603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,190000,95816619,1972,1972,1972,1972,453
|
|
20240423,185900,95816619,1972,1972,1972,1972,0
|
|
20240423,185800,95816619,1972,1972,1972,1972,0
|
|
20240423,185700,95816619,1972,1972,1972,1972,0
|
|
20240423,185600,95816619,1972,1972,1972,1972,0
|
|
20240423,185500,95816619,1972,1972,1972,1972,0
|
|
20240423,185400,95816619,1972,1972,1972,1972,0
|
|
20240423,185300,95816619,1972,1972,1972,1972,0
|
|
20240423,185200,95816619,1972,1972,1972,1972,0
|
|
20240423,185100,95816619,1972,1972,1972,1972,0
|
|
20240423,185000,95816619,1972,1972,1972,1972,0
|
|
20240423,184900,95816619,1972,1972,1972,1972,0
|
|
20240423,184800,95816619,1972,1972,1972,1972,0
|
|
20240423,184700,95816619,1972,1972,1972,1972,0
|
|
20240423,184600,95816619,1972,1972,1972,1972,0
|
|
20240423,184500,95816619,1972,1972,1972,1972,0
|
|
20240423,184400,95816619,1972,1972,1972,1972,0
|
|
20240423,184300,95816619,1972,1972,1972,1972,0
|
|
20240423,184200,95816619,1972,1972,1972,1972,0
|
|
20240423,184100,95816619,1972,1972,1972,1972,0
|
|
20240423,184000,95816619,1972,1972,1972,1972,0
|
|
20240423,183900,95816619,1972,1972,1972,1972,0
|
|
20240423,183800,95816619,1972,1972,1972,1972,0
|
|
20240423,183700,95816619,1972,1972,1972,1972,0
|
|
20240423,183600,95816619,1972,1972,1972,1972,0
|
|
20240423,183500,95816619,1972,1972,1972,1972,0
|
|
20240423,183400,95816619,1972,1972,1972,1972,0
|
|
20240423,183300,95816619,1972,1972,1972,1972,0
|
|
20240423,183200,95816619,1972,1972,1972,1972,0
|
|
20240423,183100,95816619,1972,1972,1972,1972,0
|
|
20240423,183000,95816619,1972,1972,1972,1972,453
|
|
20240423,182900,95816619,1972,1972,1972,1972,0
|
|
20240423,182800,95816619,1972,1972,1972,1972,0
|
|
20240423,182700,95816619,1972,1972,1972,1972,0
|
|
20240423,182600,95816619,1972,1972,1972,1972,0
|
|
20240423,182500,95816619,1972,1972,1972,1972,0
|
|
20240423,182400,95816619,1972,1972,1972,1972,0
|
|
20240423,182300,95816619,1972,1972,1972,1972,0
|
|
20240423,182200,95816619,1972,1972,1972,1972,0
|
|
20240423,182100,95816619,1972,1972,1972,1972,0
|
|
20240423,182000,95816619,1972,1972,1972,1972,0
|
|
20240423,181900,95816619,1972,1972,1972,1972,0
|
|
20240423,181800,95816619,1972,1972,1972,1972,0
|
|
20240423,181700,95816619,1972,1972,1972,1972,0
|
|
20240423,181600,95816619,1972,1972,1972,1972,0
|
|
20240423,181500,95816619,1972,1972,1972,1972,0
|
|
20240423,181400,95816619,1972,1972,1972,1972,0
|
|
20240423,181300,95816619,1972,1972,1972,1972,0
|
|
20240423,181200,95816619,1972,1972,1972,1972,0
|
|
20240423,181100,95816619,1972,1972,1972,1972,0
|
|
20240423,181000,95816619,1972,1972,1972,1972,0
|
|
20240423,180900,95816619,1972,1972,1972,1972,0
|
|
20240423,180800,95816619,1972,1972,1972,1972,0
|
|
20240423,180700,95816619,1972,1972,1972,1972,0
|
|
20240423,180600,95816619,1972,1972,1972,1972,0
|
|
20240423,180500,95816619,1972,1972,1972,1972,0
|
|
20240423,180400,95816619,1972,1972,1972,1972,0
|
|
20240423,180300,95816619,1972,1972,1972,1972,0
|
|
20240423,180200,95816619,1972,1972,1972,1972,0
|
|
20240423,180100,95816619,1972,1972,1972,1972,0
|
|
20240423,180000,95816619,1972,1972,1972,1972,453
|
|
20240423,175900,95816619,1972,1972,1972,1972,0
|
|
20240423,175800,95816619,1972,1972,1972,1972,0
|
|
20240423,175700,95816619,1972,1972,1972,1972,0
|
|
20240423,175600,95816619,1972,1972,1972,1972,0
|
|
20240423,175500,95816619,1972,1972,1972,1972,0
|
|
20240423,175400,95816619,1972,1972,1972,1972,0
|
|
20240423,175300,95816619,1972,1972,1972,1972,0
|
|
20240423,175200,95816619,1972,1972,1972,1972,0
|
|
20240423,175100,95816619,1972,1972,1972,1972,0
|
|
20240423,175000,95816619,1972,1972,1972,1972,0
|
|
20240423,174900,95816619,1972,1972,1972,1972,0
|
|
20240423,174800,95816619,1972,1972,1972,1972,0
|
|
20240423,174700,95816619,1972,1972,1972,1972,0
|
|
20240423,174600,95816619,1972,1972,1972,1972,0
|
|
20240423,174500,95816619,1972,1972,1972,1972,0
|
|
20240423,174400,95816619,1972,1972,1972,1972,0
|
|
20240423,174300,95816619,1972,1972,1972,1972,0
|
|
20240423,174200,95816619,1972,1972,1972,1972,0
|
|
20240423,174100,95816619,1972,1972,1972,1972,0
|
|
20240423,174000,95816619,1972,1972,1972,1972,0
|
|
20240423,173900,95816619,1972,1972,1972,1972,0
|
|
20240423,173800,95816619,1972,1972,1972,1972,0
|
|
20240423,173700,95816619,1972,1972,1972,1972,0
|
|
20240423,173600,95816619,1972,1972,1972,1972,0
|
|
20240423,173500,95816619,1972,1972,1972,1972,0
|
|
20240423,173400,95816619,1972,1972,1972,1972,0
|
|
20240423,173300,95816619,1972,1972,1972,1972,0
|
|
20240423,173200,95816619,1972,1972,1972,1972,0
|
|
20240423,173100,95816619,1972,1972,1972,1972,0
|
|
20240423,173000,95816619,1972,1972,1972,1972,453
|
|
20240423,172900,95816619,1972,1972,1972,1972,0
|
|
20240423,172800,95816619,1972,1972,1972,1972,0
|
|
20240423,172700,95816619,1972,1972,1972,1972,0
|
|
20240423,172600,95816619,1972,1972,1972,1972,0
|
|
20240423,172500,95816619,1972,1972,1972,1972,0
|
|
20240423,172400,95816619,1972,1972,1972,1972,0
|
|
20240423,172300,95816619,1972,1972,1972,1972,0
|
|
20240423,172200,95816619,1972,1972,1972,1972,0
|
|
20240423,172100,95816619,1972,1972,1972,1972,0
|
|
20240423,172000,95816619,1972,1972,1972,1972,0
|
|
20240423,171900,95816619,1972,1972,1972,1972,0
|
|
20240423,171800,95816619,1972,1972,1972,1972,0
|
|
20240423,171700,95816619,1972,1972,1972,1972,0
|
|
20240423,171600,95816619,1972,1972,1972,1972,0
|
|
20240423,171500,95816619,1972,1972,1972,1972,0
|
|
20240423,171400,95816619,1972,1972,1972,1972,0
|
|
20240423,171300,95816619,1972,1972,1972,1972,0
|
|
20240423,171200,95816619,1972,1972,1972,1972,0
|
|
20240423,171100,95816619,1972,1972,1972,1972,0
|
|
20240423,171000,95816619,1972,1972,1972,1972,0
|
|
20240423,170900,95816619,1972,1972,1972,1972,0
|
|
20240423,170800,95816619,1972,1972,1972,1972,0
|
|
20240423,170700,95816619,1972,1972,1972,1972,0
|
|
20240423,170600,95816619,1972,1972,1972,1972,0
|
|
20240423,170500,95816619,1972,1972,1972,1972,0
|
|
20240423,170400,95816619,1972,1972,1972,1972,0
|
|
20240423,170300,95816619,1972,1972,1972,1972,0
|
|
20240423,170200,95816619,1972,1972,1972,1972,0
|
|
20240423,170100,95816619,1972,1972,1972,1972,0
|
|
20240423,170000,95816619,1972,1972,1972,1972,453
|
|
20240423,165900,95816619,1972,1972,1972,1972,0
|
|
20240423,165800,95816619,1972,1972,1972,1972,0
|
|
20240423,165700,95816619,1972,1972,1972,1972,0
|
|
20240423,165600,95816619,1972,1972,1972,1972,0
|
|
20240423,165500,95816619,1972,1972,1972,1972,0
|
|
20240423,165400,95816619,1972,1972,1972,1972,0
|
|
20240423,165300,95816619,1972,1972,1972,1972,0
|
|
20240423,165200,95816619,1972,1972,1972,1972,0
|
|
20240423,165100,95816619,1972,1972,1972,1972,0
|
|
20240423,165000,95816619,1972,1972,1972,1972,0
|
|
20240423,164900,95816619,1972,1972,1972,1972,0
|
|
20240423,164800,95816619,1972,1972,1972,1972,0
|
|
20240423,164700,95816619,1972,1972,1972,1972,0
|
|
20240423,164600,95816619,1972,1972,1972,1972,0
|
|
20240423,164500,95816619,1972,1972,1972,1972,0
|
|
20240423,164400,95816619,1972,1972,1972,1972,0
|
|
20240423,164300,95816619,1972,1972,1972,1972,0
|
|
20240423,164200,95816619,1972,1972,1972,1972,0
|
|
20240423,164100,95816619,1972,1972,1972,1972,0
|
|
20240423,164000,95816619,1972,1972,1972,1972,0
|
|
20240423,163900,95816619,1972,1972,1972,1972,0
|
|
20240423,163800,95816619,1972,1972,1972,1972,0
|
|
20240423,163700,95816619,1972,1972,1972,1972,0
|
|
20240423,163600,95816619,1972,1972,1972,1972,0
|
|
20240423,163500,95816619,1972,1972,1972,1972,0
|
|
20240423,163400,95816619,1972,1972,1972,1972,0
|
|
20240423,163300,95816619,1972,1972,1972,1972,0
|
|
20240423,163200,95816619,1972,1972,1972,1972,0
|
|
20240423,163100,95816619,1972,1972,1972,1972,0
|
|
20240423,163000,95816619,1972,1972,1972,1972,453
|
|
20240423,162900,95816619,1972,1972,1972,1972,0
|
|
20240423,162800,95816619,1972,1972,1972,1972,0
|
|
20240423,162700,95816619,1972,1972,1972,1972,0
|
|
20240423,162600,95816619,1972,1972,1972,1972,0
|
|
20240423,162500,95816619,1972,1972,1972,1972,0
|
|
20240423,162400,95816619,1972,1972,1972,1972,0
|
|
20240423,162300,95816619,1972,1972,1972,1972,0
|
|
20240423,162200,95816619,1972,1972,1972,1972,0
|
|
20240423,162100,95816619,1972,1972,1972,1972,0
|
|
20240423,162000,95816619,1972,1972,1972,1972,0
|
|
20240423,161900,95816619,1972,1972,1972,1972,0
|
|
20240423,161800,95816619,1972,1972,1972,1972,0
|
|
20240423,161700,95816619,1972,1972,1972,1972,0
|
|
20240423,161600,95816619,1972,1972,1972,1972,0
|
|
20240423,161500,95816619,1972,1972,1972,1972,0
|
|
20240423,161400,95816619,1972,1972,1972,1972,0
|
|
20240423,161300,95816619,1972,1972,1972,1972,0
|
|
20240423,161200,95816619,1972,1972,1972,1972,0
|
|
20240423,161100,95816619,1972,1972,1972,1972,0
|
|
20240423,161000,95816619,1972,1972,1972,1972,0
|
|
20240423,160900,95816619,1972,1972,1972,1972,0
|
|
20240423,160800,95816619,1972,1972,1972,1972,0
|
|
20240423,160700,95816619,1972,1972,1972,1972,0
|
|
20240423,160600,95816619,1972,1972,1972,1972,0
|
|
20240423,160500,95816619,1972,1972,1972,1972,0
|
|
20240423,160400,95816619,1972,1972,1972,1972,0
|
|
20240423,160300,95816619,1972,1972,1972,1972,0
|
|
20240423,160200,95816619,1972,1972,1972,1972,0
|
|
20240423,160100,95816619,1972,1972,1972,1972,0
|
|
20240423,160000,95816619,1972,1972,1972,1972,453
|
|
20240423,155900,95816619,1972,1972,1972,1972,0
|
|
20240423,155800,95816619,1972,1972,1972,1972,0
|
|
20240423,155700,95816619,1972,1972,1972,1972,0
|
|
20240423,155600,95816619,1972,1972,1972,1972,0
|
|
20240423,155500,95816619,1972,1972,1972,1972,0
|
|
20240423,155400,95816619,1972,1972,1972,1972,0
|
|
20240423,155300,95816619,1972,1972,1972,1972,0
|
|
20240423,155200,95816619,1972,1972,1972,1972,0
|
|
20240423,155100,95816619,1972,1972,1972,1972,0
|
|
20240423,155000,95816619,1972,1972,1972,1972,0
|
|
20240423,154900,95816619,1972,1972,1972,1972,0
|
|
20240423,154800,95816619,1972,1972,1972,1972,0
|
|
20240423,154700,95816619,1972,1972,1972,1972,0
|
|
20240423,154600,95816619,1972,1972,1972,1972,0
|
|
20240423,154500,95816619,1972,1972,1972,1972,0
|
|
20240423,154400,95816619,1972,1972,1972,1972,0
|
|
20240423,154300,95816619,1972,1972,1972,1972,0
|
|
20240423,154200,95816619,1972,1972,1972,1972,0
|
|
20240423,154100,95816619,1972,1972,1972,1972,0
|
|
20240423,154000,95816619,1972,1972,1972,1972,0
|
|
20240423,153900,95816619,1972,1972,1972,1972,0
|
|
20240423,153800,95816619,1972,1972,1972,1972,0
|
|
20240423,153700,95816619,1972,1972,1972,1972,0
|
|
20240423,153600,95816619,1972,1972,1972,1972,0
|
|
20240423,153500,95816619,1972,1972,1972,1972,0
|
|
20240423,153400,95816619,1972,1972,1972,1972,0
|
|
20240423,153300,95816619,1972,1972,1972,1972,0
|
|
20240423,153200,95816619,1972,1972,1972,1972,0
|
|
20240423,153100,95816619,1972,1972,1972,1972,0
|
|
20240423,153000,95816619,1972,1972,1972,1972,906
|
|
20240423,152900,94923303,1971,1971,1971,1971,0
|
|
20240423,152800,94923303,1971,1971,1971,1971,0
|
|
20240423,152700,94923303,1971,1971,1971,1971,0
|
|
20240423,152600,94923303,1971,1971,1971,1971,0
|
|
20240423,152500,94923303,1971,1971,1971,1971,0
|
|
20240423,152400,94923303,1971,1971,1971,1971,0
|
|
20240423,152300,94923303,1971,1971,1971,1971,0
|
|
20240423,152200,94923303,1971,1971,1971,1971,0
|
|
20240423,152100,94923303,1971,1971,1971,1971,0
|
|
20240423,152000,94923303,1971,1971,1971,1971,0
|
|
20240423,151900,94923303,1971,1971,1971,1971,0
|
|
20240423,151800,94923303,1971,1971,1971,1971,8
|
|
20240423,151700,94907535,1971,1971,1971,1971,26
|
|
20240423,151600,94856289,1971,1971,1971,1964,24
|
|
20240423,151500,94809041,1972,1973,1973,1972,22
|
|
20240423,151400,94765638,1973,1973,1973,1973,319
|
|
20240423,151300,94136251,1973,1973,1973,1973,27
|
|
20240423,151200,94082980,1964,1973,1973,1964,111
|
|
20240423,151100,93864663,1973,1970,1973,1970,1006
|
|
20240423,151000,91882792,1969,1968,1969,1966,968
|
|
20240423,150900,89977767,1966,1965,1966,1965,1961
|
|
20240423,150800,86123427,1964,1964,1964,1964,66
|
|
20240423,150700,85993803,1964,1964,1964,1964,22
|
|
20240423,150600,85950595,1962,1962,1962,1962,20
|
|
20240423,150500,85911355,1961,1961,1961,1961,25
|
|
20240423,150400,85862330,1960,1957,1960,1957,14
|
|
20240423,150300,85834896,1961,1956,1961,1955,1118
|
|
20240423,150200,83648414,1958,1958,1961,1958,914
|
|
20240423,150100,81856982,1960,1957,1960,1957,3669
|
|
20240423,150000,74676716,1957,1959,1959,1957,1202
|
|
20240423,145900,72324330,1960,1960,1960,1960,23
|
|
20240423,145800,72279250,1960,1960,1960,1960,28
|
|
20240423,145700,72224370,1960,1960,1960,1960,21
|
|
20240423,145600,72183210,1960,1962,1962,1960,1181
|
|
20240423,145500,69868420,1962,1962,1962,1962,22
|
|
20240423,145400,69825256,1962,1961,1962,1961,387
|
|
20240423,145300,69066332,1961,1961,1961,1961,428
|
|
20240423,145200,68227024,1960,1961,1961,1960,232
|
|
20240423,145100,67772285,1961,1961,1961,1961,20
|
|
20240423,145000,67733065,1961,1961,1961,1961,21
|
|
20240423,144900,67691884,1961,1961,1961,1961,20
|
|
20240423,144800,67652664,1961,1961,1961,1961,22
|
|
20240423,144700,67609522,1961,1961,1961,1961,20
|
|
20240423,144600,67570302,1961,1961,1961,1961,21
|
|
20240423,144500,67529121,1961,1961,1961,1961,21
|
|
20240423,144400,67487940,1961,1961,1961,1961,18
|
|
20240423,144300,67452642,1961,1961,1961,1961,21
|
|
20240423,144200,67411461,1961,1961,1961,1961,23
|
|
20240423,144100,67366358,1961,1961,1961,1960,64
|
|
20240423,144000,67240899,1961,1960,1961,1960,39
|
|
20240423,143900,67164438,1960,1961,1961,1960,1014
|
|
20240423,143800,65176984,1961,1960,1961,1960,1014
|
|
20240423,143700,63189533,1960,1962,1962,1960,1180
|
|
20240423,143600,60876716,1962,1963,1963,1960,1897
|
|
20240423,143500,57157559,1964,1962,1964,1961,12
|
|
20240423,143400,57133998,1961,1962,1962,1961,17
|
|
20240423,143300,57100646,1959,1959,1959,1959,3
|
|
20240423,143200,57094769,1959,1959,1959,1957,98
|
|
20240423,143100,56902968,1959,1959,1959,1959,4
|
|
20240423,143000,56895132,1964,1956,1964,1956,5581
|
|
20240423,142900,45951241,1955,1955,1955,1955,25
|
|
20240423,142800,45902366,1956,1956,1956,1956,1
|
|
20240423,142700,45900410,1956,1956,1956,1956,1
|
|
20240423,142600,45898454,1956,1958,1958,1956,1880
|
|
20240423,142500,42220060,1958,1958,1958,1958,0
|
|
20240423,142400,42220060,1958,1958,1958,1958,0
|
|
20240423,142300,42220060,1958,1958,1958,1958,0
|
|
20240423,142200,42220060,1958,1958,1958,1958,0
|
|
20240423,142100,42220060,1958,1958,1958,1958,90
|
|
20240423,142000,42043840,1958,1958,1958,1958,0
|
|
20240423,141900,42043840,1958,1958,1958,1958,0
|
|
20240423,141800,42043840,1958,1958,1958,1958,0
|
|
20240423,141700,42043840,1958,1958,1958,1958,0
|
|
20240423,141600,42043840,1958,1959,1959,1958,200
|
|
20240423,141500,41652239,1958,1958,1958,1958,0
|
|
20240423,141400,41652239,1958,1958,1958,1958,153
|
|
20240423,141300,41352665,1959,1959,1959,1959,0
|
|
20240423,141200,41352665,1959,1959,1959,1959,25
|
|
20240423,141100,41303690,1959,1959,1959,1959,0
|
|
20240423,141000,41303690,1959,1959,1959,1959,0
|
|
20240423,140900,41303690,1959,1959,1959,1959,0
|
|
20240423,140800,41303690,1959,1959,1959,1959,0
|
|
20240423,140700,41303690,1959,1959,1959,1959,0
|
|
20240423,140600,41303690,1959,1959,1959,1959,0
|
|
20240423,140500,41303690,1959,1959,1959,1959,6
|
|
20240423,140400,41291936,1959,1959,1959,1957,8
|
|
20240423,140300,41276274,1957,1957,1957,1957,157
|
|
20240423,140200,40969025,1958,1959,1959,1958,79
|
|
20240423,140100,40814272,1960,1960,1960,1960,1
|
|
20240423,140000,40812312,1960,1960,1960,1960,203
|
|
20240423,135900,40414432,1961,1961,1961,1961,0
|
|
20240423,135800,40414432,1961,1961,1961,1961,0
|
|
20240423,135700,40414432,1961,1961,1961,1961,494
|
|
20240423,135600,39445698,1962,1962,1962,1962,0
|
|
20240423,135500,39445698,1962,1962,1962,1962,2
|
|
20240423,135400,39441774,1962,1962,1962,1962,0
|
|
20240423,135300,39441774,1962,1962,1962,1962,1
|
|
20240423,135200,39439812,1962,1962,1962,1962,0
|
|
20240423,135100,39439812,1962,1962,1962,1962,1
|
|
20240423,135000,39437850,1962,1962,1962,1962,0
|
|
20240423,134900,39437850,1962,1962,1962,1962,661
|
|
20240423,134800,38140968,1963,1963,1963,1963,0
|
|
20240423,134700,38140968,1963,1963,1963,1963,0
|
|
20240423,134600,38140968,1963,1963,1963,1963,0
|
|
20240423,134500,38140968,1963,1963,1963,1963,0
|
|
20240423,134400,38140968,1963,1963,1963,1963,0
|
|
20240423,134300,38140968,1963,1964,1964,1963,616
|
|
20240423,134200,36931759,1964,1964,1964,1964,0
|
|
20240423,134100,36931759,1964,1964,1964,1964,0
|
|
20240423,134000,36931759,1964,1964,1964,1964,0
|
|
20240423,133900,36931759,1964,1964,1964,1964,1
|
|
20240423,133800,36929795,1963,1963,1963,1963,0
|
|
20240423,133700,36929795,1963,1963,1963,1963,500
|
|
20240423,133600,35948295,1964,1964,1964,1964,0
|
|
20240423,133500,35948295,1964,1964,1964,1964,0
|
|
20240423,133400,35948295,1964,1964,1964,1964,0
|
|
20240423,133300,35948295,1964,1964,1964,1964,1
|
|
20240423,133200,35946331,1964,1964,1964,1964,2
|
|
20240423,133100,35942403,1964,1964,1964,1964,0
|
|
20240423,133000,35942403,1964,1964,1964,1964,0
|
|
20240423,132900,35942403,1964,1964,1964,1964,0
|
|
20240423,132800,35942403,1964,1964,1964,1964,2
|
|
20240423,132700,35938475,1964,1964,1964,1964,1
|
|
20240423,132600,35936511,1964,1964,1964,1964,1
|
|
20240423,132500,35934547,1964,1964,1964,1964,0
|
|
20240423,132400,35934547,1964,1964,1964,1964,0
|
|
20240423,132300,35934547,1964,1964,1964,1964,0
|
|
20240423,132200,35934547,1964,1964,1964,1964,0
|
|
20240423,132100,35934547,1964,1964,1964,1964,257
|
|
20240423,132000,35429799,1964,1964,1964,1964,0
|
|
20240423,131900,35429799,1964,1964,1964,1964,0
|
|
20240423,131800,35429799,1964,1965,1965,1964,500
|
|
20240423,131700,34447789,1965,1965,1965,1965,0
|
|
20240423,131600,34447789,1965,1965,1965,1965,0
|
|
20240423,131500,34447789,1965,1965,1965,1965,0
|
|
20240423,131400,34447789,1965,1965,1965,1965,0
|
|
20240423,131300,34447789,1965,1965,1965,1965,0
|
|
20240423,131200,34447789,1965,1965,1965,1965,0
|
|
20240423,131100,34447789,1965,1965,1965,1965,0
|
|
20240423,131000,34447789,1965,1965,1965,1965,0
|
|
20240423,130900,34447789,1965,1965,1965,1965,0
|
|
20240423,130800,34447789,1965,1965,1965,1965,0
|
|
20240423,130700,34447789,1965,1965,1965,1965,10
|
|
20240423,130600,34428139,1966,1966,1966,1966,0
|
|
20240423,130500,34428139,1966,1966,1966,1966,0
|
|
20240423,130400,34428139,1966,1966,1966,1966,0
|
|
20240423,130300,34428139,1966,1966,1966,1966,0
|
|
20240423,130200,34428139,1966,1966,1966,1966,0
|
|
20240423,130100,34428139,1966,1966,1966,1966,0
|
|
20240423,130000,34428139,1966,1966,1966,1966,10
|
|
20240423,125900,34408479,1966,1966,1966,1966,0
|
|
20240423,125800,34408479,1966,1966,1966,1966,0
|
|
20240423,125700,34408479,1966,1966,1966,1966,15
|
|
20240423,125600,34378989,1966,1966,1966,1966,1
|
|
20240423,125500,34377023,1965,1965,1965,1965,0
|
|
20240423,125400,34377023,1965,1965,1965,1965,0
|
|
20240423,125300,34377023,1965,1965,1965,1965,0
|
|
20240423,125200,34377023,1965,1965,1965,1965,0
|
|
20240423,125100,34377023,1965,1965,1965,1965,0
|
|
20240423,125000,34377023,1965,1965,1965,1965,0
|
|
20240423,124900,34377023,1965,1965,1965,1965,0
|
|
20240423,124800,34377023,1965,1965,1965,1965,0
|
|
20240423,124700,34377023,1965,1965,1965,1965,35
|
|
20240423,124600,34308248,1966,1966,1966,1966,0
|
|
20240423,124500,34308248,1966,1966,1966,1966,10
|
|
20240423,124400,34288588,1964,1964,1964,1964,0
|
|
20240423,124300,34288588,1964,1964,1964,1964,0
|
|
20240423,124200,34288588,1964,1964,1964,1964,35
|
|
20240423,124100,34219848,1964,1964,1964,1964,40
|
|
20240423,124000,34141288,1964,1964,1964,1964,0
|
|
20240423,123900,34141288,1964,1965,1965,1964,41
|
|
20240423,123800,34060762,1964,1964,1964,1964,0
|
|
20240423,123700,34060762,1964,1964,1964,1964,0
|
|
20240423,123600,34060762,1964,1964,1964,1964,0
|
|
20240423,123500,34060762,1964,1964,1964,1964,0
|
|
20240423,123400,34060762,1964,1964,1964,1964,0
|
|
20240423,123300,34060762,1964,1964,1964,1964,0
|
|
20240423,123200,34060762,1964,1964,1964,1964,0
|
|
20240423,123100,34060762,1964,1964,1964,1964,0
|
|
20240423,123000,34060762,1964,1964,1964,1964,0
|
|
20240423,122900,34060762,1964,1964,1964,1964,0
|
|
20240423,122800,34060762,1964,1964,1964,1964,0
|
|
20240423,122700,34060762,1964,1964,1964,1964,0
|
|
20240423,122600,34060762,1964,1964,1964,1964,0
|
|
20240423,122500,34060762,1964,1964,1964,1964,0
|
|
20240423,122400,34060762,1964,1964,1964,1964,0
|
|
20240423,122300,34060762,1964,1964,1964,1964,0
|
|
20240423,122200,34060762,1964,1964,1964,1964,0
|
|
20240423,122100,34060762,1964,1964,1964,1964,0
|
|
20240423,122000,34060762,1964,1965,1965,1964,200
|
|
20240423,121900,33667958,1964,1964,1964,1964,0
|
|
20240423,121800,33667958,1964,1964,1964,1964,0
|
|
20240423,121700,33667958,1964,1964,1964,1964,0
|
|
20240423,121600,33667958,1964,1964,1964,1964,0
|
|
20240423,121500,33667958,1964,1964,1964,1964,0
|
|
20240423,121400,33667958,1964,1964,1964,1964,0
|
|
20240423,121300,33667958,1964,1964,1964,1964,0
|
|
20240423,121200,33667958,1964,1964,1964,1964,0
|
|
20240423,121100,33667958,1964,1964,1964,1964,0
|
|
20240423,121000,33667958,1964,1964,1964,1964,0
|
|
20240423,120900,33667958,1964,1964,1964,1964,0
|
|
20240423,120800,33667958,1964,1965,1965,1964,910
|
|
20240423,120700,31880004,1966,1967,1967,1966,327
|
|
20240423,120600,31237022,1966,1966,1966,1966,0
|
|
20240423,120500,31237022,1966,1966,1966,1966,0
|
|
20240423,120400,31237022,1966,1966,1966,1966,0
|
|
20240423,120300,31237022,1966,1966,1966,1966,0
|
|
20240423,120200,31237022,1966,1966,1966,1966,8
|
|
20240423,120100,31221294,1966,1966,1966,1966,0
|
|
20240423,120000,31221294,1966,1966,1966,1966,0
|
|
20240423,115900,31221294,1966,1966,1966,1966,0
|
|
20240423,115800,31221294,1966,1966,1966,1966,0
|
|
20240423,115700,31221294,1966,1966,1966,1966,0
|
|
20240423,115600,31221294,1966,1966,1966,1966,0
|
|
20240423,115500,31221294,1966,1966,1966,1966,0
|
|
20240423,115400,31221294,1966,1966,1966,1966,0
|
|
20240423,115300,31221294,1966,1966,1966,1966,0
|
|
20240423,115200,31221294,1966,1966,1966,1966,0
|
|
20240423,115100,31221294,1966,1966,1966,1966,0
|
|
20240423,115000,31221294,1966,1966,1966,1966,5
|
|
20240423,114900,31211464,1965,1965,1965,1965,0
|
|
20240423,114800,31211464,1965,1965,1965,1965,0
|
|
20240423,114700,31211464,1965,1965,1965,1965,0
|
|
20240423,114600,31211464,1965,1965,1965,1965,0
|
|
20240423,114500,31211464,1965,1965,1965,1965,0
|
|
20240423,114400,31211464,1965,1965,1965,1965,0
|
|
20240423,114300,31211464,1965,1965,1965,1965,0
|
|
20240423,114200,31211464,1965,1965,1965,1965,0
|
|
20240423,114100,31211464,1965,1965,1965,1965,0
|
|
20240423,114000,31211464,1965,1965,1965,1965,0
|
|
20240423,113900,31211464,1965,1965,1965,1965,0
|
|
20240423,113800,31211464,1965,1965,1965,1965,0
|
|
20240423,113700,31211464,1965,1965,1965,1965,0
|
|
20240423,113600,31211464,1965,1965,1965,1965,0
|
|
20240423,113500,31211464,1965,1965,1965,1965,0
|
|
20240423,113400,31211464,1965,1965,1965,1965,0
|
|
20240423,113300,31211464,1965,1965,1965,1965,0
|
|
20240423,113200,31211464,1965,1965,1965,1965,0
|
|
20240423,113100,31211464,1965,1965,1965,1965,0
|
|
20240423,113000,31211464,1965,1971,1971,1965,3095
|
|
20240423,112900,25119209,1971,1971,1971,1971,0
|
|
20240423,112800,25119209,1971,1971,1971,1971,0
|
|
20240423,112700,25119209,1971,1968,1971,1968,3
|
|
20240423,112600,25113301,1973,1968,1973,1968,96
|
|
20240423,112500,24923898,1970,1970,1970,1970,0
|
|
20240423,112400,24923898,1970,1970,1970,1970,0
|
|
20240423,112300,24923898,1970,1970,1970,1970,0
|
|
20240423,112200,24923898,1970,1970,1970,1970,0
|
|
20240423,112100,24923898,1970,1970,1970,1970,0
|
|
20240423,112000,24923898,1970,1970,1970,1970,0
|
|
20240423,111900,24923898,1970,1970,1970,1970,194
|
|
20240423,111800,24541718,1970,1968,1970,1968,81
|
|
20240423,111700,24382180,1968,1968,1968,1968,0
|
|
20240423,111600,24382180,1968,1968,1968,1968,0
|
|
20240423,111500,24382180,1968,1968,1968,1968,0
|
|
20240423,111400,24382180,1968,1968,1968,1968,0
|
|
20240423,111300,24382180,1968,1968,1968,1968,0
|
|
20240423,111200,24382180,1968,1968,1968,1968,0
|
|
20240423,111100,24382180,1968,1968,1968,1968,0
|
|
20240423,111000,24382180,1968,1968,1968,1968,0
|
|
20240423,110900,24382180,1968,1968,1968,1968,0
|
|
20240423,110800,24382180,1968,1968,1968,1968,0
|
|
20240423,110700,24382180,1968,1968,1968,1968,0
|
|
20240423,110600,24382180,1968,1968,1968,1968,1
|
|
20240423,110500,24380212,1970,1970,1970,1970,0
|
|
20240423,110400,24380212,1970,1968,1970,1968,254
|
|
20240423,110300,23880035,1966,1966,1966,1966,0
|
|
20240423,110200,23880035,1966,1966,1966,1966,0
|
|
20240423,110100,23880035,1966,1966,1966,1966,0
|
|
20240423,110000,23880035,1966,1966,1966,1966,0
|
|
20240423,105900,23880035,1966,1966,1966,1966,0
|
|
20240423,105800,23880035,1966,1966,1966,1966,0
|
|
20240423,105700,23880035,1966,1966,1966,1966,0
|
|
20240423,105600,23880035,1966,1966,1966,1966,0
|
|
20240423,105500,23880035,1966,1966,1966,1966,0
|
|
20240423,105400,23880035,1966,1966,1966,1966,0
|
|
20240423,105300,23880035,1966,1966,1966,1966,0
|
|
20240423,105200,23880035,1966,1966,1966,1966,0
|
|
20240423,105100,23880035,1966,1966,1966,1966,0
|
|
20240423,105000,23880035,1966,1966,1966,1966,0
|
|
20240423,104900,23880035,1966,1966,1966,1966,0
|
|
20240423,104800,23880035,1966,1966,1966,1966,0
|
|
20240423,104700,23880035,1966,1967,1967,1966,100
|
|
20240423,104600,23683347,1968,1968,1968,1968,0
|
|
20240423,104500,23683347,1968,1968,1968,1968,0
|
|
20240423,104400,23683347,1968,1968,1968,1968,0
|
|
20240423,104300,23683347,1968,1968,1968,1968,0
|
|
20240423,104200,23683347,1968,1968,1968,1968,0
|
|
20240423,104100,23683347,1968,1968,1968,1968,0
|
|
20240423,104000,23683347,1968,1968,1968,1968,0
|
|
20240423,103900,23683347,1968,1968,1968,1968,0
|
|
20240423,103800,23683347,1968,1968,1968,1968,10
|
|
20240423,103700,23663667,1968,1968,1968,1968,492
|
|
20240423,103600,22695411,1968,1968,1968,1968,10
|
|
20240423,103500,22675731,1967,1967,1967,1967,0
|
|
20240423,103400,22675731,1967,1967,1967,1967,0
|
|
20240423,103300,22675731,1967,1967,1967,1967,0
|
|
20240423,103200,22675731,1967,1967,1967,1967,0
|
|
20240423,103100,22675731,1967,1967,1967,1967,0
|
|
20240423,103000,22675731,1967,1967,1967,1967,5
|
|
20240423,102900,22665896,1967,1967,1967,1966,45
|
|
20240423,102800,22577392,1967,1967,1967,1967,0
|
|
20240423,102700,22577392,1967,1967,1967,1967,0
|
|
20240423,102600,22577392,1967,1967,1967,1967,0
|
|
20240423,102500,22577392,1967,1967,1967,1967,0
|
|
20240423,102400,22577392,1967,1967,1967,1967,0
|
|
20240423,102300,22577392,1967,1967,1967,1967,0
|
|
20240423,102200,22577392,1967,1967,1967,1967,0
|
|
20240423,102100,22577392,1967,1967,1967,1967,0
|
|
20240423,102000,22577392,1967,1967,1967,1967,0
|
|
20240423,101900,22577392,1967,1967,1967,1967,967
|
|
20240423,101800,20675303,1966,1966,1966,1966,0
|
|
20240423,101700,20675303,1966,1966,1966,1966,0
|
|
20240423,101600,20675303,1966,1966,1966,1966,0
|
|
20240423,101500,20675303,1966,1966,1966,1966,0
|
|
20240423,101400,20675303,1966,1966,1966,1966,0
|
|
20240423,101300,20675303,1966,1966,1966,1966,0
|
|
20240423,101200,20675303,1966,1966,1966,1966,0
|
|
20240423,101100,20675303,1966,1966,1966,1966,11
|
|
20240423,101000,20653677,1967,1967,1967,1967,1
|
|
20240423,100900,20651710,1966,1966,1966,1966,0
|
|
20240423,100800,20651710,1966,1966,1966,1966,0
|
|
20240423,100700,20651710,1966,1966,1966,1966,0
|
|
20240423,100600,20651710,1966,1966,1966,1966,0
|
|
20240423,100500,20651710,1966,1966,1966,1966,0
|
|
20240423,100400,20651710,1966,1966,1966,1966,0
|
|
20240423,100300,20651710,1966,1966,1966,1966,0
|
|
20240423,100200,20651710,1966,1966,1966,1966,0
|
|
20240423,100100,20651710,1966,1966,1966,1966,5
|
|
20240423,100000,20641880,1966,1966,1966,1966,3
|
|
20240423,095900,20635982,1966,1966,1966,1966,5
|
|
20240423,095800,20626152,1965,1965,1965,1965,0
|
|
20240423,095700,20626152,1965,1965,1965,1965,0
|
|
20240423,095600,20626152,1965,1965,1965,1965,1068
|
|
20240423,095500,18527532,1965,1965,1965,1965,0
|
|
20240423,095400,18527532,1965,1965,1965,1965,0
|
|
20240423,095300,18527532,1965,1965,1965,1965,3095
|
|
20240423,095200,12445857,1967,1967,1967,1967,0
|
|
20240423,095100,12445857,1967,1967,1967,1967,0
|
|
20240423,095000,12445857,1967,1966,1967,1966,2
|
|
20240423,094900,12441924,1964,1964,1964,1964,0
|
|
20240423,094800,12441924,1964,1965,1965,1964,28
|
|
20240423,094700,12386905,1965,1965,1965,1965,0
|
|
20240423,094600,12386905,1965,1965,1965,1965,0
|
|
20240423,094500,12386905,1965,1965,1965,1965,2
|
|
20240423,094400,12382975,1965,1965,1965,1965,0
|
|
20240423,094300,12382975,1965,1967,1967,1965,9
|
|
20240423,094200,12365280,1967,1967,1967,1967,0
|
|
20240423,094100,12365280,1967,1967,1967,1967,0
|
|
20240423,094000,12365280,1967,1967,1967,1967,0
|
|
20240423,093900,12365280,1967,1967,1967,1967,0
|
|
20240423,093800,12365280,1967,1967,1967,1967,0
|
|
20240423,093700,12365280,1967,1967,1967,1967,0
|
|
20240423,093600,12365280,1967,1967,1967,1967,91
|
|
20240423,093500,12186283,1967,1966,1967,1966,335
|
|
20240423,093400,11527638,1967,1967,1967,1967,0
|
|
20240423,093300,11527638,1967,1967,1967,1967,0
|
|
20240423,093200,11527638,1967,1967,1967,1967,0
|
|
20240423,093100,11527638,1967,1967,1967,1967,0
|
|
20240423,093000,11527638,1967,1967,1967,1967,0
|
|
20240423,092900,11527638,1967,1967,1967,1967,0
|
|
20240423,092800,11527638,1967,1967,1967,1967,0
|
|
20240423,092700,11527638,1967,1967,1967,1967,0
|
|
20240423,092600,11527638,1967,1967,1967,1967,0
|
|
20240423,092500,11527638,1967,1967,1967,1967,12
|
|
20240423,092400,11504034,1966,1966,1966,1966,270
|
|
20240423,092300,10973214,1965,1965,1965,1965,0
|
|
20240423,092200,10973214,1965,1965,1965,1965,0
|
|
20240423,092100,10973214,1965,1969,1969,1965,2071
|
|
20240423,092000,6900536,1969,1969,1969,1969,0
|
|
20240423,091900,6900536,1969,1969,1969,1969,2
|
|
20240423,091800,6896598,1970,1968,1970,1968,205
|
|
20240423,091700,6492810,1968,1970,1970,1968,26
|
|
20240423,091600,6441630,1970,1969,1970,1969,278
|
|
20240423,091500,5893971,1968,1967,1968,1967,2
|
|
20240423,091400,5890036,1964,1964,1964,1964,137
|
|
20240423,091300,5620968,1964,1964,1964,1964,1
|
|
20240423,091200,5619004,1964,1964,1964,1964,101
|
|
20240423,091100,5420640,1964,1964,1964,1964,0
|
|
20240423,091000,5420640,1964,1964,1964,1964,0
|
|
20240423,090900,5420640,1964,1964,1964,1964,0
|
|
20240423,090800,5420640,1964,1964,1964,1964,0
|
|
20240423,090700,5420640,1964,1964,1964,1964,0
|
|
20240423,090600,5420640,1964,1964,1964,1964,0
|
|
20240423,090500,5420640,1964,1964,1964,1964,0
|
|
20240423,090400,5420640,1964,1964,1964,1964,0
|
|
20240423,090300,5420640,1964,1964,1964,1964,0
|
|
20240423,090200,5420640,1964,1964,1964,1964,0
|
|
20240423,090100,5420640,1964,1964,1964,1964,0
|
|
20240423,090000,5420640,1964,1964,1964,1964,649
|