412,145000,34083117,1978,1978,1978,1978,0
|
|
20240412,144900,34083117,1978,1978,1978,1978,0
|
|
20240412,144800,34083117,1978,1978,1978,1978,0
|
|
20240412,144700,34083117,1978,1978,1978,1978,0
|
|
20240412,144600,34083117,1978,1978,1978,1978,0
|
|
20240412,144500,34083117,1978,1978,1978,1978,1246
|
|
20240412,144400,31618529,1979,1979,1979,1979,0
|
|
20240412,144300,31618529,1979,1979,1979,1979,0
|
|
20240412,144200,31618529,1979,1979,1979,1979,0
|
|
20240412,144100,31618529,1979,1979,1979,1979,0
|
|
20240412,144000,31618529,1979,1979,1979,1979,2055
|
|
20240412,143900,27551684,1980,1980,1980,1980,0
|
|
20240412,143800,27551684,1980,1980,1980,1980,0
|
|
20240412,143700,27551684,1980,1980,1980,1980,0
|
|
20240412,143600,27551684,1980,1980,1980,1980,0
|
|
20240412,143500,27551684,1980,1980,1980,1980,6
|
|
20240412,143400,27539804,1981,1981,1981,1981,0
|
|
20240412,143300,27539804,1981,1981,1981,1981,0
|
|
20240412,143200,27539804,1981,1981,1981,1981,0
|
|
20240412,143100,27539804,1981,1981,1981,1981,12
|
|
20240412,143000,27516032,1981,1981,1981,1981,0
|
|
20240412,142900,27516032,1981,1981,1981,1981,0
|
|
20240412,142800,27516032,1981,1981,1981,1981,0
|
|
20240412,142700,27516032,1981,1979,1981,1979,5
|
|
20240412,142600,27506129,1979,1979,1979,1979,0
|
|
20240412,142500,27506129,1979,1979,1979,1979,664
|
|
20240412,142400,26192073,1981,1981,1981,1981,0
|
|
20240412,142300,26192073,1981,1981,1981,1981,0
|
|
20240412,142200,26192073,1981,1981,1981,1981,0
|
|
20240412,142100,26192073,1981,1981,1981,1981,0
|
|
20240412,142000,26192073,1981,1981,1981,1981,10
|
|
20240412,141900,26172263,1981,1981,1981,1981,0
|
|
20240412,141800,26172263,1981,1981,1981,1981,0
|
|
20240412,141700,26172263,1981,1981,1981,1981,0
|
|
20240412,141600,26172263,1981,1981,1981,1981,0
|
|
20240412,141500,26172263,1981,1981,1981,1981,0
|
|
20240412,141400,26172263,1981,1981,1981,1981,0
|
|
20240412,141300,26172263,1981,1981,1981,1981,15
|
|
20240412,141200,26142548,1981,1981,1981,1981,0
|
|
20240412,141100,26142548,1981,1981,1981,1981,0
|
|
20240412,141000,26142548,1981,1981,1981,1981,1
|
|
20240412,140900,26140567,1981,1981,1981,1981,0
|
|
20240412,140800,26140567,1981,1981,1981,1981,0
|
|
20240412,140700,26140567,1981,1981,1981,1981,0
|
|
20240412,140600,26140567,1981,1981,1981,1981,0
|
|
20240412,140500,26140567,1981,1981,1981,1981,0
|
|
20240412,140400,26140567,1981,1981,1981,1981,0
|
|
20240412,140300,26140567,1981,1981,1981,1981,0
|
|
20240412,140200,26140567,1981,1981,1981,1981,0
|
|
20240412,140100,26140567,1981,1981,1981,1981,41
|
|
20240412,140000,26059346,1981,1981,1981,1981,0
|
|
20240412,135900,26059346,1981,1981,1981,1981,0
|
|
20240412,135800,26059346,1981,1981,1981,1981,0
|
|
20240412,135700,26059346,1981,1981,1981,1981,0
|
|
20240412,135600,26059346,1981,1981,1981,1981,0
|
|
20240412,135500,26059346,1981,1981,1981,1981,0
|
|
20240412,135400,26059346,1981,1981,1981,1981,0
|
|
20240412,135300,26059346,1981,1981,1981,1981,0
|
|
20240412,135200,26059346,1981,1981,1981,1981,0
|
|
20240412,135100,26059346,1981,1981,1981,1981,0
|
|
20240412,135000,26059346,1981,1981,1981,1981,1000
|
|
20240412,134900,24078346,1981,1981,1981,1981,1
|
|
20240412,134800,24076365,1981,1981,1981,1981,0
|
|
20240412,134700,24076365,1981,1981,1981,1981,1
|
|
20240412,134600,24074384,1979,1979,1979,1979,0
|
|
20240412,134500,24074384,1979,1979,1979,1979,0
|
|
20240412,134400,24074384,1979,1979,1979,1979,0
|
|
20240412,134300,24074384,1979,1979,1979,1979,0
|
|
20240412,134200,24074384,1979,1979,1979,1979,0
|
|
20240412,134100,24074384,1979,1979,1979,1979,1000
|
|
20240412,134000,22095384,1981,1981,1981,1981,0
|
|
20240412,133900,22095384,1981,1981,1981,1981,0
|
|
20240412,133800,22095384,1981,1981,1981,1981,0
|
|
20240412,133700,22095384,1981,1981,1981,1981,0
|
|
20240412,133600,22095384,1981,1981,1981,1981,1
|
|
20240412,133500,22093403,1981,1981,1981,1981,0
|
|
20240412,133400,22093403,1981,1981,1981,1981,0
|
|
20240412,133300,22093403,1981,1981,1981,1981,0
|
|
20240412,133200,22093403,1981,1981,1981,1981,0
|
|
20240412,133100,22093403,1981,1981,1981,1981,0
|
|
20240412,133000,22093403,1981,1981,1981,1981,3
|
|
20240412,132900,22087460,1981,1981,1981,1981,0
|
|
20240412,132800,22087460,1981,1981,1981,1981,0
|
|
20240412,132700,22087460,1981,1981,1981,1981,0
|
|
20240412,132600,22087460,1981,1981,1981,1981,0
|
|
20240412,132500,22087460,1981,1981,1981,1981,30
|
|
20240412,132400,22028030,1979,1979,1979,1979,0
|
|
20240412,132300,22028030,1979,1979,1979,1979,205
|
|
20240412,132200,21622335,1982,1982,1982,1982,0
|
|
20240412,132100,21622335,1982,1982,1982,1982,0
|
|
20240412,132000,21622335,1982,1981,1982,1981,10
|
|
20240412,131900,21602519,1980,1980,1980,1980,760
|
|
20240412,131800,20097719,1980,1980,1980,1980,0
|
|
20240412,131700,20097719,1980,1980,1980,1980,0
|
|
20240412,131600,20097719,1980,1980,1980,1980,0
|
|
20240412,131500,20097719,1980,1980,1980,1980,0
|
|
20240412,131400,20097719,1980,1980,1980,1980,0
|
|
20240412,131300,20097719,1980,1980,1980,1980,0
|
|
20240412,131200,20097719,1980,1980,1980,1980,0
|
|
20240412,131100,20097719,1980,1980,1980,1980,0
|
|
20240412,131000,20097719,1980,1980,1980,1980,0
|
|
20240412,130900,20097719,1980,1980,1980,1980,0
|
|
20240412,130800,20097719,1980,1980,1980,1980,0
|
|
20240412,130700,20097719,1980,1980,1980,1980,0
|
|
20240412,130600,20097719,1980,1980,1980,1980,0
|
|
20240412,130500,20097719,1980,1980,1980,1980,7
|
|
20240412,130400,20083859,1980,1980,1980,1980,93
|
|
20240412,130300,19899719,1980,1980,1980,1980,0
|
|
20240412,130200,19899719,1980,1980,1980,1980,5
|
|
20240412,130100,19889819,1980,1980,1980,1980,0
|
|
20240412,130000,19889819,1980,1980,1980,1980,16
|
|
20240412,125900,19858139,1980,1980,1980,1980,0
|
|
20240412,125800,19858139,1980,1980,1980,1980,5
|
|
20240412,125700,19848239,1979,1979,1979,1979,0
|
|
20240412,125600,19848239,1979,1979,1979,1979,0
|
|
20240412,125500,19848239,1979,1979,1979,1979,0
|
|
20240412,125400,19848239,1979,1979,1979,1979,0
|
|
20240412,125300,19848239,1979,1979,1979,1979,0
|
|
20240412,125200,19848239,1979,1979,1979,1979,0
|
|
20240412,125100,19848239,1979,1979,1979,1979,0
|
|
20240412,125000,19848239,1979,1979,1979,1979,0
|
|
20240412,124900,19848239,1979,1979,1979,1979,5
|
|
20240412,124800,19838344,1981,1981,1981,1981,0
|
|
20240412,124700,19838344,1981,1981,1981,1981,0
|
|
20240412,124600,19838344,1981,1981,1981,1981,0
|
|
20240412,124500,19838344,1981,1980,1981,1980,19
|
|
20240412,124400,19800706,1980,1980,1980,1980,186
|
|
20240412,124300,19432426,1980,1979,1980,1979,75
|
|
20240412,124200,19284000,1979,1979,1979,1979,0
|
|
20240412,124100,19284000,1979,1979,1979,1979,5
|
|
20240412,124000,19274105,1979,1979,1979,1979,0
|
|
20240412,123900,19274105,1979,1979,1979,1979,0
|
|
20240412,123800,19274105,1979,1979,1979,1979,0
|
|
20240412,123700,19274105,1979,1979,1979,1979,0
|
|
20240412,123600,19274105,1979,1979,1979,1979,14
|
|
20240412,123500,19246399,1981,1981,1981,1981,0
|
|
20240412,123400,19246399,1981,1981,1981,1981,997
|
|
20240412,123300,17271342,1981,1981,1981,1981,0
|
|
20240412,123200,17271342,1981,1981,1981,1981,20
|
|
20240412,123100,17231722,1981,1981,1981,1981,0
|
|
20240412,123000,17231722,1981,1981,1981,1981,0
|
|
20240412,122900,17231722,1981,1981,1981,1981,0
|
|
20240412,122800,17231722,1981,1981,1981,1981,0
|
|
20240412,122700,17231722,1981,1981,1981,1981,0
|
|
20240412,122600,17231722,1981,1981,1981,1981,8
|
|
20240412,122500,17215874,1981,1981,1981,1981,2
|
|
20240412,122400,17211912,1983,1981,1983,1981,8
|
|
20240412,122300,17196052,1981,1981,1981,1981,0
|
|
20240412,122200,17196052,1981,1981,1981,1981,0
|
|
20240412,122100,17196052,1981,1981,1981,1981,0
|
|
20240412,122000,17196052,1981,1981,1981,1981,0
|
|
20240412,121900,17196052,1981,1981,1981,1981,0
|
|
20240412,121800,17196052,1981,1981,1981,1981,0
|
|
20240412,121700,17196052,1981,1981,1981,1981,0
|
|
20240412,121600,17196052,1981,1981,1981,1981,0
|
|
20240412,121500,17196052,1981,1981,1981,1981,0
|
|
20240412,121400,17196052,1981,1981,1981,1981,0
|
|
20240412,121300,17196052,1981,1981,1981,1981,26
|
|
20240412,121200,17144546,1984,1984,1984,1984,0
|
|
20240412,121100,17144546,1984,1984,1984,1984,0
|
|
20240412,121000,17144546,1984,1987,1987,1984,883
|
|
20240412,120900,15390033,1989,1989,1989,1989,0
|
|
20240412,120800,15390033,1989,1989,1989,1989,0
|
|
20240412,120700,15390033,1989,1989,1989,1989,0
|
|
20240412,120600,15390033,1989,1989,1989,1989,0
|
|
20240412,120500,15390033,1989,1989,1989,1989,0
|
|
20240412,120400,15390033,1989,1989,1989,1989,0
|
|
20240412,120300,15390033,1989,1989,1989,1989,0
|
|
20240412,120200,15390033,1989,1989,1989,1989,0
|
|
20240412,120100,15390033,1989,1989,1989,1989,0
|
|
20240412,120000,15390033,1989,1989,1989,1989,0
|
|
20240412,115900,15390033,1989,1989,1989,1989,0
|
|
20240412,115800,15390033,1989,1989,1989,1989,0
|
|
20240412,115700,15390033,1989,1989,1989,1989,0
|
|
20240412,115600,15390033,1989,1989,1989,1989,0
|
|
20240412,115500,15390033,1989,1989,1989,1989,0
|
|
20240412,115400,15390033,1989,1988,1989,1988,2
|
|
20240412,115300,15386056,1988,1988,1988,1988,0
|
|
20240412,115200,15386056,1988,1988,1988,1988,20
|
|
20240412,115100,15346296,1987,1987,1987,1987,50
|
|
20240412,115000,15246946,1989,1989,1989,1989,0
|
|
20240412,114900,15246946,1989,1989,1989,1989,20
|
|
20240412,114800,15207166,1989,1989,1989,1989,0
|
|
20240412,114700,15207166,1989,1989,1989,1989,1
|
|
20240412,114600,15205177,1988,1988,1988,1988,0
|
|
20240412,114500,15205177,1988,1988,1988,1988,20
|
|
20240412,114400,15165417,1988,1988,1988,1988,0
|
|
20240412,114300,15165417,1988,1988,1988,1988,0
|
|
20240412,114200,15165417,1988,1988,1988,1988,0
|
|
20240412,114100,15165417,1988,1988,1988,1988,0
|
|
20240412,114000,15165417,1988,1988,1988,1988,0
|
|
20240412,113900,15165417,1988,1988,1988,1988,0
|
|
20240412,113800,15165417,1988,1988,1988,1988,0
|
|
20240412,113700,15165417,1988,1988,1988,1988,0
|
|
20240412,113600,15165417,1988,1988,1988,1988,534
|
|
20240412,113500,14103825,1988,1988,1988,1988,0
|
|
20240412,113400,14103825,1988,1988,1988,1988,0
|
|
20240412,113300,14103825,1988,1988,1988,1988,0
|
|
20240412,113200,14103825,1988,1988,1988,1988,0
|
|
20240412,113100,14103825,1988,1988,1988,1988,0
|
|
20240412,113000,14103825,1988,1988,1988,1988,0
|
|
20240412,112900,14103825,1988,1988,1988,1988,0
|
|
20240412,112800,14103825,1988,1988,1988,1988,0
|
|
20240412,112700,14103825,1988,1988,1988,1988,0
|
|
20240412,112600,14103825,1988,1988,1988,1988,0
|
|
20240412,112500,14103825,1988,1988,1988,1988,0
|
|
20240412,112400,14103825,1988,1988,1988,1988,0
|
|
20240412,112300,14103825,1988,1988,1988,1988,0
|
|
20240412,112200,14103825,1988,1988,1988,1988,0
|
|
20240412,112100,14103825,1988,1988,1988,1988,0
|
|
20240412,112000,14103825,1988,1988,1988,1988,0
|
|
20240412,111900,14103825,1988,1988,1988,1988,188
|
|
20240412,111800,13730081,1987,1987,1987,1987,10
|
|
20240412,111700,13710211,1987,1987,1987,1987,6
|
|
20240412,111600,13698289,1986,1986,1986,1986,0
|
|
20240412,111500,13698289,1986,1986,1986,1986,0
|
|
20240412,111400,13698289,1986,1986,1986,1986,2
|
|
20240412,111300,13694317,1987,1987,1987,1987,0
|
|
20240412,111200,13694317,1987,1987,1987,1987,0
|
|
20240412,111100,13694317,1987,1987,1987,1987,0
|
|
20240412,111000,13694317,1987,1986,1987,1986,3
|
|
20240412,110900,13688358,1985,1985,1985,1985,0
|
|
20240412,110800,13688358,1985,1985,1985,1985,0
|
|
20240412,110700,13688358,1985,1984,1985,1984,7
|
|
20240412,110600,13674467,1983,1983,1983,1983,0
|
|
20240412,110500,13674467,1983,1983,1983,1983,0
|
|
20240412,110400,13674467,1983,1982,1983,1982,3
|
|
20240412,110300,13668520,1981,1981,1981,1981,3
|
|
20240412,110200,13662577,1981,1981,1981,1981,1
|
|
20240412,110100,13660596,1988,1988,1988,1988,0
|
|
20240412,110000,13660596,1988,1981,1988,1981,3
|
|
20240412,105900,13654646,1981,1981,1981,1981,0
|
|
20240412,105800,13654646,1981,1981,1981,1981,2
|
|
20240412,105700,13650684,1980,1980,1980,1980,0
|
|
20240412,105600,13650684,1980,1980,1980,1980,21
|
|
20240412,105500,13609104,1980,1980,1980,1980,0
|
|
20240412,105400,13609104,1980,1980,1980,1980,6
|
|
20240412,105300,13597224,1979,1979,1979,1979,0
|
|
20240412,105200,13597224,1979,1979,1979,1979,0
|
|
20240412,105100,13597224,1979,1979,1979,1979,0
|
|
20240412,105000,13597224,1979,1979,1979,1979,0
|
|
20240412,104900,13597224,1979,1979,1979,1979,0
|
|
20240412,104800,13597224,1979,1979,1979,1979,0
|
|
20240412,104700,13597224,1979,1979,1979,1979,0
|
|
20240412,104600,13597224,1979,1979,1979,1979,0
|
|
20240412,104500,13597224,1979,1979,1979,1979,0
|
|
20240412,104400,13597224,1979,1979,1979,1979,0
|
|
20240412,104300,13597224,1979,1979,1979,1979,1
|
|
20240412,104200,13595245,1978,1978,1978,1978,0
|
|
20240412,104100,13595245,1978,1978,1978,1978,0
|
|
20240412,104000,13595245,1978,1978,1978,1978,0
|
|
20240412,103900,13595245,1978,1978,1978,1978,0
|
|
20240412,103800,13595245,1978,1978,1978,1978,0
|
|
20240412,103700,13595245,1978,1978,1978,1978,45
|
|
20240412,103600,13506235,1977,1977,1977,1977,0
|
|
20240412,103500,13506235,1977,1977,1977,1977,0
|
|
20240412,103400,13506235,1977,1977,1977,1977,0
|
|
20240412,103300,13506235,1977,1977,1977,1977,10
|
|
20240412,103200,13486465,1979,1979,1979,1979,0
|
|
20240412,103100,13486465,1979,1979,1979,1979,2
|
|
20240412,103000,13482507,1989,1989,1989,1989,0
|
|
20240412,102900,13482507,1989,1989,1989,1989,0
|
|
20240412,102800,13482507,1989,1989,1989,1989,0
|
|
20240412,102700,13482507,1989,1989,1989,1989,0
|
|
20240412,102600,13482507,1989,1989,1989,1989,0
|
|
20240412,102500,13482507,1989,1989,1989,1989,0
|
|
20240412,102400,13482507,1989,1989,1989,1989,0
|
|
20240412,102300,13482507,1989,1989,1989,1989,0
|
|
20240412,102200,13482507,1989,1989,1989,1989,0
|
|
20240412,102100,13482507,1989,1989,1989,1989,0
|
|
20240412,102000,13482507,1989,1989,1989,1989,0
|
|
20240412,101900,13482507,1989,1978,1989,1978,248
|
|
20240412,101800,12991951,1977,1977,1977,1977,0
|
|
20240412,101700,12991951,1977,1977,1977,1977,0
|
|
20240412,101600,12991951,1977,1977,1977,1977,15
|
|
20240412,101500,12962296,1977,1977,1977,1977,0
|
|
20240412,101400,12962296,1977,1977,1977,1977,0
|
|
20240412,101300,12962296,1977,1977,1977,1977,0
|
|
20240412,101200,12962296,1977,1977,1977,1977,0
|
|
20240412,101100,12962296,1977,1977,1977,1977,0
|
|
20240412,101000,12962296,1977,1977,1977,1977,0
|
|
20240412,100900,12962296,1977,1977,1977,1977,0
|
|
20240412,100800,12962296,1977,1977,1977,1977,0
|
|
20240412,100700,12962296,1977,1977,1977,1977,0
|
|
20240412,100600,12962296,1977,1977,1977,1977,0
|
|
20240412,100500,12962296,1977,1977,1977,1977,0
|
|
20240412,100400,12962296,1977,1977,1977,1977,0
|
|
20240412,100300,12962296,1977,1977,1977,1977,0
|
|
20240412,100200,12962296,1977,1977,1977,1977,0
|
|
20240412,100100,12962296,1977,1977,1977,1977,0
|
|
20240412,100000,12962296,1977,1977,1977,1977,0
|
|
20240412,095900,12962296,1977,1977,1977,1977,0
|
|
20240412,095800,12962296,1977,1977,1977,1977,0
|
|
20240412,095700,12962296,1977,1977,1977,1977,0
|
|
20240412,095600,12962296,1977,1977,1977,1977,4
|
|
20240412,095500,12954388,1988,1988,1988,1988,0
|
|
20240412,095400,12954388,1988,1988,1988,1988,0
|
|
20240412,095300,12954388,1988,1988,1988,1988,0
|
|
20240412,095200,12954388,1988,1988,1988,1988,0
|
|
20240412,095100,12954388,1988,1979,1988,1979,100
|
|
20240412,095000,12755606,1988,1981,1988,1979,42
|
|
20240412,094900,12672455,1981,1979,1981,1979,2
|
|
20240412,094800,12668495,1989,1979,1989,1979,2
|
|
20240412,094700,12664527,1977,1977,1977,1977,449
|
|
20240412,094600,11776854,1977,1977,1977,1977,0
|
|
20240412,094500,11776854,1977,1977,1977,1977,0
|
|
20240412,094400,11776854,1977,1977,1977,1977,534
|
|
20240412,094300,10721136,1977,1977,1977,1977,0
|
|
20240412,094200,10721136,1977,1977,1977,1977,10
|
|
20240412,094100,10701366,1977,1977,1977,1977,0
|
|
20240412,094000,10701366,1977,1977,1977,1977,0
|
|
20240412,093900,10701366,1977,1977,1977,1977,0
|
|
20240412,093800,10701366,1977,1977,1977,1977,3
|
|
20240412,093700,10695435,1977,1977,1977,1977,0
|
|
20240412,093600,10695435,1977,1977,1977,1977,3
|
|
20240412,093500,10689504,1977,1977,1977,1977,3
|
|
20240412,093400,10683573,1977,1977,1977,1977,0
|
|
20240412,093300,10683573,1977,1977,1977,1977,3
|
|
20240412,093200,10677642,1977,1977,1977,1977,2
|
|
20240412,093100,10673688,1977,1977,1977,1977,3
|
|
20240412,093000,10667757,1977,1977,1977,1977,3
|
|
20240412,092900,10661826,1977,1977,1977,1977,0
|
|
20240412,092800,10661826,1977,1977,1977,1977,3
|
|
20240412,092700,10655895,1977,1977,1977,1977,0
|
|
20240412,092600,10655895,1977,1977,1977,1977,3
|
|
20240412,092500,10649964,1977,1977,1977,1977,3
|
|
20240412,092400,10644033,1977,1977,1977,1977,0
|
|
20240412,092300,10644033,1977,1977,1977,1977,3
|
|
20240412,092200,10638102,1977,1977,1977,1977,617
|
|
20240412,092100,9418293,1977,1976,1977,1976,3
|
|
20240412,092000,9412363,1974,1974,1974,1974,6
|
|
20240412,091900,9400519,1974,1974,1974,1974,3001
|
|
20240412,091800,3476545,1974,1974,1974,1974,3
|
|
20240412,091700,3470623,1974,1974,1974,1974,1
|
|
20240412,091600,3468649,1974,1973,1974,1973,13
|
|
20240412,091500,3442993,1973,1973,1973,1973,3
|
|
20240412,091400,3437074,1972,1972,1972,1972,237
|
|
20240412,091300,2969710,1973,1972,1973,1972,4
|
|
20240412,091200,2961819,1974,1974,1974,1974,3
|
|
20240412,091100,2955897,1973,1973,1973,1973,1
|
|
20240412,091000,2953924,1974,1974,1974,1974,3
|
|
20240412,090900,2948002,1968,1972,1972,1968,751
|
|
20240412,090800,1468568,1974,1974,1974,1974,3
|
|
20240412,090700,1462646,1974,1974,1974,1974,4
|
|
20240412,090600,1454750,1970,1973,1974,1970,24
|
|
20240412,090500,1407463,1971,1973,1977,1971,664
|
|
20240412,090400,98705,1972,1972,1972,1972,0
|
|
20240412,090300,98705,1972,1977,1977,1972,25
|
|
20240412,090200,49390,1973,1977,1977,1973,13
|
|
20240412,090100,23724,1977,1977,1977,1977,11
|
|
20240412,090000,1977,1977,1977,1977,1977,1
|