603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,190000,67047280,1964,1964,1964,1964,1024
|
|
20240422,185900,67047280,1964,1964,1964,1964,0
|
|
20240422,185800,67047280,1964,1964,1964,1964,0
|
|
20240422,185700,67047280,1964,1964,1964,1964,0
|
|
20240422,185600,67047280,1964,1964,1964,1964,0
|
|
20240422,185500,67047280,1964,1964,1964,1964,0
|
|
20240422,185400,67047280,1964,1964,1964,1964,0
|
|
20240422,185300,67047280,1964,1964,1964,1964,0
|
|
20240422,185200,67047280,1964,1964,1964,1964,0
|
|
20240422,185100,67047280,1964,1964,1964,1964,0
|
|
20240422,185000,67047280,1964,1964,1964,1964,0
|
|
20240422,184900,67047280,1964,1964,1964,1964,0
|
|
20240422,184800,67047280,1964,1964,1964,1964,0
|
|
20240422,184700,67047280,1964,1964,1964,1964,0
|
|
20240422,184600,67047280,1964,1964,1964,1964,0
|
|
20240422,184500,67047280,1964,1964,1964,1964,0
|
|
20240422,184400,67047280,1964,1964,1964,1964,0
|
|
20240422,184300,67047280,1964,1964,1964,1964,0
|
|
20240422,184200,67047280,1964,1964,1964,1964,0
|
|
20240422,184100,67047280,1964,1964,1964,1964,0
|
|
20240422,184000,67047280,1964,1964,1964,1964,0
|
|
20240422,183900,67047280,1964,1964,1964,1964,0
|
|
20240422,183800,67047280,1964,1964,1964,1964,0
|
|
20240422,183700,67047280,1964,1964,1964,1964,0
|
|
20240422,183600,67047280,1964,1964,1964,1964,0
|
|
20240422,183500,67047280,1964,1964,1964,1964,0
|
|
20240422,183400,67047280,1964,1964,1964,1964,0
|
|
20240422,183300,67047280,1964,1964,1964,1964,0
|
|
20240422,183200,67047280,1964,1964,1964,1964,0
|
|
20240422,183100,67047280,1964,1964,1964,1964,0
|
|
20240422,183000,67047280,1964,1964,1964,1964,1024
|
|
20240422,182900,67047280,1964,1964,1964,1964,0
|
|
20240422,182800,67047280,1964,1964,1964,1964,0
|
|
20240422,182700,67047280,1964,1964,1964,1964,0
|
|
20240422,182600,67047280,1964,1964,1964,1964,0
|
|
20240422,182500,67047280,1964,1964,1964,1964,0
|
|
20240422,182400,67047280,1964,1964,1964,1964,0
|
|
20240422,182300,67047280,1964,1964,1964,1964,0
|
|
20240422,182200,67047280,1964,1964,1964,1964,0
|
|
20240422,182100,67047280,1964,1964,1964,1964,0
|
|
20240422,182000,67047280,1964,1964,1964,1964,0
|
|
20240422,181900,67047280,1964,1964,1964,1964,0
|
|
20240422,181800,67047280,1964,1964,1964,1964,0
|
|
20240422,181700,67047280,1964,1964,1964,1964,0
|
|
20240422,181600,67047280,1964,1964,1964,1964,0
|
|
20240422,181500,67047280,1964,1964,1964,1964,0
|
|
20240422,181400,67047280,1964,1964,1964,1964,0
|
|
20240422,181300,67047280,1964,1964,1964,1964,0
|
|
20240422,181200,67047280,1964,1964,1964,1964,0
|
|
20240422,181100,67047280,1964,1964,1964,1964,0
|
|
20240422,181000,67047280,1964,1964,1964,1964,0
|
|
20240422,180900,67047280,1964,1964,1964,1964,0
|
|
20240422,180800,67047280,1964,1964,1964,1964,0
|
|
20240422,180700,67047280,1964,1964,1964,1964,0
|
|
20240422,180600,67047280,1964,1964,1964,1964,0
|
|
20240422,180500,67047280,1964,1964,1964,1964,0
|
|
20240422,180400,67047280,1964,1964,1964,1964,0
|
|
20240422,180300,67047280,1964,1964,1964,1964,0
|
|
20240422,180200,67047280,1964,1964,1964,1964,0
|
|
20240422,180100,67047280,1964,1964,1964,1964,0
|
|
20240422,180000,67047280,1964,1964,1964,1964,1024
|
|
20240422,175900,67047280,1964,1964,1964,1964,0
|
|
20240422,175800,67047280,1964,1964,1964,1964,0
|
|
20240422,175700,67047280,1964,1964,1964,1964,0
|
|
20240422,175600,67047280,1964,1964,1964,1964,0
|
|
20240422,175500,67047280,1964,1964,1964,1964,0
|
|
20240422,175400,67047280,1964,1964,1964,1964,0
|
|
20240422,175300,67047280,1964,1964,1964,1964,0
|
|
20240422,175200,67047280,1964,1964,1964,1964,0
|
|
20240422,175100,67047280,1964,1964,1964,1964,0
|
|
20240422,175000,67047280,1964,1964,1964,1964,0
|
|
20240422,174900,67047280,1964,1964,1964,1964,0
|
|
20240422,174800,67047280,1964,1964,1964,1964,0
|
|
20240422,174700,67047280,1964,1964,1964,1964,0
|
|
20240422,174600,67047280,1964,1964,1964,1964,0
|
|
20240422,174500,67047280,1964,1964,1964,1964,0
|
|
20240422,174400,67047280,1964,1964,1964,1964,0
|
|
20240422,174300,67047280,1964,1964,1964,1964,0
|
|
20240422,174200,67047280,1964,1964,1964,1964,0
|
|
20240422,174100,67047280,1964,1964,1964,1964,0
|
|
20240422,174000,67047280,1964,1964,1964,1964,0
|
|
20240422,173900,67047280,1964,1964,1964,1964,0
|
|
20240422,173800,67047280,1964,1964,1964,1964,0
|
|
20240422,173700,67047280,1964,1964,1964,1964,0
|
|
20240422,173600,67047280,1964,1964,1964,1964,0
|
|
20240422,173500,67047280,1964,1964,1964,1964,0
|
|
20240422,173400,67047280,1964,1964,1964,1964,0
|
|
20240422,173300,67047280,1964,1964,1964,1964,0
|
|
20240422,173200,67047280,1964,1964,1964,1964,0
|
|
20240422,173100,67047280,1964,1964,1964,1964,0
|
|
20240422,173000,67047280,1964,1964,1964,1964,1024
|
|
20240422,172900,67047280,1964,1964,1964,1964,0
|
|
20240422,172800,67047280,1964,1964,1964,1964,0
|
|
20240422,172700,67047280,1964,1964,1964,1964,0
|
|
20240422,172600,67047280,1964,1964,1964,1964,0
|
|
20240422,172500,67047280,1964,1964,1964,1964,0
|
|
20240422,172400,67047280,1964,1964,1964,1964,0
|
|
20240422,172300,67047280,1964,1964,1964,1964,0
|
|
20240422,172200,67047280,1964,1964,1964,1964,0
|
|
20240422,172100,67047280,1964,1964,1964,1964,0
|
|
20240422,172000,67047280,1964,1964,1964,1964,0
|
|
20240422,171900,67047280,1964,1964,1964,1964,0
|
|
20240422,171800,67047280,1964,1964,1964,1964,0
|
|
20240422,171700,67047280,1964,1964,1964,1964,0
|
|
20240422,171600,67047280,1964,1964,1964,1964,0
|
|
20240422,171500,67047280,1964,1964,1964,1964,0
|
|
20240422,171400,67047280,1964,1964,1964,1964,0
|
|
20240422,171300,67047280,1964,1964,1964,1964,0
|
|
20240422,171200,67047280,1964,1964,1964,1964,0
|
|
20240422,171100,67047280,1964,1964,1964,1964,0
|
|
20240422,171000,67047280,1964,1964,1964,1964,0
|
|
20240422,170900,67047280,1964,1964,1964,1964,0
|
|
20240422,170800,67047280,1964,1964,1964,1964,0
|
|
20240422,170700,67047280,1964,1964,1964,1964,0
|
|
20240422,170600,67047280,1964,1964,1964,1964,0
|
|
20240422,170500,67047280,1964,1964,1964,1964,0
|
|
20240422,170400,67047280,1964,1964,1964,1964,0
|
|
20240422,170300,67047280,1964,1964,1964,1964,0
|
|
20240422,170200,67047280,1964,1964,1964,1964,0
|
|
20240422,170100,67047280,1964,1964,1964,1964,0
|
|
20240422,170000,67047280,1964,1964,1964,1964,1024
|
|
20240422,165900,67047280,1964,1964,1964,1964,0
|
|
20240422,165800,67047280,1964,1964,1964,1964,0
|
|
20240422,165700,67047280,1964,1964,1964,1964,0
|
|
20240422,165600,67047280,1964,1964,1964,1964,0
|
|
20240422,165500,67047280,1964,1964,1964,1964,0
|
|
20240422,165400,67047280,1964,1964,1964,1964,0
|
|
20240422,165300,67047280,1964,1964,1964,1964,0
|
|
20240422,165200,67047280,1964,1964,1964,1964,0
|
|
20240422,165100,67047280,1964,1964,1964,1964,0
|
|
20240422,165000,67047280,1964,1964,1964,1964,0
|
|
20240422,164900,67047280,1964,1964,1964,1964,0
|
|
20240422,164800,67047280,1964,1964,1964,1964,0
|
|
20240422,164700,67047280,1964,1964,1964,1964,0
|
|
20240422,164600,67047280,1964,1964,1964,1964,0
|
|
20240422,164500,67047280,1964,1964,1964,1964,0
|
|
20240422,164400,67047280,1964,1964,1964,1964,0
|
|
20240422,164300,67047280,1964,1964,1964,1964,0
|
|
20240422,164200,67047280,1964,1964,1964,1964,0
|
|
20240422,164100,67047280,1964,1964,1964,1964,0
|
|
20240422,164000,67047280,1964,1964,1964,1964,0
|
|
20240422,163900,67047280,1964,1964,1964,1964,0
|
|
20240422,163800,67047280,1964,1964,1964,1964,0
|
|
20240422,163700,67047280,1964,1964,1964,1964,0
|
|
20240422,163600,67047280,1964,1964,1964,1964,0
|
|
20240422,163500,67047280,1964,1964,1964,1964,0
|
|
20240422,163400,67047280,1964,1964,1964,1964,0
|
|
20240422,163300,67047280,1964,1964,1964,1964,0
|
|
20240422,163200,67047280,1964,1964,1964,1964,0
|
|
20240422,163100,67047280,1964,1964,1964,1964,0
|
|
20240422,163000,67047280,1964,1964,1964,1964,1024
|
|
20240422,162900,67047280,1964,1964,1964,1964,0
|
|
20240422,162800,67047280,1964,1964,1964,1964,0
|
|
20240422,162700,67047280,1964,1964,1964,1964,0
|
|
20240422,162600,67047280,1964,1964,1964,1964,0
|
|
20240422,162500,67047280,1964,1964,1964,1964,0
|
|
20240422,162400,67047280,1964,1964,1964,1964,0
|
|
20240422,162300,67047280,1964,1964,1964,1964,0
|
|
20240422,162200,67047280,1964,1964,1964,1964,0
|
|
20240422,162100,67047280,1964,1964,1964,1964,0
|
|
20240422,162000,67047280,1964,1964,1964,1964,0
|
|
20240422,161900,67047280,1964,1964,1964,1964,0
|
|
20240422,161800,67047280,1964,1964,1964,1964,0
|
|
20240422,161700,67047280,1964,1964,1964,1964,0
|
|
20240422,161600,67047280,1964,1964,1964,1964,0
|
|
20240422,161500,67047280,1964,1964,1964,1964,0
|
|
20240422,161400,67047280,1964,1964,1964,1964,0
|
|
20240422,161300,67047280,1964,1964,1964,1964,0
|
|
20240422,161200,67047280,1964,1964,1964,1964,0
|
|
20240422,161100,67047280,1964,1964,1964,1964,0
|
|
20240422,161000,67047280,1964,1964,1964,1964,0
|
|
20240422,160900,67047280,1964,1964,1964,1964,0
|
|
20240422,160800,67047280,1964,1964,1964,1964,0
|
|
20240422,160700,67047280,1964,1964,1964,1964,0
|
|
20240422,160600,67047280,1964,1964,1964,1964,0
|
|
20240422,160500,67047280,1964,1964,1964,1964,0
|
|
20240422,160400,67047280,1964,1964,1964,1964,0
|
|
20240422,160300,67047280,1964,1964,1964,1964,0
|
|
20240422,160200,67047280,1964,1964,1964,1964,0
|
|
20240422,160100,67047280,1964,1964,1964,1964,0
|
|
20240422,160000,67047280,1964,1964,1964,1964,1024
|
|
20240422,155900,67047280,1964,1964,1964,1964,0
|
|
20240422,155800,67047280,1964,1964,1964,1964,0
|
|
20240422,155700,67047280,1964,1964,1964,1964,0
|
|
20240422,155600,67047280,1964,1964,1964,1964,0
|
|
20240422,155500,67047280,1964,1964,1964,1964,0
|
|
20240422,155400,67047280,1964,1964,1964,1964,0
|
|
20240422,155300,67047280,1964,1964,1964,1964,0
|
|
20240422,155200,67047280,1964,1964,1964,1964,0
|
|
20240422,155100,67047280,1964,1964,1964,1964,0
|
|
20240422,155000,67047280,1964,1964,1964,1964,0
|
|
20240422,154900,67047280,1964,1964,1964,1964,0
|
|
20240422,154800,67047280,1964,1964,1964,1964,0
|
|
20240422,154700,67047280,1964,1964,1964,1964,0
|
|
20240422,154600,67047280,1964,1964,1964,1964,0
|
|
20240422,154500,67047280,1964,1964,1964,1964,0
|
|
20240422,154400,67047280,1964,1964,1964,1964,0
|
|
20240422,154300,67047280,1964,1964,1964,1964,0
|
|
20240422,154200,67047280,1964,1964,1964,1964,0
|
|
20240422,154100,67047280,1964,1964,1964,1964,0
|
|
20240422,154000,67047280,1964,1964,1964,1964,0
|
|
20240422,153900,67047280,1964,1964,1964,1964,0
|
|
20240422,153800,67047280,1964,1964,1964,1964,0
|
|
20240422,153700,67047280,1964,1964,1964,1964,0
|
|
20240422,153600,67047280,1964,1964,1964,1964,0
|
|
20240422,153500,67047280,1964,1964,1964,1964,0
|
|
20240422,153400,67047280,1964,1964,1964,1964,0
|
|
20240422,153300,67047280,1964,1964,1964,1964,0
|
|
20240422,153200,67047280,1964,1964,1964,1964,0
|
|
20240422,153100,67047280,1964,1964,1964,1964,0
|
|
20240422,153000,67047280,1964,1964,1964,1964,2048
|
|
20240422,152900,65036144,1962,1962,1962,1962,0
|
|
20240422,152800,65036144,1962,1962,1962,1962,0
|
|
20240422,152700,65036144,1962,1962,1962,1962,0
|
|
20240422,152600,65036144,1962,1962,1962,1962,0
|
|
20240422,152500,65036144,1962,1962,1962,1962,0
|
|
20240422,152400,65036144,1962,1962,1962,1962,0
|
|
20240422,152300,65036144,1962,1962,1962,1962,0
|
|
20240422,152200,65036144,1962,1962,1962,1962,0
|
|
20240422,152100,65036144,1962,1962,1962,1962,0
|
|
20240422,152000,65036144,1962,1962,1962,1962,0
|
|
20240422,151900,65036144,1962,1962,1962,1962,58
|
|
20240422,151800,64922348,1966,1966,1966,1966,0
|
|
20240422,151700,64922348,1966,1962,1966,1962,814
|
|
20240422,151600,63322785,1964,1964,1964,1964,9
|
|
20240422,151500,63305109,1963,1965,1965,1963,39
|
|
20240422,151400,63228496,1965,1964,1965,1964,285
|
|
20240422,151300,62668743,1964,1964,1964,1964,5
|
|
20240422,151200,62658923,1964,1964,1964,1964,11
|
|
20240422,151100,62637319,1964,1964,1964,1964,31
|
|
20240422,151000,62576435,1964,1964,1964,1964,13
|
|
20240422,150900,62550903,1964,1964,1964,1964,10
|
|
20240422,150800,62531263,1964,1964,1964,1964,10
|
|
20240422,150700,62511623,1964,1964,1964,1964,8
|
|
20240422,150600,62495911,1964,1964,1964,1964,10
|
|
20240422,150500,62476271,1964,1964,1964,1964,7
|
|
20240422,150400,62462523,1964,1964,1964,1964,13
|
|
20240422,150300,62436991,1964,1964,1964,1964,5
|
|
20240422,150200,62427171,1965,1964,1965,1964,638
|
|
20240422,150100,61174126,1963,1964,1964,1963,29
|
|
20240422,150000,61117195,1964,1964,1964,1964,11
|
|
20240422,145900,61095591,1964,1964,1964,1964,0
|
|
20240422,145800,61095591,1964,1964,1964,1964,7
|
|
20240422,145700,61081843,1964,1964,1964,1964,60
|
|
20240422,145600,60964003,1964,1964,1964,1964,8
|
|
20240422,145500,60948291,1964,1964,1964,1964,8
|
|
20240422,145400,60932579,1964,1964,1964,1964,9
|
|
20240422,145300,60914903,1964,1964,1964,1964,10
|
|
20240422,145200,60895263,1964,1964,1964,1964,8
|
|
20240422,145100,60879551,1964,1964,1964,1964,9
|
|
20240422,145000,60861875,1964,1964,1964,1964,8
|
|
20240422,144900,60846163,1964,1964,1964,1964,50
|
|
20240422,144800,60747963,1964,1964,1964,1964,8
|
|
20240422,144700,60732251,1964,1964,1964,1964,9
|
|
20240422,144600,60714575,1963,1964,1964,1963,69
|
|
20240422,144500,60579119,1964,1964,1964,1964,9
|
|
20240422,144400,60561443,1963,1965,1965,1963,154
|
|
20240422,144300,60259035,1965,1965,1965,1965,0
|
|
20240422,144200,60259035,1965,1965,1965,1965,11
|
|
20240422,144100,60237420,1965,1965,1965,1965,7
|
|
20240422,144000,60223665,1965,1965,1965,1965,10
|
|
20240422,143900,60204015,1965,1965,1965,1965,7
|
|
20240422,143800,60190260,1965,1965,1965,1965,12
|
|
20240422,143700,60166680,1965,1965,1965,1965,6
|
|
20240422,143600,60154890,1965,1965,1965,1965,12
|
|
20240422,143500,60131310,1965,1965,1965,1965,6
|
|
20240422,143400,60119520,1965,1965,1965,1965,8
|
|
20240422,143300,60103800,1965,1965,1965,1965,0
|
|
20240422,143200,60103800,1965,1965,1965,1965,50
|
|
20240422,143100,60005550,1963,1963,1963,1963,0
|
|
20240422,143000,60005550,1963,1963,1963,1963,0
|
|
20240422,142900,60005550,1963,1963,1963,1963,0
|
|
20240422,142800,60005550,1963,1963,1963,1963,0
|
|
20240422,142700,60005550,1963,1963,1963,1963,0
|
|
20240422,142600,60005550,1963,1963,1963,1963,0
|
|
20240422,142500,60005550,1963,1963,1963,1963,0
|
|
20240422,142400,60005550,1963,1963,1963,1963,0
|
|
20240422,142300,60005550,1963,1963,1963,1963,0
|
|
20240422,142200,60005550,1963,1964,1964,1963,23
|
|
20240422,142100,59960396,1965,1965,1965,1965,400
|
|
20240422,142000,59174396,1965,1965,1965,1965,0
|
|
20240422,141900,59174396,1965,1965,1965,1965,0
|
|
20240422,141800,59174396,1965,1965,1965,1965,0
|
|
20240422,141700,59174396,1965,1965,1965,1965,1
|
|
20240422,141600,59172431,1965,1965,1965,1965,0
|
|
20240422,141500,59172431,1965,1965,1965,1965,0
|
|
20240422,141400,59172431,1965,1965,1965,1965,0
|
|
20240422,141300,59172431,1965,1964,1965,1964,6
|
|
20240422,141200,59160646,1965,1965,1965,1965,0
|
|
20240422,141100,59160646,1965,1965,1965,1965,0
|
|
20240422,141000,59160646,1965,1965,1965,1965,0
|
|
20240422,140900,59160646,1965,1965,1965,1965,0
|
|
20240422,140800,59160646,1965,1965,1965,1965,0
|
|
20240422,140700,59160646,1965,1965,1965,1965,0
|
|
20240422,140600,59160646,1965,1964,1965,1964,1200
|
|
20240422,140500,56802648,1962,1962,1962,1962,0
|
|
20240422,140400,56802648,1962,1962,1962,1962,76
|
|
20240422,140300,56653536,1962,1962,1962,1962,0
|
|
20240422,140200,56653536,1962,1962,1962,1962,0
|
|
20240422,140100,56653536,1962,1962,1962,1962,0
|
|
20240422,140000,56653536,1962,1962,1962,1962,0
|
|
20240422,135900,56653536,1962,1962,1962,1962,0
|
|
20240422,135800,56653536,1962,1962,1962,1962,0
|
|
20240422,135700,56653536,1962,1962,1962,1962,0
|
|
20240422,135600,56653536,1962,1962,1962,1962,0
|
|
20240422,135500,56653536,1962,1962,1962,1962,0
|
|
20240422,135400,56653536,1962,1962,1962,1962,0
|
|
20240422,135300,56653536,1962,1962,1962,1962,0
|
|
20240422,135200,56653536,1962,1962,1962,1962,24
|
|
20240422,135100,56606448,1962,1962,1962,1962,6
|
|
20240422,135000,56594676,1965,1965,1965,1965,0
|
|
20240422,134900,56594676,1965,1965,1965,1965,0
|
|
20240422,134800,56594676,1965,1965,1965,1965,0
|
|
20240422,134700,56594676,1965,1965,1965,1965,0
|
|
20240422,134600,56594676,1965,1964,1965,1964,16
|
|
20240422,134500,56563238,1962,1962,1962,1962,1
|
|
20240422,134400,56561276,1962,1963,1963,1962,180
|
|
20240422,134300,56208013,1965,1965,1965,1965,0
|
|
20240422,134200,56208013,1965,1965,1965,1965,0
|
|
20240422,134100,56208013,1965,1965,1965,1965,0
|
|
20240422,134000,56208013,1965,1965,1965,1965,0
|
|
20240422,133900,56208013,1965,1965,1965,1965,0
|
|
20240422,133800,56208013,1965,1965,1965,1965,0
|
|
20240422,133700,56208013,1965,1965,1965,1965,0
|
|
20240422,133600,56208013,1965,1965,1965,1965,61
|
|
20240422,133500,56088148,1964,1964,1964,1964,0
|
|
20240422,133400,56088148,1964,1964,1964,1964,0
|
|
20240422,133300,56088148,1964,1964,1964,1964,0
|
|
20240422,133200,56088148,1964,1964,1964,1964,0
|
|
20240422,133100,56088148,1964,1964,1964,1964,367
|
|
20240422,133000,55367360,1964,1964,1964,1964,200
|
|
20240422,132900,54974560,1964,1964,1964,1964,0
|
|
20240422,132800,54974560,1964,1964,1964,1964,0
|
|
20240422,132700,54974560,1964,1964,1964,1964,0
|
|
20240422,132600,54974560,1964,1964,1964,1964,0
|
|
20240422,132500,54974560,1964,1964,1964,1964,0
|
|
20240422,132400,54974560,1964,1964,1964,1964,0
|
|
20240422,132300,54974560,1964,1964,1964,1964,0
|
|
20240422,132200,54974560,1964,1964,1964,1964,0
|
|
20240422,132100,54974560,1964,1964,1964,1964,0
|
|
20240422,132000,54974560,1964,1964,1964,1964,0
|
|
20240422,131900,54974560,1964,1964,1964,1964,0
|
|
20240422,131800,54974560,1964,1964,1964,1964,0
|
|
20240422,131700,54974560,1964,1964,1964,1964,0
|
|
20240422,131600,54974560,1964,1964,1964,1964,1
|
|
20240422,131500,54972596,1964,1964,1964,1964,0
|
|
20240422,131400,54972596,1964,1964,1964,1964,0
|
|
20240422,131300,54972596,1964,1964,1964,1964,0
|
|
20240422,131200,54972596,1964,1964,1964,1964,0
|
|
20240422,131100,54972596,1964,1964,1964,1964,0
|
|
20240422,131000,54972596,1964,1964,1964,1964,0
|
|
20240422,130900,54972596,1964,1964,1964,1964,0
|
|
20240422,130800,54972596,1964,1964,1964,1964,35
|
|
20240422,130700,54903856,1963,1963,1963,1963,0
|
|
20240422,130600,54903856,1963,1963,1963,1963,0
|
|
20240422,130500,54903856,1963,1963,1963,1963,0
|
|
20240422,130400,54903856,1963,1963,1963,1963,0
|
|
20240422,130300,54903856,1963,1963,1963,1963,0
|
|
20240422,130200,54903856,1963,1963,1963,1963,0
|
|
20240422,130100,54903856,1963,1963,1963,1963,0
|
|
20240422,130000,54903856,1963,1963,1963,1963,0
|
|
20240422,125900,54903856,1963,1963,1963,1963,0
|
|
20240422,125800,54903856,1963,1963,1963,1963,0
|
|
20240422,125700,54903856,1963,1963,1963,1963,0
|
|
20240422,125600,54903856,1963,1963,1963,1963,3
|
|
20240422,125500,54897967,1964,1964,1964,1964,0
|
|
20240422,125400,54897967,1964,1964,1964,1964,0
|
|
20240422,125300,54897967,1964,1964,1964,1964,0
|
|
20240422,125200,54897967,1964,1964,1964,1964,0
|
|
20240422,125100,54897967,1964,1964,1964,1964,0
|
|
20240422,125000,54897967,1964,1964,1964,1964,0
|
|
20240422,124900,54897967,1964,1964,1964,1964,0
|
|
20240422,124800,54897967,1964,1964,1964,1964,0
|
|
20240422,124700,54897967,1964,1964,1964,1964,0
|
|
20240422,124600,54897967,1964,1964,1964,1964,0
|
|
20240422,124500,54897967,1964,1964,1964,1964,0
|
|
20240422,124400,54897967,1964,1964,1964,1964,0
|
|
20240422,124300,54897967,1964,1964,1964,1964,0
|
|
20240422,124200,54897967,1964,1964,1964,1964,0
|
|
20240422,124100,54897967,1964,1964,1964,1964,0
|
|
20240422,124000,54897967,1964,1964,1964,1964,0
|
|
20240422,123900,54897967,1964,1964,1964,1964,0
|
|
20240422,123800,54897967,1964,1964,1964,1964,3638
|
|
20240422,123700,47752935,1965,1965,1965,1965,0
|
|
20240422,123600,47752935,1965,1965,1965,1965,0
|
|
20240422,123500,47752935,1965,1965,1965,1965,0
|
|
20240422,123400,47752935,1965,1965,1965,1965,120
|
|
20240422,123300,47517135,1965,1965,1965,1965,0
|
|
20240422,123200,47517135,1965,1965,1965,1965,0
|
|
20240422,123100,47517135,1965,1965,1965,1965,0
|
|
20240422,123000,47517135,1965,1964,1965,1964,3
|
|
20240422,122900,47511242,1964,1964,1964,1964,0
|
|
20240422,122800,47511242,1964,1964,1964,1964,1
|
|
20240422,122700,47509278,1963,1963,1963,1963,0
|
|
20240422,122600,47509278,1963,1963,1963,1963,0
|
|
20240422,122500,47509278,1963,1963,1963,1963,1
|
|
20240422,122400,47507315,1965,1963,1965,1963,8
|
|
20240422,122300,47491599,1962,1962,1962,1962,0
|
|
20240422,122200,47491599,1962,1962,1962,1962,0
|
|
20240422,122100,47491599,1962,1962,1962,1962,0
|
|
20240422,122000,47491599,1962,1962,1962,1962,1
|
|
20240422,121900,47489637,1962,1962,1962,1962,1
|
|
20240422,121800,47487675,1963,1963,1963,1963,0
|
|
20240422,121700,47487675,1963,1963,1963,1963,0
|
|
20240422,121600,47487675,1963,1963,1963,1963,1975
|
|
20240422,121500,43610750,1963,1963,1963,1963,1
|
|
20240422,121400,43608787,1963,1963,1963,1963,1
|
|
20240422,121300,43606824,1962,1962,1962,1962,0
|
|
20240422,121200,43606824,1962,1962,1962,1962,1
|
|
20240422,121100,43604862,1962,1961,1962,1961,2
|
|
20240422,121000,43600939,1965,1960,1965,1960,1699
|
|
20240422,120900,40265409,1960,1960,1960,1960,0
|
|
20240422,120800,40265409,1960,1960,1960,1960,0
|
|
20240422,120700,40265409,1960,1960,1960,1960,0
|
|
20240422,120600,40265409,1960,1960,1960,1960,0
|
|
20240422,120500,40265409,1960,1960,1960,1960,0
|
|
20240422,120400,40265409,1960,1959,1960,1959,100
|
|
20240422,120300,40069411,1960,1960,1960,1960,0
|
|
20240422,120200,40069411,1960,1960,1960,1960,709
|
|
20240422,120100,38679771,1960,1958,1960,1958,292
|
|
20240422,120000,38107730,1958,1958,1958,1958,0
|
|
20240422,115900,38107730,1958,1958,1958,1958,0
|
|
20240422,115800,38107730,1958,1958,1958,1958,0
|
|
20240422,115700,38107730,1958,1958,1958,1958,0
|
|
20240422,115600,38107730,1958,1958,1958,1958,0
|
|
20240422,115500,38107730,1958,1958,1958,1958,0
|
|
20240422,115400,38107730,1958,1958,1958,1958,2
|
|
20240422,115300,38103814,1957,1957,1957,1957,0
|
|
20240422,115200,38103814,1957,1957,1957,1957,0
|
|
20240422,115100,38103814,1957,1957,1957,1957,0
|
|
20240422,115000,38103814,1957,1957,1957,1957,0
|
|
20240422,114900,38103814,1957,1957,1957,1957,0
|
|
20240422,114800,38103814,1957,1957,1957,1957,0
|
|
20240422,114700,38103814,1957,1957,1957,1957,0
|
|
20240422,114600,38103814,1957,1957,1957,1957,0
|
|
20240422,114500,38103814,1957,1957,1957,1957,0
|
|
20240422,114400,38103814,1957,1957,1957,1957,0
|
|
20240422,114300,38103814,1957,1957,1957,1957,0
|
|
20240422,114200,38103814,1957,1957,1957,1957,200
|
|
20240422,114100,37712414,1957,1957,1957,1957,400
|
|
20240422,114000,36929614,1959,1959,1959,1959,0
|
|
20240422,113900,36929614,1959,1959,1959,1959,0
|
|
20240422,113800,36929614,1959,1959,1959,1959,31
|
|
20240422,113700,36868885,1959,1959,1959,1959,21
|
|
20240422,113600,36827746,1959,1959,1959,1959,0
|
|
20240422,113500,36827746,1959,1959,1959,1959,0
|
|
20240422,113400,36827746,1959,1959,1959,1959,0
|
|
20240422,113300,36827746,1959,1959,1959,1959,0
|
|
20240422,113200,36827746,1959,1959,1959,1959,0
|
|
20240422,113100,36827746,1959,1959,1959,1959,0
|
|
20240422,113000,36827746,1959,1959,1959,1959,0
|
|
20240422,112900,36827746,1959,1959,1959,1959,0
|
|
20240422,112800,36827746,1959,1959,1959,1959,1
|
|
20240422,112700,36825787,1959,1957,1959,1957,22
|
|
20240422,112600,36782701,1957,1957,1957,1957,199
|
|
20240422,112500,36393258,1957,1957,1957,1957,0
|
|
20240422,112400,36393258,1957,1957,1957,1957,0
|
|
20240422,112300,36393258,1957,1957,1957,1957,0
|
|
20240422,112200,36393258,1957,1957,1957,1957,0
|
|
20240422,112100,36393258,1957,1957,1957,1957,65
|
|
20240422,112000,36266053,1960,1960,1960,1960,0
|
|
20240422,111900,36266053,1960,1960,1960,1960,0
|
|
20240422,111800,36266053,1960,1960,1960,1960,0
|
|
20240422,111700,36266053,1960,1960,1960,1960,0
|
|
20240422,111600,36266053,1960,1960,1960,1960,0
|
|
20240422,111500,36266053,1960,1960,1960,1960,500
|
|
20240422,111400,35286053,1960,1960,1960,1960,0
|
|
20240422,111300,35286053,1960,1960,1960,1960,0
|
|
20240422,111200,35286053,1960,1960,1960,1960,0
|
|
20240422,111100,35286053,1960,1960,1960,1960,0
|
|
20240422,111000,35286053,1960,1960,1960,1960,0
|
|
20240422,110900,35286053,1960,1960,1960,1960,0
|
|
20240422,110800,35286053,1960,1959,1965,1959,351
|
|
20240422,110700,34597286,1957,1957,1957,1957,0
|
|
20240422,110600,34597286,1957,1957,1957,1957,0
|
|
20240422,110500,34597286,1957,1957,1957,1957,0
|
|
20240422,110400,34597286,1957,1957,1957,1957,242
|
|
20240422,110300,34123692,1959,1959,1959,1959,15
|
|
20240422,110200,34094307,1959,1959,1959,1959,41
|
|
20240422,110100,34013988,1958,1957,1959,1957,1045
|
|
20240422,110000,31967634,1957,1957,1957,1957,0
|
|
20240422,105900,31967634,1957,1957,1957,1957,0
|
|
20240422,105800,31967634,1957,1957,1957,1957,0
|
|
20240422,105700,31967634,1957,1957,1957,1957,0
|
|
20240422,105600,31967634,1957,1957,1957,1957,0
|
|
20240422,105500,31967634,1957,1957,1957,1957,25
|
|
20240422,105400,31918709,1956,1957,1957,1956,101
|
|
20240422,105300,31721053,1957,1957,1957,1957,5
|
|
20240422,105200,31711268,1957,1957,1957,1957,2
|
|
20240422,105100,31707354,1957,1957,1957,1957,6
|
|
20240422,105000,31695612,1958,1958,1958,1957,225
|
|
20240422,104900,31255068,1957,1957,1957,1957,7
|
|
20240422,104800,31241369,1957,1957,1957,1957,2
|
|
20240422,104700,31237455,1957,1957,1957,1957,1
|
|
20240422,104600,31235498,1957,1957,1957,1957,4
|
|
20240422,104500,31227670,1957,1957,1957,1957,72
|
|
20240422,104400,31086766,1957,1957,1957,1957,0
|
|
20240422,104300,31086766,1957,1957,1957,1957,0
|
|
20240422,104200,31086766,1957,1957,1957,1957,0
|
|
20240422,104100,31086766,1957,1957,1957,1957,504
|
|
20240422,104000,30100438,1957,1957,1957,1957,15
|
|
20240422,103900,30071083,1957,1956,1957,1956,1240
|
|
20240422,103800,27644407,1955,1956,1956,1955,91
|
|
20240422,103700,27466412,1956,1956,1956,1956,7
|
|
20240422,103600,27452720,1956,1956,1956,1956,0
|
|
20240422,103500,27452720,1956,1956,1956,1956,0
|
|
20240422,103400,27452720,1956,1956,1956,1956,0
|
|
20240422,103300,27452720,1956,1956,1956,1956,93
|
|
20240422,103200,27270812,1956,1956,1956,1956,0
|
|
20240422,103100,27270812,1956,1956,1956,1956,0
|
|
20240422,103000,27270812,1956,1956,1956,1956,0
|
|
20240422,102900,27270812,1956,1956,1956,1956,0
|
|
20240422,102800,27270812,1956,1956,1956,1956,0
|
|
20240422,102700,27270812,1956,1956,1956,1956,0
|
|
20240422,102600,27270812,1956,1956,1956,1956,8
|
|
20240422,102500,27255164,1957,1957,1957,1957,0
|
|
20240422,102400,27255164,1957,1957,1957,1957,0
|
|
20240422,102300,27255164,1957,1957,1957,1957,0
|
|
20240422,102200,27255164,1957,1957,1957,1957,0
|
|
20240422,102100,27255164,1957,1957,1957,1957,0
|
|
20240422,102000,27255164,1957,1957,1957,1957,0
|
|
20240422,101900,27255164,1957,1956,1957,1956,130
|
|
20240422,101800,27000756,1959,1956,1967,1956,325
|
|
20240422,101700,26362657,1955,1955,1955,1955,0
|
|
20240422,101600,26362657,1955,1955,1955,1955,10
|
|
20240422,101500,26343107,1955,1953,1955,1953,1771
|
|
20240422,101400,22882999,1952,1952,1952,1952,0
|
|
20240422,101300,22882999,1952,1952,1952,1952,50
|
|
20240422,101200,22785399,1952,1952,1952,1952,0
|
|
20240422,101100,22785399,1952,1952,1952,1952,0
|
|
20240422,101000,22785399,1952,1952,1952,1952,50
|
|
20240422,100900,22687799,1953,1953,1953,1953,0
|
|
20240422,100800,22687799,1953,1953,1953,1953,0
|
|
20240422,100700,22687799,1953,1953,1953,1953,10
|
|
20240422,100600,22668269,1952,1952,1952,1952,0
|
|
20240422,100500,22668269,1952,1952,1952,1952,0
|
|
20240422,100400,22668269,1952,1952,1952,1952,1
|
|
20240422,100300,22666317,1951,1951,1951,1951,89
|
|
20240422,100200,22492678,1950,1950,1950,1950,8
|
|
20240422,100100,22477078,1950,1950,1950,1950,12
|
|
20240422,100000,22453678,1951,1951,1951,1951,12
|
|
20240422,095900,22430266,1952,1952,1952,1952,0
|
|
20240422,095800,22430266,1952,1952,1952,1952,2
|
|
20240422,095700,22426362,1951,1951,1951,1951,0
|
|
20240422,095600,22426362,1951,1951,1951,1951,3
|
|
20240422,095500,22420509,1951,1950,1951,1950,3
|
|
20240422,095400,22414657,1949,1949,1949,1949,0
|
|
20240422,095300,22414657,1949,1951,1951,1949,50
|
|
20240422,095200,22317204,1952,1952,1952,1952,0
|
|
20240422,095100,22317204,1952,1952,1952,1952,0
|
|
20240422,095000,22317204,1952,1950,1952,1950,15
|
|
20240422,094900,22287930,1951,1947,1951,1947,307
|
|
20240422,094800,21690178,1946,1946,1946,1946,1
|
|
20240422,094700,21688232,1946,1947,1947,1946,153
|
|
20240422,094600,21390493,1951,1951,1951,1951,0
|
|
20240422,094500,21390493,1951,1951,1951,1951,0
|
|
20240422,094400,21390493,1951,1950,1951,1950,15
|
|
20240422,094300,21361238,1953,1948,1953,1948,6
|
|
20240422,094200,21349536,1947,1947,1947,1947,0
|
|
20240422,094100,21349536,1947,1947,1947,1947,745
|
|
20240422,094000,19899021,1947,1947,1947,1947,255
|
|
20240422,093900,19402536,1949,1948,1949,1948,520
|
|
20240422,093800,18389093,1948,1948,1948,1948,3310
|
|
20240422,093700,11941213,1948,1948,1948,1948,20
|
|
20240422,093600,11902253,1948,1948,1948,1948,1
|
|
20240422,093500,11900305,1948,1948,1948,1948,0
|
|
20240422,093400,11900305,1948,1948,1948,1948,0
|
|
20240422,093300,11900305,1948,1948,1948,1948,31
|
|
20240422,093200,11839917,1948,1948,1948,1948,0
|
|
20240422,093100,11839917,1948,1948,1948,1948,3
|
|
20240422,093000,11834073,1949,1949,1949,1949,2
|
|
20240422,092900,11830175,1949,1949,1949,1949,0
|
|
20240422,092800,11830175,1949,1949,1949,1949,0
|
|
20240422,092700,11830175,1949,1949,1949,1949,8
|
|
20240422,092600,11814583,1949,1949,1949,1949,0
|
|
20240422,092500,11814583,1949,1949,1949,1949,0
|
|
20240422,092400,11814583,1949,1949,1949,1949,1
|
|
20240422,092300,11812634,1949,1949,1949,1949,10
|
|
20240422,092200,11793144,1949,1949,1949,1949,0
|
|
20240422,092100,11793144,1949,1949,1949,1949,0
|
|
20240422,092000,11793144,1949,1949,1949,1949,44
|
|
20240422,091900,11707388,1949,1949,1949,1949,1
|
|
20240422,091800,11705439,1949,1949,1949,1949,4
|
|
20240422,091700,11697643,1949,1947,1953,1947,9
|
|
20240422,091600,11680104,1952,1945,1952,1945,75
|
|
20240422,091500,11534134,1954,1954,1954,1954,0
|
|
20240422,091400,11534134,1954,1954,1954,1954,0
|
|
20240422,091300,11534134,1954,1954,1954,1954,0
|
|
20240422,091200,11534134,1954,1954,1954,1954,0
|
|
20240422,091100,11534134,1954,1944,1954,1944,4727
|
|
20240422,091000,2313546,1942,1942,1942,1942,0
|
|
20240422,090900,2313546,1942,1942,1942,1942,670
|
|
20240422,090800,1012406,1942,1943,1943,1942,2
|
|
20240422,090700,1008521,1943,1943,1943,1943,11
|
|
20240422,090600,987148,1944,1944,1944,1944,9
|
|
20240422,090500,969652,1954,1954,1954,1954,0
|
|
20240422,090400,969652,1954,1954,1954,1954,0
|
|
20240422,090300,969652,1954,1954,1954,1954,1
|
|
20240422,090200,967698,1941,1941,1941,1941,0
|
|
20240422,090100,967698,1941,1941,1941,1941,0
|
|
20240422,090000,967698,1941,1941,1941,1941,378
|