598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,185500,47823129,1937,1937,1937,1937,1574
|
|
20240417,185400,47823129,1937,1937,1937,1937,0
|
|
20240417,185300,47823129,1937,1937,1937,1937,0
|
|
20240417,185200,47823129,1937,1937,1937,1937,0
|
|
20240417,185100,47823129,1937,1937,1937,1937,0
|
|
20240417,185000,47823129,1937,1937,1937,1937,0
|
|
20240417,184900,47823129,1937,1937,1937,1937,0
|
|
20240417,184800,47823129,1937,1937,1937,1937,0
|
|
20240417,184700,47823129,1937,1937,1937,1937,0
|
|
20240417,184600,47823129,1937,1937,1937,1937,0
|
|
20240417,184500,47823129,1937,1937,1937,1937,0
|
|
20240417,184400,47823129,1937,1937,1937,1937,0
|
|
20240417,184300,47823129,1937,1937,1937,1937,0
|
|
20240417,184200,47823129,1937,1937,1937,1937,0
|
|
20240417,184100,47823129,1937,1937,1937,1937,0
|
|
20240417,184000,47823129,1937,1937,1937,1937,0
|
|
20240417,183900,47823129,1937,1937,1937,1937,0
|
|
20240417,183800,47823129,1937,1937,1937,1937,0
|
|
20240417,183700,47823129,1937,1937,1937,1937,0
|
|
20240417,183600,47823129,1937,1937,1937,1937,0
|
|
20240417,183500,47823129,1937,1937,1937,1937,0
|
|
20240417,183400,47823129,1937,1937,1937,1937,0
|
|
20240417,183300,47823129,1937,1937,1937,1937,0
|
|
20240417,183200,47823129,1937,1937,1937,1937,0
|
|
20240417,183100,47823129,1937,1937,1937,1937,0
|
|
20240417,183000,47823129,1937,1937,1937,1937,0
|
|
20240417,182900,47823129,1937,1937,1937,1937,0
|
|
20240417,182800,47823129,1937,1937,1937,1937,0
|
|
20240417,182700,47823129,1937,1937,1937,1937,0
|
|
20240417,182600,47823129,1937,1937,1937,1937,0
|
|
20240417,182500,47823129,1937,1937,1937,1937,1574
|
|
20240417,182400,47823129,1937,1937,1937,1937,0
|
|
20240417,182300,47823129,1937,1937,1937,1937,0
|
|
20240417,182200,47823129,1937,1937,1937,1937,0
|
|
20240417,182100,47823129,1937,1937,1937,1937,0
|
|
20240417,182000,47823129,1937,1937,1937,1937,0
|
|
20240417,181900,47823129,1937,1937,1937,1937,0
|
|
20240417,181800,47823129,1937,1937,1937,1937,0
|
|
20240417,181700,47823129,1937,1937,1937,1937,0
|
|
20240417,181600,47823129,1937,1937,1937,1937,0
|
|
20240417,181500,47823129,1937,1937,1937,1937,0
|
|
20240417,181400,47823129,1937,1937,1937,1937,0
|
|
20240417,181300,47823129,1937,1937,1937,1937,0
|
|
20240417,181200,47823129,1937,1937,1937,1937,0
|
|
20240417,181100,47823129,1937,1937,1937,1937,0
|
|
20240417,181000,47823129,1937,1937,1937,1937,0
|
|
20240417,180900,47823129,1937,1937,1937,1937,0
|
|
20240417,180800,47823129,1937,1937,1937,1937,0
|
|
20240417,180700,47823129,1937,1937,1937,1937,0
|
|
20240417,180600,47823129,1937,1937,1937,1937,0
|
|
20240417,180500,47823129,1937,1937,1937,1937,0
|
|
20240417,180400,47823129,1937,1937,1937,1937,0
|
|
20240417,180300,47823129,1937,1937,1937,1937,0
|
|
20240417,180200,47823129,1937,1937,1937,1937,0
|
|
20240417,180100,47823129,1937,1937,1937,1937,0
|
|
20240417,180000,47823129,1937,1937,1937,1937,0
|
|
20240417,175900,47823129,1937,1937,1937,1937,0
|
|
20240417,175800,47823129,1937,1937,1937,1937,0
|
|
20240417,175700,47823129,1937,1937,1937,1937,0
|
|
20240417,175600,47823129,1937,1937,1937,1937,0
|
|
20240417,175500,47823129,1937,1937,1937,1937,1574
|
|
20240417,175400,47823129,1937,1937,1937,1937,0
|
|
20240417,175300,47823129,1937,1937,1937,1937,0
|
|
20240417,175200,47823129,1937,1937,1937,1937,0
|
|
20240417,175100,47823129,1937,1937,1937,1937,0
|
|
20240417,175000,47823129,1937,1937,1937,1937,0
|
|
20240417,174900,47823129,1937,1937,1937,1937,0
|
|
20240417,174800,47823129,1937,1937,1937,1937,0
|
|
20240417,174700,47823129,1937,1937,1937,1937,0
|
|
20240417,174600,47823129,1937,1937,1937,1937,0
|
|
20240417,174500,47823129,1937,1937,1937,1937,0
|
|
20240417,174400,47823129,1937,1937,1937,1937,0
|
|
20240417,174300,47823129,1937,1937,1937,1937,0
|
|
20240417,174200,47823129,1937,1937,1937,1937,0
|
|
20240417,174100,47823129,1937,1937,1937,1937,0
|
|
20240417,174000,47823129,1937,1937,1937,1937,0
|
|
20240417,173900,47823129,1937,1937,1937,1937,0
|
|
20240417,173800,47823129,1937,1937,1937,1937,0
|
|
20240417,173700,47823129,1937,1937,1937,1937,0
|
|
20240417,173600,47823129,1937,1937,1937,1937,0
|
|
20240417,173500,47823129,1937,1937,1937,1937,0
|
|
20240417,173400,47823129,1937,1937,1937,1937,0
|
|
20240417,173300,47823129,1937,1937,1937,1937,0
|
|
20240417,173200,47823129,1937,1937,1937,1937,0
|
|
20240417,173100,47823129,1937,1937,1937,1937,0
|
|
20240417,173000,47823129,1937,1937,1937,1937,0
|
|
20240417,172900,47823129,1937,1937,1937,1937,0
|
|
20240417,172800,47823129,1937,1937,1937,1937,0
|
|
20240417,172700,47823129,1937,1937,1937,1937,0
|
|
20240417,172600,47823129,1937,1937,1937,1937,0
|
|
20240417,172500,47823129,1937,1937,1937,1937,1574
|
|
20240417,172400,47823129,1937,1937,1937,1937,0
|
|
20240417,172300,47823129,1937,1937,1937,1937,0
|
|
20240417,172200,47823129,1937,1937,1937,1937,0
|
|
20240417,172100,47823129,1937,1937,1937,1937,0
|
|
20240417,172000,47823129,1937,1937,1937,1937,0
|
|
20240417,171900,47823129,1937,1937,1937,1937,0
|
|
20240417,171800,47823129,1937,1937,1937,1937,0
|
|
20240417,171700,47823129,1937,1937,1937,1937,0
|
|
20240417,171600,47823129,1937,1937,1937,1937,0
|
|
20240417,171500,47823129,1937,1937,1937,1937,0
|
|
20240417,171400,47823129,1937,1937,1937,1937,0
|
|
20240417,171300,47823129,1937,1937,1937,1937,0
|
|
20240417,171200,47823129,1937,1937,1937,1937,0
|
|
20240417,171100,47823129,1937,1937,1937,1937,0
|
|
20240417,171000,47823129,1937,1937,1937,1937,0
|
|
20240417,170900,47823129,1937,1937,1937,1937,0
|
|
20240417,170800,47823129,1937,1937,1937,1937,0
|
|
20240417,170700,47823129,1937,1937,1937,1937,0
|
|
20240417,170600,47823129,1937,1937,1937,1937,0
|
|
20240417,170500,47823129,1937,1937,1937,1937,0
|
|
20240417,170400,47823129,1937,1937,1937,1937,0
|
|
20240417,170300,47823129,1937,1937,1937,1937,0
|
|
20240417,170200,47823129,1937,1937,1937,1937,0
|
|
20240417,170100,47823129,1937,1937,1937,1937,0
|
|
20240417,170000,47823129,1937,1937,1937,1937,0
|
|
20240417,165900,47823129,1937,1937,1937,1937,0
|
|
20240417,165800,47823129,1937,1937,1937,1937,0
|
|
20240417,165700,47823129,1937,1937,1937,1937,0
|
|
20240417,165600,47823129,1937,1937,1937,1937,0
|
|
20240417,165500,47823129,1937,1937,1937,1937,1574
|
|
20240417,165400,47823129,1937,1937,1937,1937,0
|
|
20240417,165300,47823129,1937,1937,1937,1937,0
|
|
20240417,165200,47823129,1937,1937,1937,1937,0
|
|
20240417,165100,47823129,1937,1937,1937,1937,0
|
|
20240417,165000,47823129,1937,1937,1937,1937,0
|
|
20240417,164900,47823129,1937,1937,1937,1937,0
|
|
20240417,164800,47823129,1937,1937,1937,1937,0
|
|
20240417,164700,47823129,1937,1937,1937,1937,0
|
|
20240417,164600,47823129,1937,1937,1937,1937,0
|
|
20240417,164500,47823129,1937,1937,1937,1937,0
|
|
20240417,164400,47823129,1937,1937,1937,1937,0
|
|
20240417,164300,47823129,1937,1937,1937,1937,0
|
|
20240417,164200,47823129,1937,1937,1937,1937,0
|
|
20240417,164100,47823129,1937,1937,1937,1937,0
|
|
20240417,164000,47823129,1937,1937,1937,1937,0
|
|
20240417,163900,47823129,1937,1937,1937,1937,0
|
|
20240417,163800,47823129,1937,1937,1937,1937,0
|
|
20240417,163700,47823129,1937,1937,1937,1937,0
|
|
20240417,163600,47823129,1937,1937,1937,1937,0
|
|
20240417,163500,47823129,1937,1937,1937,1937,0
|
|
20240417,163400,47823129,1937,1937,1937,1937,0
|
|
20240417,163300,47823129,1937,1937,1937,1937,0
|
|
20240417,163200,47823129,1937,1937,1937,1937,0
|
|
20240417,163100,47823129,1937,1937,1937,1937,0
|
|
20240417,163000,47823129,1937,1937,1937,1937,0
|
|
20240417,162900,47823129,1937,1937,1937,1937,0
|
|
20240417,162800,47823129,1937,1937,1937,1937,0
|
|
20240417,162700,47823129,1937,1937,1937,1937,0
|
|
20240417,162600,47823129,1937,1937,1937,1937,0
|
|
20240417,162500,47823129,1937,1937,1937,1937,1574
|
|
20240417,162400,47823129,1937,1937,1937,1937,0
|
|
20240417,162300,47823129,1937,1937,1937,1937,0
|
|
20240417,162200,47823129,1937,1937,1937,1937,0
|
|
20240417,162100,47823129,1937,1937,1937,1937,0
|
|
20240417,162000,47823129,1937,1937,1937,1937,0
|
|
20240417,161900,47823129,1937,1937,1937,1937,0
|
|
20240417,161800,47823129,1937,1937,1937,1937,0
|
|
20240417,161700,47823129,1937,1937,1937,1937,0
|
|
20240417,161600,47823129,1937,1937,1937,1937,0
|
|
20240417,161500,47823129,1937,1937,1937,1937,0
|
|
20240417,161400,47823129,1937,1937,1937,1937,0
|
|
20240417,161300,47823129,1937,1937,1937,1937,0
|
|
20240417,161200,47823129,1937,1937,1937,1937,0
|
|
20240417,161100,47823129,1937,1937,1937,1937,0
|
|
20240417,161000,47823129,1937,1937,1937,1937,0
|
|
20240417,160900,47823129,1937,1937,1937,1937,0
|
|
20240417,160800,47823129,1937,1937,1937,1937,0
|
|
20240417,160700,47823129,1937,1937,1937,1937,0
|
|
20240417,160600,47823129,1937,1937,1937,1937,0
|
|
20240417,160500,47823129,1937,1937,1937,1937,0
|
|
20240417,160400,47823129,1937,1937,1937,1937,0
|
|
20240417,160300,47823129,1937,1937,1937,1937,0
|
|
20240417,160200,47823129,1937,1937,1937,1937,0
|
|
20240417,160100,47823129,1937,1937,1937,1937,0
|
|
20240417,160000,47823129,1937,1937,1937,1937,0
|
|
20240417,155900,47823129,1937,1937,1937,1937,0
|
|
20240417,155800,47823129,1937,1937,1937,1937,0
|
|
20240417,155700,47823129,1937,1937,1937,1937,0
|
|
20240417,155600,47823129,1937,1937,1937,1937,0
|
|
20240417,155500,47823129,1937,1937,1937,1937,1574
|
|
20240417,155400,47823129,1937,1937,1937,1937,0
|
|
20240417,155300,47823129,1937,1937,1937,1937,0
|
|
20240417,155200,47823129,1937,1937,1937,1937,0
|
|
20240417,155100,47823129,1937,1937,1937,1937,0
|
|
20240417,155000,47823129,1937,1937,1937,1937,0
|
|
20240417,154900,47823129,1937,1937,1937,1937,0
|
|
20240417,154800,47823129,1937,1937,1937,1937,0
|
|
20240417,154700,47823129,1937,1937,1937,1937,0
|
|
20240417,154600,47823129,1937,1937,1937,1937,0
|
|
20240417,154500,47823129,1937,1937,1937,1937,0
|
|
20240417,154400,47823129,1937,1937,1937,1937,0
|
|
20240417,154300,47823129,1937,1937,1937,1937,0
|
|
20240417,154200,47823129,1937,1937,1937,1937,0
|
|
20240417,154100,47823129,1937,1937,1937,1937,0
|
|
20240417,154000,47823129,1937,1937,1937,1937,0
|
|
20240417,153900,47823129,1937,1937,1937,1937,0
|
|
20240417,153800,47823129,1937,1937,1937,1937,0
|
|
20240417,153700,47823129,1937,1937,1937,1937,0
|
|
20240417,153600,47823129,1937,1937,1937,1937,0
|
|
20240417,153500,47823129,1937,1937,1937,1937,0
|
|
20240417,153400,47823129,1937,1937,1937,1937,0
|
|
20240417,153300,47823129,1937,1937,1937,1937,0
|
|
20240417,153200,47823129,1937,1937,1937,1937,0
|
|
20240417,153100,47823129,1937,1937,1937,1937,0
|
|
20240417,153000,47823129,1937,1937,1937,1937,1574
|
|
20240417,152900,44774291,1937,1937,1937,1937,0
|
|
20240417,152800,44774291,1937,1937,1937,1937,0
|
|
20240417,152700,44774291,1937,1937,1937,1937,0
|
|
20240417,152600,44774291,1937,1937,1937,1937,0
|
|
20240417,152500,44774291,1937,1937,1937,1937,0
|
|
20240417,152400,44774291,1937,1937,1937,1937,0
|
|
20240417,152300,44774291,1937,1937,1937,1937,0
|
|
20240417,152200,44774291,1937,1937,1937,1937,0
|
|
20240417,152100,44774291,1937,1937,1937,1937,0
|
|
20240417,152000,44774291,1937,1937,1937,1937,0
|
|
20240417,151900,44774291,1937,1937,1937,1937,0
|
|
20240417,151800,44774291,1937,1937,1937,1937,11
|
|
20240417,151700,44752984,1937,1937,1937,1937,0
|
|
20240417,151600,44752984,1937,1937,1937,1937,0
|
|
20240417,151500,44752984,1937,1937,1937,1937,58
|
|
20240417,151400,44640638,1937,1937,1937,1937,20
|
|
20240417,151300,44601898,1938,1937,1938,1937,34
|
|
20240417,151200,44536015,1939,1939,1939,1939,0
|
|
20240417,151100,44536015,1939,1939,1939,1939,10
|
|
20240417,151000,44516625,1939,1939,1939,1939,15
|
|
20240417,150900,44487540,1939,1939,1939,1939,0
|
|
20240417,150800,44487540,1939,1939,1939,1939,0
|
|
20240417,150700,44487540,1939,1939,1939,1939,0
|
|
20240417,150600,44487540,1939,1939,1939,1939,0
|
|
20240417,150500,44487540,1939,1939,1939,1939,0
|
|
20240417,150400,44487540,1939,1939,1939,1939,0
|
|
20240417,150300,44487540,1939,1939,1939,1939,0
|
|
20240417,150200,44487540,1939,1939,1939,1939,0
|
|
20240417,150100,44487540,1939,1939,1939,1939,0
|
|
20240417,150000,44487540,1939,1939,1939,1939,0
|
|
20240417,145900,44487540,1939,1939,1939,1939,0
|
|
20240417,145800,44487540,1939,1939,1939,1939,0
|
|
20240417,145700,44487540,1939,1939,1939,1939,0
|
|
20240417,145600,44487540,1939,1939,1939,1939,0
|
|
20240417,145500,44487540,1939,1939,1939,1939,0
|
|
20240417,145400,44487540,1939,1939,1939,1939,0
|
|
20240417,145300,44487540,1939,1939,1939,1939,0
|
|
20240417,145200,44487540,1939,1939,1939,1939,0
|
|
20240417,145100,44487540,1939,1939,1939,1939,86
|
|
20240417,145000,44320786,1938,1938,1938,1938,0
|
|
20240417,144900,44320786,1938,1938,1938,1938,0
|
|
20240417,144800,44320786,1938,1938,1938,1938,0
|
|
20240417,144700,44320786,1938,1938,1938,1938,0
|
|
20240417,144600,44320786,1938,1938,1938,1938,0
|
|
20240417,144500,44320786,1938,1938,1938,1938,0
|
|
20240417,144400,44320786,1938,1938,1938,1938,0
|
|
20240417,144300,44320786,1938,1938,1938,1938,0
|
|
20240417,144200,44320786,1938,1938,1938,1938,100
|
|
20240417,144100,44126986,1939,1939,1939,1939,0
|
|
20240417,144000,44126986,1939,1939,1939,1939,0
|
|
20240417,143900,44126986,1939,1939,1939,1939,4
|
|
20240417,143800,44119230,1939,1939,1939,1939,0
|
|
20240417,143700,44119230,1939,1939,1939,1939,0
|
|
20240417,143600,44119230,1939,1939,1939,1939,0
|
|
20240417,143500,44119230,1939,1939,1939,1939,0
|
|
20240417,143400,44119230,1939,1939,1939,1939,86
|
|
20240417,143300,43952476,1938,1938,1938,1938,0
|
|
20240417,143200,43952476,1938,1938,1938,1938,0
|
|
20240417,143100,43952476,1938,1938,1938,1938,0
|
|
20240417,143000,43952476,1938,1938,1938,1938,0
|
|
20240417,142900,43952476,1938,1938,1938,1938,0
|
|
20240417,142800,43952476,1938,1938,1938,1938,0
|
|
20240417,142700,43952476,1938,1938,1938,1938,0
|
|
20240417,142600,43952476,1938,1938,1938,1938,0
|
|
20240417,142500,43952476,1938,1938,1938,1938,0
|
|
20240417,142400,43952476,1938,1938,1938,1938,0
|
|
20240417,142300,43952476,1938,1938,1938,1938,330
|
|
20240417,142200,43312936,1938,1938,1938,1938,500
|
|
20240417,142100,42343936,1939,1939,1939,1939,0
|
|
20240417,142000,42343936,1939,1939,1939,1939,0
|
|
20240417,141900,42343936,1939,1939,1939,1939,0
|
|
20240417,141800,42343936,1939,1939,1939,1939,0
|
|
20240417,141700,42343936,1939,1939,1939,1939,86
|
|
20240417,141600,42177182,1939,1939,1939,1939,0
|
|
20240417,141500,42177182,1939,1939,1939,1939,0
|
|
20240417,141400,42177182,1939,1939,1939,1939,0
|
|
20240417,141300,42177182,1939,1939,1939,1939,1
|
|
20240417,141200,42175243,1939,1939,1939,1939,0
|
|
20240417,141100,42175243,1939,1939,1939,1939,0
|
|
20240417,141000,42175243,1939,1939,1939,1939,0
|
|
20240417,140900,42175243,1939,1939,1939,1939,0
|
|
20240417,140800,42175243,1939,1939,1939,1939,0
|
|
20240417,140700,42175243,1939,1939,1939,1939,6
|
|
20240417,140600,42163609,1939,1939,1939,1939,2
|
|
20240417,140500,42159731,1940,1940,1940,1940,0
|
|
20240417,140400,42159731,1940,1940,1940,1940,0
|
|
20240417,140300,42159731,1940,1940,1940,1940,0
|
|
20240417,140200,42159731,1940,1940,1940,1940,0
|
|
20240417,140100,42159731,1940,1940,1940,1940,0
|
|
20240417,140000,42159731,1940,1940,1940,1940,88
|
|
20240417,135900,41989011,1938,1938,1938,1938,0
|
|
20240417,135800,41989011,1938,1938,1938,1938,0
|
|
20240417,135700,41989011,1938,1938,1938,1938,0
|
|
20240417,135600,41989011,1938,1938,1938,1938,100
|
|
20240417,135500,41795211,1940,1940,1940,1940,1
|
|
20240417,135400,41793271,1939,1939,1939,1939,0
|
|
20240417,135300,41793271,1939,1939,1939,1939,20
|
|
20240417,135200,41754491,1939,1939,1939,1939,0
|
|
20240417,135100,41754491,1939,1939,1939,1939,74
|
|
20240417,135000,41611005,1940,1940,1940,1940,0
|
|
20240417,134900,41611005,1940,1940,1940,1940,1
|
|
20240417,134800,41609065,1939,1939,1939,1939,0
|
|
20240417,134700,41609065,1939,1939,1939,1939,0
|
|
20240417,134600,41609065,1939,1939,1939,1939,31
|
|
20240417,134500,41548956,1940,1940,1940,1940,300
|
|
20240417,134400,40966956,1940,1940,1940,1940,0
|
|
20240417,134300,40966956,1940,1940,1940,1940,86
|
|
20240417,134200,40800116,1939,1939,1939,1939,0
|
|
20240417,134100,40800116,1939,1939,1939,1939,0
|
|
20240417,134000,40800116,1939,1939,1939,1939,0
|
|
20240417,133900,40800116,1939,1939,1939,1939,0
|
|
20240417,133800,40800116,1939,1939,1939,1939,0
|
|
20240417,133700,40800116,1939,1939,1939,1939,0
|
|
20240417,133600,40800116,1939,1939,1939,1939,0
|
|
20240417,133500,40800116,1939,1939,1939,1939,0
|
|
20240417,133400,40800116,1939,1939,1939,1939,0
|
|
20240417,133300,40800116,1939,1939,1939,1939,0
|
|
20240417,133200,40800116,1939,1939,1939,1939,0
|
|
20240417,133100,40800116,1939,1939,1939,1939,195
|
|
20240417,133000,40422011,1939,1939,1939,1939,0
|
|
20240417,132900,40422011,1939,1939,1939,1939,0
|
|
20240417,132800,40422011,1939,1939,1939,1939,0
|
|
20240417,132700,40422011,1939,1939,1939,1939,236
|
|
20240417,132600,39964407,1939,1939,1939,1939,250
|
|
20240417,132500,39479657,1939,1939,1939,1939,0
|
|
20240417,132400,39479657,1939,1939,1939,1939,0
|
|
20240417,132300,39479657,1939,1939,1939,1939,0
|
|
20240417,132200,39479657,1939,1939,1939,1939,20
|
|
20240417,132100,39440877,1939,1939,1939,1939,0
|
|
20240417,132000,39440877,1939,1939,1939,1939,0
|
|
20240417,131900,39440877,1939,1939,1939,1939,0
|
|
20240417,131800,39440877,1939,1939,1939,1939,23
|
|
20240417,131700,39396280,1939,1939,1939,1939,0
|
|
20240417,131600,39396280,1939,1939,1939,1939,0
|
|
20240417,131500,39396280,1939,1939,1939,1939,81
|
|
20240417,131400,39239221,1938,1938,1938,1938,47
|
|
20240417,131300,39148135,1938,1938,1938,1938,0
|
|
20240417,131200,39148135,1938,1938,1938,1938,0
|
|
20240417,131100,39148135,1938,1938,1938,1938,0
|
|
20240417,131000,39148135,1938,1938,1938,1938,0
|
|
20240417,130900,39148135,1938,1939,1941,1938,104
|
|
20240417,130800,38946328,1938,1938,1938,1938,0
|
|
20240417,130700,38946328,1938,1938,1938,1938,0
|
|
20240417,130600,38946328,1938,1938,1938,1938,0
|
|
20240417,130500,38946328,1938,1938,1938,1938,0
|
|
20240417,130400,38946328,1938,1938,1938,1938,0
|
|
20240417,130300,38946328,1938,1938,1938,1938,0
|
|
20240417,130200,38946328,1938,1938,1938,1938,0
|
|
20240417,130100,38946328,1938,1938,1938,1938,0
|
|
20240417,130000,38946328,1938,1938,1938,1938,0
|
|
20240417,125900,38946328,1938,1938,1938,1938,0
|
|
20240417,125800,38946328,1938,1938,1938,1938,1
|
|
20240417,125700,38944390,1938,1938,1938,1938,0
|
|
20240417,125600,38944390,1938,1938,1938,1938,0
|
|
20240417,125500,38944390,1938,1938,1938,1938,0
|
|
20240417,125400,38944390,1938,1938,1938,1938,1
|
|
20240417,125300,38942452,1938,1938,1938,1938,2
|
|
20240417,125200,38938576,1941,1939,1941,1939,86
|
|
20240417,125100,38771750,1939,1939,1939,1939,0
|
|
20240417,125000,38771750,1939,1939,1939,1939,0
|
|
20240417,124900,38771750,1939,1939,1939,1939,0
|
|
20240417,124800,38771750,1939,1939,1939,1939,0
|
|
20240417,124700,38771750,1939,1939,1939,1939,0
|
|
20240417,124600,38771750,1939,1939,1939,1939,0
|
|
20240417,124500,38771750,1939,1939,1939,1939,0
|
|
20240417,124400,38771750,1939,1939,1939,1939,136
|
|
20240417,124300,38508046,1938,1938,1938,1938,1
|
|
20240417,124200,38506108,1938,1938,1938,1938,96
|
|
20240417,124100,38320060,1939,1938,1939,1938,22
|
|
20240417,124000,38277416,1938,1938,1940,1938,92
|
|
20240417,123900,38099117,1938,1938,1938,1938,0
|
|
20240417,123800,38099117,1938,1938,1938,1938,0
|
|
20240417,123700,38099117,1938,1938,1938,1938,0
|
|
20240417,123600,38099117,1938,1938,1938,1938,0
|
|
20240417,123500,38099117,1938,1937,1938,1937,1120
|
|
20240417,123400,35928591,1937,1937,1937,1937,0
|
|
20240417,123300,35928591,1937,1937,1937,1937,0
|
|
20240417,123200,35928591,1937,1937,1937,1937,213
|
|
20240417,123100,35516010,1937,1937,1937,1937,0
|
|
20240417,123000,35516010,1937,1937,1937,1937,0
|
|
20240417,122900,35516010,1937,1937,1937,1937,0
|
|
20240417,122800,35516010,1937,1937,1937,1937,0
|
|
20240417,122700,35516010,1937,1937,1937,1937,69
|
|
20240417,122600,35382357,1937,1937,1937,1937,0
|
|
20240417,122500,35382357,1937,1937,1937,1937,0
|
|
20240417,122400,35382357,1937,1937,1937,1937,14
|
|
20240417,122300,35355239,1937,1937,1937,1937,0
|
|
20240417,122200,35355239,1937,1938,1938,1937,14
|
|
20240417,122100,35328120,1937,1937,1937,1937,0
|
|
20240417,122000,35328120,1937,1937,1937,1937,1
|
|
20240417,121900,35326183,1938,1938,1938,1938,0
|
|
20240417,121800,35326183,1938,1938,1938,1938,86
|
|
20240417,121700,35159515,1937,1937,1937,1937,0
|
|
20240417,121600,35159515,1937,1937,1937,1937,5
|
|
20240417,121500,35149830,1937,1937,1937,1937,0
|
|
20240417,121400,35149830,1937,1937,1937,1937,0
|
|
20240417,121300,35149830,1937,1937,1937,1937,0
|
|
20240417,121200,35149830,1937,1937,1937,1937,0
|
|
20240417,121100,35149830,1937,1937,1937,1937,0
|
|
20240417,121000,35149830,1937,1937,1937,1937,12
|
|
20240417,120900,35126586,1938,1938,1938,1938,0
|
|
20240417,120800,35126586,1938,1938,1938,1938,0
|
|
20240417,120700,35126586,1938,1938,1938,1938,0
|
|
20240417,120600,35126586,1938,1938,1938,1938,0
|
|
20240417,120500,35126586,1938,1938,1938,1938,0
|
|
20240417,120400,35126586,1938,1938,1938,1938,0
|
|
20240417,120300,35126586,1938,1938,1938,1938,0
|
|
20240417,120200,35126586,1938,1938,1938,1938,0
|
|
20240417,120100,35126586,1938,1938,1938,1938,86
|
|
20240417,120000,34959918,1938,1938,1938,1938,0
|
|
20240417,115900,34959918,1938,1938,1938,1938,0
|
|
20240417,115800,34959918,1938,1938,1938,1938,400
|
|
20240417,115700,34184718,1938,1938,1938,1938,0
|
|
20240417,115600,34184718,1938,1938,1938,1938,0
|
|
20240417,115500,34184718,1938,1938,1938,1938,10
|
|
20240417,115400,34165338,1938,1938,1938,1938,0
|
|
20240417,115300,34165338,1938,1938,1938,1938,1
|
|
20240417,115200,34163400,1937,1937,1937,1937,0
|
|
20240417,115100,34163400,1937,1937,1937,1937,0
|
|
20240417,115000,34163400,1937,1937,1937,1937,0
|
|
20240417,114900,34163400,1937,1937,1937,1937,0
|
|
20240417,114800,34163400,1937,1937,1937,1937,100
|
|
20240417,114700,33969700,1937,1937,1937,1937,0
|
|
20240417,114600,33969700,1937,1937,1937,1937,10
|
|
20240417,114500,33950330,1937,1937,1937,1937,0
|
|
20240417,114400,33950330,1937,1937,1937,1937,86
|
|
20240417,114300,33783748,1936,1936,1936,1936,0
|
|
20240417,114200,33783748,1936,1936,1936,1936,0
|
|
20240417,114100,33783748,1936,1936,1936,1936,0
|
|
20240417,114000,33783748,1936,1936,1936,1936,0
|
|
20240417,113900,33783748,1936,1936,1936,1936,0
|
|
20240417,113800,33783748,1936,1936,1936,1936,0
|
|
20240417,113700,33783748,1936,1936,1936,1936,0
|
|
20240417,113600,33783748,1936,1936,1936,1936,4
|
|
20240417,113500,33776004,1936,1936,1936,1936,0
|
|
20240417,113400,33776004,1936,1936,1936,1936,0
|
|
20240417,113300,33776004,1936,1936,1936,1936,0
|
|
20240417,113200,33776004,1936,1936,1936,1936,0
|
|
20240417,113100,33776004,1936,1936,1936,1936,0
|
|
20240417,113000,33776004,1936,1936,1936,1936,0
|
|
20240417,112900,33776004,1936,1936,1936,1936,0
|
|
20240417,112800,33776004,1936,1936,1936,1936,7
|
|
20240417,112700,33762452,1937,1937,1937,1937,86
|
|
20240417,112600,33595870,1937,1937,1937,1937,10
|
|
20240417,112500,33576500,1937,1937,1937,1937,0
|
|
20240417,112400,33576500,1937,1937,1937,1937,0
|
|
20240417,112300,33576500,1937,1937,1937,1937,50
|
|
20240417,112200,33479650,1937,1937,1937,1937,0
|
|
20240417,112100,33479650,1937,1937,1937,1937,0
|
|
20240417,112000,33479650,1937,1937,1937,1937,0
|
|
20240417,111900,33479650,1937,1937,1937,1937,0
|
|
20240417,111800,33479650,1937,1937,1937,1937,1
|
|
20240417,111700,33477713,1937,1937,1937,1937,0
|
|
20240417,111600,33477713,1937,1937,1937,1937,14
|
|
20240417,111500,33450595,1935,1935,1935,1935,0
|
|
20240417,111400,33450595,1935,1935,1935,1935,0
|
|
20240417,111300,33450595,1935,1935,1935,1935,0
|
|
20240417,111200,33450595,1935,1935,1935,1935,0
|
|
20240417,111100,33450595,1935,1935,1935,1935,0
|
|
20240417,111000,33450595,1935,1936,1937,1935,819
|
|
20240417,110900,31865682,1936,1936,1936,1936,1
|
|
20240417,110800,31863746,1935,1935,1935,1935,0
|
|
20240417,110700,31863746,1935,1935,1935,1935,0
|
|
20240417,110600,31863746,1935,1935,1935,1935,0
|
|
20240417,110500,31863746,1935,1935,1935,1935,0
|
|
20240417,110400,31863746,1935,1936,1936,1935,112
|
|
20240417,110300,31647024,1937,1937,1937,1937,125
|
|
20240417,110200,31404899,1938,1938,1938,1938,0
|
|
20240417,110100,31404899,1938,1938,1938,1938,0
|
|
20240417,110000,31404899,1938,1938,1938,1938,0
|
|
20240417,105900,31404899,1938,1938,1938,1938,0
|
|
20240417,105800,31404899,1938,1938,1938,1938,0
|
|
20240417,105700,31404899,1938,1938,1938,1938,0
|
|
20240417,105600,31404899,1938,1938,1938,1938,0
|
|
20240417,105500,31404899,1938,1938,1938,1938,0
|
|
20240417,105400,31404899,1938,1938,1938,1938,0
|
|
20240417,105300,31404899,1938,1938,1938,1938,86
|
|
20240417,105200,31238231,1937,1937,1937,1937,0
|
|
20240417,105100,31238231,1937,1937,1937,1937,0
|
|
20240417,105000,31238231,1937,1937,1937,1937,0
|
|
20240417,104900,31238231,1937,1937,1937,1937,1700
|
|
20240417,104800,27945331,1936,1936,1936,1936,1
|
|
20240417,104700,27943395,1937,1938,1938,1937,303
|
|
20240417,104600,27356184,1937,1937,1937,1937,1497
|
|
20240417,104500,24456495,1935,1936,1936,1935,211
|
|
20240417,104400,24048017,1936,1936,1936,1936,1032
|
|
20240417,104300,22050065,1936,1936,1936,1936,11
|
|
20240417,104200,22028769,1937,1937,1937,1937,104
|
|
20240417,104100,21827321,1937,1937,1937,1937,1
|
|
20240417,104000,21825384,1937,1937,1937,1937,0
|
|
20240417,103900,21825384,1937,1937,1937,1937,0
|
|
20240417,103800,21825384,1937,1937,1937,1937,0
|
|
20240417,103700,21825384,1937,1937,1937,1937,0
|
|
20240417,103600,21825384,1937,1938,1938,1937,116
|
|
20240417,103500,21600606,1938,1938,1938,1938,5
|
|
20240417,103400,21590916,1938,1938,1938,1938,3
|
|
20240417,103300,21585102,1938,1938,1938,1938,1
|
|
20240417,103200,21583164,1941,1941,1941,1941,0
|
|
20240417,103100,21583164,1941,1941,1941,1941,0
|
|
20240417,103000,21583164,1941,1941,1941,1941,0
|
|
20240417,102900,21583164,1941,1941,1941,1941,0
|
|
20240417,102800,21583164,1941,1941,1941,1941,0
|
|
20240417,102700,21583164,1941,1941,1941,1941,0
|
|
20240417,102600,21583164,1941,1941,1941,1941,0
|
|
20240417,102500,21583164,1941,1941,1941,1941,0
|
|
20240417,102400,21583164,1941,1931,1941,1931,245
|
|
20240417,102300,21110033,1935,1936,1940,1935,1206
|
|
20240417,102200,18774245,1939,1939,1939,1939,1
|
|
20240417,102100,18772306,1938,1937,1938,1936,3
|
|
20240417,102000,18766495,1930,1931,1934,1930,1377
|
|
20240417,101900,16108700,1933,1933,1933,1933,86
|
|
20240417,101800,15942462,1936,1933,1939,1933,1074
|
|
20240417,101700,13863195,1933,1931,1933,1931,603
|
|
20240417,101600,12698402,1931,1934,1934,1931,486
|
|
20240417,101500,11759477,1937,1937,1937,1937,0
|
|
20240417,101400,11759477,1937,1935,1937,1935,41
|
|
20240417,101300,11680062,1937,1937,1937,1937,0
|
|
20240417,101200,11680062,1937,1937,1937,1937,0
|
|
20240417,101100,11680062,1937,1937,1937,1937,0
|
|
20240417,101000,11680062,1937,1937,1937,1937,1033
|
|
20240417,100900,9679141,1938,1938,1938,1938,0
|
|
20240417,100800,9679141,1938,1941,1941,1938,238
|
|
20240417,100700,9217849,1939,1939,1939,1939,102
|
|
20240417,100600,9020071,1942,1942,1942,1942,0
|
|
20240417,100500,9020071,1942,1942,1942,1942,0
|
|
20240417,100400,9020071,1942,1942,1942,1942,0
|
|
20240417,100300,9020071,1942,1942,1942,1942,0
|
|
20240417,100200,9020071,1942,1941,1942,1941,86
|
|
20240417,100100,8853060,1940,1940,1940,1940,2
|
|
20240417,100000,8849180,1942,1942,1942,1942,0
|
|
20240417,095900,8849180,1942,1942,1942,1942,0
|
|
20240417,095800,8849180,1942,1942,1942,1942,0
|
|
20240417,095700,8849180,1942,1942,1942,1942,0
|
|
20240417,095600,8849180,1942,1942,1942,1942,0
|
|
20240417,095500,8849180,1942,1942,1942,1942,0
|
|
20240417,095400,8849180,1942,1942,1942,1942,51
|
|
20240417,095300,8750138,1942,1942,1942,1942,0
|
|
20240417,095200,8750138,1942,1942,1942,1942,0
|
|
20240417,095100,8750138,1942,1942,1942,1942,0
|
|
20240417,095000,8750138,1942,1942,1942,1942,489
|
|
20240417,094900,7800500,1940,1940,1940,1940,0
|
|
20240417,094800,7800500,1940,1940,1940,1940,0
|
|
20240417,094700,7800500,1940,1940,1940,1940,0
|
|
20240417,094600,7800500,1940,1940,1940,1940,718
|
|
20240417,094500,6407580,1942,1942,1942,1942,87
|
|
20240417,094400,6238626,1942,1942,1942,1942,2
|
|
20240417,094300,6234742,1940,1940,1940,1940,0
|
|
20240417,094200,6234742,1940,1940,1940,1940,0
|
|
20240417,094100,6234742,1940,1940,1940,1940,0
|
|
20240417,094000,6234742,1940,1941,1941,1940,191
|
|
20240417,093900,5864151,1941,1941,1941,1941,0
|
|
20240417,093800,5864151,1941,1941,1941,1941,0
|
|
20240417,093700,5864151,1941,1941,1941,1941,0
|
|
20240417,093600,5864151,1941,1941,1941,1941,0
|
|
20240417,093500,5864151,1941,1941,1941,1941,0
|
|
20240417,093400,5864151,1941,1941,1941,1941,207
|
|
20240417,093300,5462364,1941,1941,1941,1941,0
|
|
20240417,093200,5462364,1941,1941,1941,1941,0
|
|
20240417,093100,5462364,1941,1941,1941,1941,0
|
|
20240417,093000,5462364,1941,1941,1941,1941,0
|
|
20240417,092900,5462364,1941,1941,1941,1941,51
|
|
20240417,092800,5363373,1941,1941,1941,1941,0
|
|
20240417,092700,5363373,1941,1941,1941,1941,0
|
|
20240417,092600,5363373,1941,1941,1941,1941,0
|
|
20240417,092500,5363373,1941,1941,1941,1941,0
|
|
20240417,092400,5363373,1941,1941,1941,1941,0
|
|
20240417,092300,5363373,1941,1941,1941,1941,0
|
|
20240417,092200,5363373,1941,1941,1941,1941,0
|
|
20240417,092100,5363373,1941,1941,1941,1941,0
|
|
20240417,092000,5363373,1941,1941,1941,1941,410
|
|
20240417,091900,4567563,1942,1942,1942,1942,0
|
|
20240417,091800,4567563,1942,1942,1942,1942,0
|
|
20240417,091700,4567563,1942,1942,1942,1942,0
|
|
20240417,091600,4567563,1942,1942,1942,1942,0
|
|
20240417,091500,4567563,1942,1942,1942,1942,0
|
|
20240417,091400,4567563,1942,1942,1942,1942,371
|
|
20240417,091300,3847081,1943,1943,1943,1943,5
|
|
20240417,091200,3837366,1941,1941,1941,1941,0
|
|
20240417,091100,3837366,1941,1941,1941,1941,0
|
|
20240417,091000,3837366,1941,1941,1941,1941,0
|
|
20240417,090900,3837366,1941,1941,1941,1941,0
|
|
20240417,090800,3837366,1941,1941,1941,1941,242
|
|
20240417,090700,3367644,1938,1932,1938,1932,833
|
|
20240417,090600,1753656,1932,1932,1932,1932,1
|
|
20240417,090500,1751724,1929,1929,1929,1929,0
|
|
20240417,090400,1751724,1929,1929,1929,1929,0
|
|
20240417,090300,1751724,1929,1929,1929,1929,500
|
|
20240417,090200,787224,1928,1928,1928,1928,0
|
|
20240417,090100,787224,1928,1928,1928,1928,0
|
|
20240417,090000,787224,1928,1928,1928,1928,348
|