598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,185500,88771080,1950,1950,1950,1950,466
|
|
20240419,185400,88771080,1950,1950,1950,1950,0
|
|
20240419,185300,88771080,1950,1950,1950,1950,0
|
|
20240419,185200,88771080,1950,1950,1950,1950,0
|
|
20240419,185100,88771080,1950,1950,1950,1950,0
|
|
20240419,185000,88771080,1950,1950,1950,1950,0
|
|
20240419,184900,88771080,1950,1950,1950,1950,0
|
|
20240419,184800,88771080,1950,1950,1950,1950,0
|
|
20240419,184700,88771080,1950,1950,1950,1950,0
|
|
20240419,184600,88771080,1950,1950,1950,1950,0
|
|
20240419,184500,88771080,1950,1950,1950,1950,0
|
|
20240419,184400,88771080,1950,1950,1950,1950,0
|
|
20240419,184300,88771080,1950,1950,1950,1950,0
|
|
20240419,184200,88771080,1950,1950,1950,1950,0
|
|
20240419,184100,88771080,1950,1950,1950,1950,0
|
|
20240419,184000,88771080,1950,1950,1950,1950,0
|
|
20240419,183900,88771080,1950,1950,1950,1950,0
|
|
20240419,183800,88771080,1950,1950,1950,1950,0
|
|
20240419,183700,88771080,1950,1950,1950,1950,0
|
|
20240419,183600,88771080,1950,1950,1950,1950,0
|
|
20240419,183500,88771080,1950,1950,1950,1950,0
|
|
20240419,183400,88771080,1950,1950,1950,1950,0
|
|
20240419,183300,88771080,1950,1950,1950,1950,0
|
|
20240419,183200,88771080,1950,1950,1950,1950,0
|
|
20240419,183100,88771080,1950,1950,1950,1950,0
|
|
20240419,183000,88771080,1950,1950,1950,1950,0
|
|
20240419,182900,88771080,1950,1950,1950,1950,0
|
|
20240419,182800,88771080,1950,1950,1950,1950,0
|
|
20240419,182700,88771080,1950,1950,1950,1950,0
|
|
20240419,182600,88771080,1950,1950,1950,1950,0
|
|
20240419,182500,88771080,1950,1950,1950,1950,466
|
|
20240419,182400,88771080,1950,1950,1950,1950,0
|
|
20240419,182300,88771080,1950,1950,1950,1950,0
|
|
20240419,182200,88771080,1950,1950,1950,1950,0
|
|
20240419,182100,88771080,1950,1950,1950,1950,0
|
|
20240419,182000,88771080,1950,1950,1950,1950,0
|
|
20240419,181900,88771080,1950,1950,1950,1950,0
|
|
20240419,181800,88771080,1950,1950,1950,1950,0
|
|
20240419,181700,88771080,1950,1950,1950,1950,0
|
|
20240419,181600,88771080,1950,1950,1950,1950,0
|
|
20240419,181500,88771080,1950,1950,1950,1950,0
|
|
20240419,181400,88771080,1950,1950,1950,1950,0
|
|
20240419,181300,88771080,1950,1950,1950,1950,0
|
|
20240419,181200,88771080,1950,1950,1950,1950,0
|
|
20240419,181100,88771080,1950,1950,1950,1950,0
|
|
20240419,181000,88771080,1950,1950,1950,1950,0
|
|
20240419,180900,88771080,1950,1950,1950,1950,0
|
|
20240419,180800,88771080,1950,1950,1950,1950,0
|
|
20240419,180700,88771080,1950,1950,1950,1950,0
|
|
20240419,180600,88771080,1950,1950,1950,1950,0
|
|
20240419,180500,88771080,1950,1950,1950,1950,0
|
|
20240419,180400,88771080,1950,1950,1950,1950,0
|
|
20240419,180300,88771080,1950,1950,1950,1950,0
|
|
20240419,180200,88771080,1950,1950,1950,1950,0
|
|
20240419,180100,88771080,1950,1950,1950,1950,0
|
|
20240419,180000,88771080,1950,1950,1950,1950,0
|
|
20240419,175900,88771080,1950,1950,1950,1950,0
|
|
20240419,175800,88771080,1950,1950,1950,1950,0
|
|
20240419,175700,88771080,1950,1950,1950,1950,0
|
|
20240419,175600,88771080,1950,1950,1950,1950,0
|
|
20240419,175500,88771080,1950,1950,1950,1950,466
|
|
20240419,175400,88771080,1950,1950,1950,1950,0
|
|
20240419,175300,88771080,1950,1950,1950,1950,0
|
|
20240419,175200,88771080,1950,1950,1950,1950,0
|
|
20240419,175100,88771080,1950,1950,1950,1950,0
|
|
20240419,175000,88771080,1950,1950,1950,1950,0
|
|
20240419,174900,88771080,1950,1950,1950,1950,0
|
|
20240419,174800,88771080,1950,1950,1950,1950,0
|
|
20240419,174700,88771080,1950,1950,1950,1950,0
|
|
20240419,174600,88771080,1950,1950,1950,1950,0
|
|
20240419,174500,88771080,1950,1950,1950,1950,0
|
|
20240419,174400,88771080,1950,1950,1950,1950,0
|
|
20240419,174300,88771080,1950,1950,1950,1950,0
|
|
20240419,174200,88771080,1950,1950,1950,1950,0
|
|
20240419,174100,88771080,1950,1950,1950,1950,0
|
|
20240419,174000,88771080,1950,1950,1950,1950,0
|
|
20240419,173900,88771080,1950,1950,1950,1950,0
|
|
20240419,173800,88771080,1950,1950,1950,1950,0
|
|
20240419,173700,88771080,1950,1950,1950,1950,0
|
|
20240419,173600,88771080,1950,1950,1950,1950,0
|
|
20240419,173500,88771080,1950,1950,1950,1950,0
|
|
20240419,173400,88771080,1950,1950,1950,1950,0
|
|
20240419,173300,88771080,1950,1950,1950,1950,0
|
|
20240419,173200,88771080,1950,1950,1950,1950,0
|
|
20240419,173100,88771080,1950,1950,1950,1950,0
|
|
20240419,173000,88771080,1950,1950,1950,1950,0
|
|
20240419,172900,88771080,1950,1950,1950,1950,0
|
|
20240419,172800,88771080,1950,1950,1950,1950,0
|
|
20240419,172700,88771080,1950,1950,1950,1950,0
|
|
20240419,172600,88771080,1950,1950,1950,1950,0
|
|
20240419,172500,88771080,1950,1950,1950,1950,466
|
|
20240419,172400,88771080,1950,1950,1950,1950,0
|
|
20240419,172300,88771080,1950,1950,1950,1950,0
|
|
20240419,172200,88771080,1950,1950,1950,1950,0
|
|
20240419,172100,88771080,1950,1950,1950,1950,0
|
|
20240419,172000,88771080,1950,1950,1950,1950,0
|
|
20240419,171900,88771080,1950,1950,1950,1950,0
|
|
20240419,171800,88771080,1950,1950,1950,1950,0
|
|
20240419,171700,88771080,1950,1950,1950,1950,0
|
|
20240419,171600,88771080,1950,1950,1950,1950,0
|
|
20240419,171500,88771080,1950,1950,1950,1950,0
|
|
20240419,171400,88771080,1950,1950,1950,1950,0
|
|
20240419,171300,88771080,1950,1950,1950,1950,0
|
|
20240419,171200,88771080,1950,1950,1950,1950,0
|
|
20240419,171100,88771080,1950,1950,1950,1950,0
|
|
20240419,171000,88771080,1950,1950,1950,1950,0
|
|
20240419,170900,88771080,1950,1950,1950,1950,0
|
|
20240419,170800,88771080,1950,1950,1950,1950,0
|
|
20240419,170700,88771080,1950,1950,1950,1950,0
|
|
20240419,170600,88771080,1950,1950,1950,1950,0
|
|
20240419,170500,88771080,1950,1950,1950,1950,0
|
|
20240419,170400,88771080,1950,1950,1950,1950,0
|
|
20240419,170300,88771080,1950,1950,1950,1950,0
|
|
20240419,170200,88771080,1950,1950,1950,1950,0
|
|
20240419,170100,88771080,1950,1950,1950,1950,0
|
|
20240419,170000,88771080,1950,1950,1950,1950,0
|
|
20240419,165900,88771080,1950,1950,1950,1950,0
|
|
20240419,165800,88771080,1950,1950,1950,1950,0
|
|
20240419,165700,88771080,1950,1950,1950,1950,0
|
|
20240419,165600,88771080,1950,1950,1950,1950,0
|
|
20240419,165500,88771080,1950,1950,1950,1950,466
|
|
20240419,165400,88771080,1950,1950,1950,1950,0
|
|
20240419,165300,88771080,1950,1950,1950,1950,0
|
|
20240419,165200,88771080,1950,1950,1950,1950,0
|
|
20240419,165100,88771080,1950,1950,1950,1950,0
|
|
20240419,165000,88771080,1950,1950,1950,1950,0
|
|
20240419,164900,88771080,1950,1950,1950,1950,0
|
|
20240419,164800,88771080,1950,1950,1950,1950,0
|
|
20240419,164700,88771080,1950,1950,1950,1950,0
|
|
20240419,164600,88771080,1950,1950,1950,1950,0
|
|
20240419,164500,88771080,1950,1950,1950,1950,0
|
|
20240419,164400,88771080,1950,1950,1950,1950,0
|
|
20240419,164300,88771080,1950,1950,1950,1950,0
|
|
20240419,164200,88771080,1950,1950,1950,1950,0
|
|
20240419,164100,88771080,1950,1950,1950,1950,0
|
|
20240419,164000,88771080,1950,1950,1950,1950,0
|
|
20240419,163900,88771080,1950,1950,1950,1950,0
|
|
20240419,163800,88771080,1950,1950,1950,1950,0
|
|
20240419,163700,88771080,1950,1950,1950,1950,0
|
|
20240419,163600,88771080,1950,1950,1950,1950,0
|
|
20240419,163500,88771080,1950,1950,1950,1950,0
|
|
20240419,163400,88771080,1950,1950,1950,1950,0
|
|
20240419,163300,88771080,1950,1950,1950,1950,0
|
|
20240419,163200,88771080,1950,1950,1950,1950,0
|
|
20240419,163100,88771080,1950,1950,1950,1950,0
|
|
20240419,163000,88771080,1950,1950,1950,1950,0
|
|
20240419,162900,88771080,1950,1950,1950,1950,0
|
|
20240419,162800,88771080,1950,1950,1950,1950,0
|
|
20240419,162700,88771080,1950,1950,1950,1950,0
|
|
20240419,162600,88771080,1950,1950,1950,1950,0
|
|
20240419,162500,88771080,1950,1950,1950,1950,466
|
|
20240419,162400,88771080,1950,1950,1950,1950,0
|
|
20240419,162300,88771080,1950,1950,1950,1950,0
|
|
20240419,162200,88771080,1950,1950,1950,1950,0
|
|
20240419,162100,88771080,1950,1950,1950,1950,0
|
|
20240419,162000,88771080,1950,1950,1950,1950,0
|
|
20240419,161900,88771080,1950,1950,1950,1950,0
|
|
20240419,161800,88771080,1950,1950,1950,1950,0
|
|
20240419,161700,88771080,1950,1950,1950,1950,0
|
|
20240419,161600,88771080,1950,1950,1950,1950,0
|
|
20240419,161500,88771080,1950,1950,1950,1950,0
|
|
20240419,161400,88771080,1950,1950,1950,1950,0
|
|
20240419,161300,88771080,1950,1950,1950,1950,0
|
|
20240419,161200,88771080,1950,1950,1950,1950,0
|
|
20240419,161100,88771080,1950,1950,1950,1950,0
|
|
20240419,161000,88771080,1950,1950,1950,1950,0
|
|
20240419,160900,88771080,1950,1950,1950,1950,0
|
|
20240419,160800,88771080,1950,1950,1950,1950,0
|
|
20240419,160700,88771080,1950,1950,1950,1950,0
|
|
20240419,160600,88771080,1950,1950,1950,1950,0
|
|
20240419,160500,88771080,1950,1950,1950,1950,0
|
|
20240419,160400,88771080,1950,1950,1950,1950,0
|
|
20240419,160300,88771080,1950,1950,1950,1950,0
|
|
20240419,160200,88771080,1950,1950,1950,1950,0
|
|
20240419,160100,88771080,1950,1950,1950,1950,0
|
|
20240419,160000,88771080,1950,1950,1950,1950,0
|
|
20240419,155900,88771080,1950,1950,1950,1950,0
|
|
20240419,155800,88771080,1950,1950,1950,1950,0
|
|
20240419,155700,88771080,1950,1950,1950,1950,0
|
|
20240419,155600,88771080,1950,1950,1950,1950,0
|
|
20240419,155500,88771080,1950,1950,1950,1950,466
|
|
20240419,155400,88771080,1950,1950,1950,1950,0
|
|
20240419,155300,88771080,1950,1950,1950,1950,0
|
|
20240419,155200,88771080,1950,1950,1950,1950,0
|
|
20240419,155100,88771080,1950,1950,1950,1950,0
|
|
20240419,155000,88771080,1950,1950,1950,1950,0
|
|
20240419,154900,88771080,1950,1950,1950,1950,0
|
|
20240419,154800,88771080,1950,1950,1950,1950,0
|
|
20240419,154700,88771080,1950,1950,1950,1950,0
|
|
20240419,154600,88771080,1950,1950,1950,1950,0
|
|
20240419,154500,88771080,1950,1950,1950,1950,0
|
|
20240419,154400,88771080,1950,1950,1950,1950,0
|
|
20240419,154300,88771080,1950,1950,1950,1950,0
|
|
20240419,154200,88771080,1950,1950,1950,1950,0
|
|
20240419,154100,88771080,1950,1950,1950,1950,0
|
|
20240419,154000,88771080,1950,1950,1950,1950,0
|
|
20240419,153900,88771080,1950,1950,1950,1950,0
|
|
20240419,153800,88771080,1950,1950,1950,1950,0
|
|
20240419,153700,88771080,1950,1950,1950,1950,0
|
|
20240419,153600,88771080,1950,1950,1950,1950,0
|
|
20240419,153500,88771080,1950,1950,1950,1950,0
|
|
20240419,153400,88771080,1950,1950,1950,1950,0
|
|
20240419,153300,88771080,1950,1950,1950,1950,0
|
|
20240419,153200,88771080,1950,1950,1950,1950,0
|
|
20240419,153100,88771080,1950,1950,1950,1950,0
|
|
20240419,153000,88771080,1950,1950,1950,1950,466
|
|
20240419,152900,87862380,1954,1954,1954,1954,0
|
|
20240419,152800,87862380,1954,1954,1954,1954,0
|
|
20240419,152700,87862380,1954,1954,1954,1954,0
|
|
20240419,152600,87862380,1954,1954,1954,1954,0
|
|
20240419,152500,87862380,1954,1954,1954,1954,0
|
|
20240419,152400,87862380,1954,1954,1954,1954,0
|
|
20240419,152300,87862380,1954,1954,1954,1954,0
|
|
20240419,152200,87862380,1954,1954,1954,1954,0
|
|
20240419,152100,87862380,1954,1954,1954,1954,0
|
|
20240419,152000,87862380,1954,1954,1954,1954,0
|
|
20240419,151900,87862380,1954,1954,1954,1954,2
|
|
20240419,151800,87858472,1954,1954,1954,1954,3
|
|
20240419,151700,87852610,1954,1954,1954,1954,10
|
|
20240419,151600,87833070,1954,1954,1954,1954,24
|
|
20240419,151500,87786174,1954,1954,1954,1954,7
|
|
20240419,151400,87772496,1954,1954,1954,1954,24
|
|
20240419,151300,87725600,1954,1954,1954,1954,6
|
|
20240419,151200,87713876,1954,1951,1954,1950,1507
|
|
20240419,151100,84775206,1951,1954,1954,1951,65
|
|
20240419,151000,84648367,1954,1954,1954,1954,9
|
|
20240419,150900,84630781,1954,1954,1954,1951,8
|
|
20240419,150800,84615157,1954,1954,1954,1954,8
|
|
20240419,150700,84599525,1954,1954,1954,1954,11
|
|
20240419,150600,84578031,1954,1954,1954,1954,7
|
|
20240419,150500,84564353,1954,1954,1954,1954,207
|
|
20240419,150400,84159875,1954,1954,1954,1954,1615
|
|
20240419,150300,81004165,1954,1953,1954,1953,2796
|
|
20240419,150200,75542323,1953,1953,1953,1953,7
|
|
20240419,150100,75528652,1953,1953,1953,1953,9
|
|
20240419,150000,75511075,1953,1953,1953,1953,7
|
|
20240419,145900,75497404,1953,1953,1953,1953,7
|
|
20240419,145800,75483733,1953,1953,1953,1953,9
|
|
20240419,145700,75466156,1953,1953,1953,1953,69
|
|
20240419,145600,75331399,1953,1953,1953,1953,6
|
|
20240419,145500,75319681,1953,1953,1953,1953,7
|
|
20240419,145400,75306010,1953,1953,1953,1953,9
|
|
20240419,145300,75288433,1953,1953,1953,1953,6
|
|
20240419,145200,75276715,1953,1953,1953,1953,7
|
|
20240419,145100,75263044,1953,1953,1954,1953,1203
|
|
20240419,145000,72913531,1953,1953,1953,1953,14
|
|
20240419,144900,72886189,1953,1954,1954,1953,410
|
|
20240419,144800,72085052,1954,1954,1954,1954,10
|
|
20240419,144700,72065512,1954,1953,1954,1953,1007
|
|
20240419,144600,70098181,1953,1953,1953,1953,8
|
|
20240419,144500,70082557,1953,1953,1953,1953,8
|
|
20240419,144400,70066933,1953,1953,1953,1953,9
|
|
20240419,144300,70049356,1953,1953,1953,1953,8
|
|
20240419,144200,70033732,1953,1953,1953,1953,4
|
|
20240419,144100,70025920,1953,1955,1955,1953,15
|
|
20240419,144000,69996608,1955,1955,1955,1955,6
|
|
20240419,143900,69984878,1952,1955,1955,1952,625
|
|
20240419,143800,68763291,1955,1955,1955,1955,11
|
|
20240419,143700,68741786,1955,1955,1955,1955,8
|
|
20240419,143600,68726146,1955,1955,1955,1955,7
|
|
20240419,143500,68712461,1955,1955,1955,1955,9
|
|
20240419,143400,68694866,1955,1955,1955,1955,55
|
|
20240419,143300,68587341,1955,1955,1955,1955,12
|
|
20240419,143200,68563881,1955,1955,1955,1955,4
|
|
20240419,143100,68556061,1955,1955,1955,1955,9
|
|
20240419,143000,68538466,1955,1955,1955,1955,11
|
|
20240419,142900,68516961,1955,1955,1955,1955,3
|
|
20240419,142800,68511096,1955,1955,1955,1955,311
|
|
20240419,142700,67903091,1955,1956,1956,1955,157
|
|
20240419,142600,67596153,1956,1956,1956,1956,6
|
|
20240419,142500,67584417,1956,1956,1956,1956,5
|
|
20240419,142400,67574637,1956,1955,1956,1955,856
|
|
20240419,142300,65901156,1955,1955,1955,1955,9
|
|
20240419,142200,65883561,1955,1955,1955,1955,3
|
|
20240419,142100,65877696,1955,1955,1955,1955,34
|
|
20240419,142000,65811226,1955,1955,1955,1955,129
|
|
20240419,141900,65559031,1956,1956,1956,1956,2
|
|
20240419,141800,65555119,1956,1955,1956,1955,381
|
|
20240419,141700,64810262,1955,1954,1955,1954,51
|
|
20240419,141600,64710587,1954,1954,1954,1954,3
|
|
20240419,141500,64704725,1954,1954,1954,1954,2
|
|
20240419,141400,64700817,1951,1951,1951,1951,0
|
|
20240419,141300,64700817,1951,1951,1951,1951,0
|
|
20240419,141200,64700817,1951,1951,1951,1951,0
|
|
20240419,141100,64700817,1951,1951,1951,1951,462
|
|
20240419,141000,63799455,1951,1951,1951,1951,0
|
|
20240419,140900,63799455,1951,1951,1951,1951,0
|
|
20240419,140800,63799455,1951,1951,1951,1951,1
|
|
20240419,140700,63797504,1951,1951,1951,1951,4
|
|
20240419,140600,63789700,1951,1951,1951,1951,0
|
|
20240419,140500,63789700,1951,1951,1951,1951,5
|
|
20240419,140400,63779945,1948,1951,1951,1948,12
|
|
20240419,140300,63756556,1955,1955,1955,1955,1024
|
|
20240419,140200,61754636,1958,1954,1958,1954,10
|
|
20240419,140100,61735063,1959,1959,1959,1959,0
|
|
20240419,140000,61735063,1959,1954,1959,1954,51
|
|
20240419,135900,61635183,1957,1957,1957,1957,0
|
|
20240419,135800,61635183,1957,1954,1957,1954,28
|
|
20240419,135700,61580391,1959,1959,1959,1959,0
|
|
20240419,135600,61580391,1959,1959,1959,1959,0
|
|
20240419,135500,61580391,1959,1952,1959,1952,10
|
|
20240419,135400,61560828,1968,1968,1968,1968,0
|
|
20240419,135300,61560828,1968,1968,1968,1968,0
|
|
20240419,135200,61560828,1968,1951,1968,1951,1800
|
|
20240419,135100,58019914,1964,1964,1964,1964,0
|
|
20240419,135000,58019914,1964,1964,1964,1964,0
|
|
20240419,134900,58019914,1964,1964,1964,1964,0
|
|
20240419,134800,58019914,1964,1964,1964,1964,0
|
|
20240419,134700,58019914,1964,1964,1964,1964,1
|
|
20240419,134600,58017950,1950,1950,1950,1950,0
|
|
20240419,134500,58017950,1950,1945,1956,1945,1560
|
|
20240419,134400,54967537,1955,1942,1955,1942,4531
|
|
20240419,134300,46123710,1942,1942,1942,1942,49
|
|
20240419,134200,46028552,1939,1939,1939,1939,104
|
|
20240419,134100,45826896,1939,1939,1939,1939,0
|
|
20240419,134000,45826896,1939,1940,1940,1939,112
|
|
20240419,133900,45609686,1940,1940,1940,1940,0
|
|
20240419,133800,45609686,1940,1940,1940,1940,0
|
|
20240419,133700,45609686,1940,1940,1940,1940,0
|
|
20240419,133600,45609686,1940,1940,1940,1940,10
|
|
20240419,133500,45590286,1940,1940,1940,1940,0
|
|
20240419,133400,45590286,1940,1940,1940,1940,0
|
|
20240419,133300,45590286,1940,1940,1940,1940,1
|
|
20240419,133200,45588346,1940,1940,1940,1940,0
|
|
20240419,133100,45588346,1940,1940,1940,1940,300
|
|
20240419,133000,45006346,1940,1941,1941,1940,289
|
|
20240419,132900,44445660,1942,1942,1942,1942,1
|
|
20240419,132800,44443718,1943,1943,1943,1943,0
|
|
20240419,132700,44443718,1943,1943,1943,1943,0
|
|
20240419,132600,44443718,1943,1943,1943,1943,50
|
|
20240419,132500,44346568,1940,1940,1940,1940,0
|
|
20240419,132400,44346568,1940,1941,1941,1940,117
|
|
20240419,132300,44119586,1950,1950,1950,1950,0
|
|
20240419,132200,44119586,1950,1950,1950,1950,0
|
|
20240419,132100,44119586,1950,1950,1950,1950,0
|
|
20240419,132000,44119586,1950,1950,1950,1950,0
|
|
20240419,131900,44119586,1950,1950,1950,1950,0
|
|
20240419,131800,44119586,1950,1950,1950,1950,0
|
|
20240419,131700,44119586,1950,1950,1950,1950,0
|
|
20240419,131600,44119586,1950,1950,1950,1950,0
|
|
20240419,131500,44119586,1950,1950,1950,1950,0
|
|
20240419,131400,44119586,1950,1950,1950,1950,0
|
|
20240419,131300,44119586,1950,1950,1950,1950,0
|
|
20240419,131200,44119586,1950,1950,1950,1950,0
|
|
20240419,131100,44119586,1950,1950,1950,1950,0
|
|
20240419,131000,44119586,1950,1950,1950,1950,0
|
|
20240419,130900,44119586,1950,1943,1950,1943,49
|
|
20240419,130800,44024106,1942,1942,1942,1942,0
|
|
20240419,130700,44024106,1942,1942,1942,1942,0
|
|
20240419,130600,44024106,1942,1942,1942,1942,0
|
|
20240419,130500,44024106,1942,1942,1942,1942,0
|
|
20240419,130400,44024106,1942,1942,1942,1942,0
|
|
20240419,130300,44024106,1942,1942,1942,1942,0
|
|
20240419,130200,44024106,1942,1942,1942,1942,0
|
|
20240419,130100,44024106,1942,1942,1942,1942,0
|
|
20240419,130000,44024106,1942,1942,1942,1942,0
|
|
20240419,125900,44024106,1942,1942,1942,1942,1000
|
|
20240419,125800,42082106,1943,1943,1943,1943,0
|
|
20240419,125700,42082106,1943,1943,1943,1943,0
|
|
20240419,125600,42082106,1943,1943,1943,1943,100
|
|
20240419,125500,41887806,1943,1943,1943,1943,0
|
|
20240419,125400,41887806,1943,1943,1943,1943,0
|
|
20240419,125300,41887806,1943,1943,1943,1943,0
|
|
20240419,125200,41887806,1943,1943,1943,1943,49
|
|
20240419,125100,41792599,1939,1943,1943,1939,1209
|
|
20240419,125000,39447128,1943,1943,1943,1943,153
|
|
20240419,124900,39149849,1939,1939,1939,1939,0
|
|
20240419,124800,39149849,1939,1939,1939,1939,0
|
|
20240419,124700,39149849,1939,1939,1939,1939,0
|
|
20240419,124600,39149849,1939,1939,1939,1939,0
|
|
20240419,124500,39149849,1939,1939,1939,1939,0
|
|
20240419,124400,39149849,1939,1939,1939,1939,0
|
|
20240419,124300,39149849,1939,1939,1939,1939,0
|
|
20240419,124200,39149849,1939,1939,1939,1939,0
|
|
20240419,124100,39149849,1939,1939,1939,1939,0
|
|
20240419,124000,39149849,1939,1939,1939,1939,0
|
|
20240419,123900,39149849,1939,1939,1939,1939,0
|
|
20240419,123800,39149849,1939,1941,1941,1939,1000
|
|
20240419,123700,37210257,1943,1943,1943,1943,0
|
|
20240419,123600,37210257,1943,1943,1943,1943,0
|
|
20240419,123500,37210257,1943,1943,1943,1943,49
|
|
20240419,123400,37115050,1943,1943,1943,1943,1
|
|
20240419,123300,37113107,1940,1940,1940,1940,0
|
|
20240419,123200,37113107,1940,1940,1940,1940,0
|
|
20240419,123100,37113107,1940,1940,1940,1940,0
|
|
20240419,123000,37113107,1940,1940,1940,1940,224
|
|
20240419,122900,36678547,1940,1940,1940,1940,0
|
|
20240419,122800,36678547,1940,1940,1940,1940,1
|
|
20240419,122700,36676607,1940,1940,1940,1940,0
|
|
20240419,122600,36676607,1940,1940,1940,1940,11
|
|
20240419,122500,36655267,1943,1943,1943,1943,0
|
|
20240419,122400,36655267,1943,1943,1943,1943,10
|
|
20240419,122300,36635837,1943,1943,1943,1943,0
|
|
20240419,122200,36635837,1943,1943,1943,1943,0
|
|
20240419,122100,36635837,1943,1943,1943,1943,0
|
|
20240419,122000,36635837,1943,1943,1943,1943,0
|
|
20240419,121900,36635837,1943,1943,1943,1943,0
|
|
20240419,121800,36635837,1943,1940,1943,1939,1049
|
|
20240419,121700,34601065,1940,1940,1940,1940,0
|
|
20240419,121600,34601065,1940,1940,1940,1940,0
|
|
20240419,121500,34601065,1940,1940,1940,1940,0
|
|
20240419,121400,34601065,1940,1940,1940,1940,0
|
|
20240419,121300,34601065,1940,1940,1940,1940,0
|
|
20240419,121200,34601065,1940,1940,1940,1940,0
|
|
20240419,121100,34601065,1940,1940,1940,1940,0
|
|
20240419,121000,34601065,1940,1940,1940,1940,300
|
|
20240419,120900,34019065,1942,1942,1942,1942,0
|
|
20240419,120800,34019065,1942,1942,1942,1942,1
|
|
20240419,120700,34017123,1940,1940,1940,1940,0
|
|
20240419,120600,34017123,1940,1940,1940,1940,0
|
|
20240419,120500,34017123,1940,1940,1940,1940,0
|
|
20240419,120400,34017123,1940,1940,1940,1940,2
|
|
20240419,120300,34013243,1942,1942,1942,1942,0
|
|
20240419,120200,34013243,1942,1942,1942,1942,0
|
|
20240419,120100,34013243,1942,1942,1942,1942,49
|
|
20240419,120000,33918085,1940,1940,1940,1940,0
|
|
20240419,115900,33918085,1940,1940,1940,1940,0
|
|
20240419,115800,33918085,1940,1942,1942,1940,417
|
|
20240419,115700,33108841,1942,1942,1942,1942,25
|
|
20240419,115600,33060291,1942,1942,1942,1942,0
|
|
20240419,115500,33060291,1942,1942,1942,1942,1
|
|
20240419,115400,33058349,1941,1941,1941,1941,98
|
|
20240419,115300,32868131,1942,1942,1942,1942,0
|
|
20240419,115200,32868131,1942,1942,1942,1942,0
|
|
20240419,115100,32868131,1942,1942,1942,1942,0
|
|
20240419,115000,32868131,1942,1942,1942,1942,0
|
|
20240419,114900,32868131,1942,1942,1942,1942,57
|
|
20240419,114800,32757437,1942,1942,1942,1942,0
|
|
20240419,114700,32757437,1942,1942,1942,1942,0
|
|
20240419,114600,32757437,1942,1942,1942,1942,14
|
|
20240419,114500,32730249,1944,1944,1944,1944,0
|
|
20240419,114400,32730249,1944,1944,1944,1944,49
|
|
20240419,114300,32634993,1942,1942,1942,1942,0
|
|
20240419,114200,32634993,1942,1942,1942,1942,0
|
|
20240419,114100,32634993,1942,1942,1942,1942,0
|
|
20240419,114000,32634993,1942,1942,1942,1942,0
|
|
20240419,113900,32634993,1942,1942,1942,1942,0
|
|
20240419,113800,32634993,1942,1942,1942,1942,0
|
|
20240419,113700,32634993,1942,1942,1942,1942,34
|
|
20240419,113600,32568965,1942,1942,1942,1942,0
|
|
20240419,113500,32568965,1942,1942,1942,1942,0
|
|
20240419,113400,32568965,1942,1942,1942,1942,0
|
|
20240419,113300,32568965,1942,1942,1942,1942,2487
|
|
20240419,113200,27739211,1942,1942,1942,1942,0
|
|
20240419,113100,27739211,1942,1944,1944,1942,178
|
|
20240419,113000,27393529,1952,1952,1952,1952,0
|
|
20240419,112900,27393529,1952,1952,1952,1952,0
|
|
20240419,112800,27393529,1952,1952,1952,1952,0
|
|
20240419,112700,27393529,1952,1948,1952,1948,49
|
|
20240419,112600,27297927,1948,1948,1948,1948,0
|
|
20240419,112500,27297927,1948,1948,1948,1948,0
|
|
20240419,112400,27297927,1948,1948,1948,1948,0
|
|
20240419,112300,27297927,1948,1948,1948,1948,1
|
|
20240419,112200,27295979,1948,1948,1948,1948,0
|
|
20240419,112100,27295979,1948,1948,1948,1948,0
|
|
20240419,112000,27295979,1948,1948,1948,1948,0
|
|
20240419,111900,27295979,1948,1948,1948,1948,0
|
|
20240419,111800,27295979,1948,1948,1948,1948,0
|
|
20240419,111700,27295979,1948,1948,1948,1948,0
|
|
20240419,111600,27295979,1948,1948,1948,1948,0
|
|
20240419,111500,27295979,1948,1948,1948,1948,0
|
|
20240419,111400,27295979,1948,1948,1948,1948,0
|
|
20240419,111300,27295979,1948,1948,1948,1948,10
|
|
20240419,111200,27276499,1955,1955,1955,1955,0
|
|
20240419,111100,27276499,1955,1955,1955,1955,0
|
|
20240419,111000,27276499,1955,1948,1955,1948,49
|
|
20240419,110900,27180908,1951,1951,1951,1951,0
|
|
20240419,110800,27180908,1951,1951,1951,1951,0
|
|
20240419,110700,27180908,1951,1951,1951,1951,0
|
|
20240419,110600,27180908,1951,1951,1951,1951,0
|
|
20240419,110500,27180908,1951,1948,1951,1948,20
|
|
20240419,110400,27141939,1955,1955,1955,1955,0
|
|
20240419,110300,27141939,1955,1955,1955,1955,0
|
|
20240419,110200,27141939,1955,1955,1955,1955,0
|
|
20240419,110100,27141939,1955,1955,1955,1955,0
|
|
20240419,110000,27141939,1955,1955,1955,1955,0
|
|
20240419,105900,27141939,1955,1948,1955,1947,78
|
|
20240419,105800,26989493,1947,1947,1947,1947,1
|
|
20240419,105700,26987546,1951,1946,1951,1946,368
|
|
20240419,105600,26269593,1950,1946,1950,1946,434
|
|
20240419,105500,25423313,1947,1945,1947,1945,153
|
|
20240419,105400,25125646,1945,1945,1945,1945,1
|
|
20240419,105300,25123701,1945,1945,1945,1945,49
|
|
20240419,105200,25028396,1942,1942,1942,1942,0
|
|
20240419,105100,25028396,1942,1942,1942,1942,30
|
|
20240419,105000,24970136,1950,1950,1950,1950,0
|
|
20240419,104900,24970136,1950,1950,1950,1950,0
|
|
20240419,104800,24970136,1950,1950,1950,1950,0
|
|
20240419,104700,24970136,1950,1950,1950,1950,22
|
|
20240419,104600,24927236,1950,1945,1950,1945,110
|
|
20240419,104500,24712884,1949,1945,1949,1945,81
|
|
20240419,104400,24555065,1946,1945,1946,1945,50
|
|
20240419,104300,24457805,1945,1945,1945,1945,51
|
|
20240419,104200,24358610,1945,1945,1945,1945,1
|
|
20240419,104100,24356665,1946,1943,1946,1943,156
|
|
20240419,104000,24053098,1945,1943,1945,1943,56
|
|
20240419,103900,23944180,1943,1943,1943,1943,0
|
|
20240419,103800,23944180,1943,1943,1943,1943,0
|
|
20240419,103700,23944180,1943,1943,1943,1943,1
|
|
20240419,103600,23942237,1945,1945,1945,1945,49
|
|
20240419,103500,23846932,1944,1944,1944,1944,0
|
|
20240419,103400,23846932,1944,1944,1944,1944,4
|
|
20240419,103300,23839156,1942,1942,1942,1942,2
|
|
20240419,103200,23835272,1942,1942,1942,1942,0
|
|
20240419,103100,23835272,1942,1942,1942,1942,520
|
|
20240419,103000,22825432,1943,1943,1943,1943,0
|
|
20240419,102900,22825432,1943,1943,1943,1943,0
|
|
20240419,102800,22825432,1943,1943,1943,1943,25
|
|
20240419,102700,22776857,1943,1943,1943,1943,0
|
|
20240419,102600,22776857,1943,1943,1943,1943,0
|
|
20240419,102500,22776857,1943,1943,1943,1943,0
|
|
20240419,102400,22776857,1943,1943,1943,1943,0
|
|
20240419,102300,22776857,1943,1943,1943,1943,0
|
|
20240419,102200,22776857,1943,1943,1943,1943,47
|
|
20240419,102100,22685536,1945,1945,1945,1945,0
|
|
20240419,102000,22685536,1945,1945,1945,1945,0
|
|
20240419,101900,22685536,1945,1945,1945,1945,49
|
|
20240419,101800,22590231,1943,1943,1943,1943,1
|
|
20240419,101700,22588288,1943,1942,1943,1942,150
|
|
20240419,101600,22296987,1943,1943,1943,1943,1
|
|
20240419,101500,22295044,1943,1943,1943,1943,2
|
|
20240419,101400,22291158,1942,1942,1942,1942,0
|
|
20240419,101300,22291158,1942,1942,1942,1942,0
|
|
20240419,101200,22291158,1942,1943,1943,1942,169
|
|
20240419,101100,21962959,1945,1945,1945,1945,10
|
|
20240419,101000,21943509,1945,1945,1945,1945,10
|
|
20240419,100900,21924059,1943,1944,1945,1943,23
|
|
20240419,100800,21879339,1945,1945,1945,1945,0
|
|
20240419,100700,21879339,1945,1945,1945,1945,0
|
|
20240419,100600,21879339,1945,1945,1945,1945,10
|
|
20240419,100500,21859889,1946,1946,1946,1946,0
|
|
20240419,100400,21859889,1946,1946,1946,1946,0
|
|
20240419,100300,21859889,1946,1946,1946,1946,0
|
|
20240419,100200,21859889,1946,1945,1946,1945,79
|
|
20240419,100100,21706214,1945,1945,1945,1945,0
|
|
20240419,100000,21706214,1945,1945,1945,1945,1
|
|
20240419,095900,21704269,1942,1942,1942,1942,100
|
|
20240419,095800,21510069,1945,1945,1945,1945,0
|
|
20240419,095700,21510069,1945,1945,1945,1945,0
|
|
20240419,095600,21510069,1945,1945,1945,1945,0
|
|
20240419,095500,21510069,1945,1945,1945,1945,0
|
|
20240419,095400,21510069,1945,1945,1945,1945,0
|
|
20240419,095300,21510069,1945,1945,1945,1945,0
|
|
20240419,095200,21510069,1945,1945,1945,1945,0
|
|
20240419,095100,21510069,1945,1945,1945,1945,0
|
|
20240419,095000,21510069,1945,1945,1945,1945,51
|
|
20240419,094900,21410874,1944,1944,1944,1944,1134
|
|
20240419,094800,19206378,1943,1943,1943,1943,0
|
|
20240419,094700,19206378,1943,1943,1943,1943,0
|
|
20240419,094600,19206378,1943,1943,1943,1943,0
|
|
20240419,094500,19206378,1943,1943,1943,1943,49
|
|
20240419,094400,19111171,1943,1943,1943,1943,0
|
|
20240419,094300,19111171,1943,1943,1943,1943,0
|
|
20240419,094200,19111171,1943,1943,1943,1943,0
|
|
20240419,094100,19111171,1943,1943,1943,1943,9
|
|
20240419,094000,19093684,1944,1944,1944,1944,0
|
|
20240419,093900,19093684,1944,1944,1944,1944,0
|
|
20240419,093800,19093684,1944,1944,1944,1944,0
|
|
20240419,093700,19093684,1944,1944,1944,1944,0
|
|
20240419,093600,19093684,1944,1944,1944,1944,10
|
|
20240419,093500,19074244,1943,1943,1943,1943,0
|
|
20240419,093400,19074244,1943,1943,1943,1943,0
|
|
20240419,093300,19074244,1943,1943,1943,1943,0
|
|
20240419,093200,19074244,1943,1943,1943,1943,39
|
|
20240419,093100,18998467,1942,1942,1942,1942,0
|
|
20240419,093000,18998467,1942,1942,1942,1942,0
|
|
20240419,092900,18998467,1942,1942,1942,1942,150
|
|
20240419,092800,18707167,1943,1943,1943,1943,1
|
|
20240419,092700,18705224,1943,1943,1943,1943,0
|
|
20240419,092600,18705224,1943,1943,1943,1943,0
|
|
20240419,092500,18705224,1943,1943,1943,1943,0
|
|
20240419,092400,18705224,1943,1943,1943,1943,0
|
|
20240419,092300,18705224,1943,1943,1943,1943,0
|
|
20240419,092200,18705224,1943,1943,1943,1943,2
|
|
20240419,092100,18701338,1942,1942,1942,1942,0
|
|
20240419,092000,18701338,1942,1942,1942,1942,0
|
|
20240419,091900,18701338,1942,1942,1942,1942,0
|
|
20240419,091800,18701338,1942,1942,1942,1942,0
|
|
20240419,091700,18701338,1942,1942,1942,1942,40
|
|
20240419,091600,18623658,1945,1945,1945,1945,0
|
|
20240419,091500,18623658,1945,1945,1945,1945,50
|
|
20240419,091400,18526408,1945,1945,1945,1945,1
|
|
20240419,091300,18524463,1941,1944,1944,1941,583
|
|
20240419,091200,17392538,1945,1950,1950,1945,5741
|
|
20240419,091100,6208258,1950,1951,1951,1950,599
|
|
20240419,091000,5040207,1951,1951,1951,1950,13
|
|
20240419,090900,5014854,1951,1951,1951,1951,3
|
|
20240419,090800,5009001,1954,1954,1954,1954,0
|
|
20240419,090700,5009001,1954,1950,1954,1950,175
|
|
20240419,090600,4667743,1951,1952,1952,1951,5
|
|
20240419,090500,4657987,1953,1953,1953,1953,1
|
|
20240419,090400,4656034,1956,1960,1960,1956,2237
|
|
20240419,090300,272462,1961,1970,1970,1961,39
|
|
20240419,090200,195758,1970,1970,1970,1970,10
|
|
20240419,090100,176058,1974,1974,1974,1974,0
|
|
20240419,090000,176058,1974,1956,1974,1956,90
|