603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,190000,107859769,1975,1975,1975,1975,249
|
|
20240424,185900,107859769,1975,1975,1975,1975,0
|
|
20240424,185800,107859769,1975,1975,1975,1975,0
|
|
20240424,185700,107859769,1975,1975,1975,1975,0
|
|
20240424,185600,107859769,1975,1975,1975,1975,0
|
|
20240424,185500,107859769,1975,1975,1975,1975,0
|
|
20240424,185400,107859769,1975,1975,1975,1975,0
|
|
20240424,185300,107859769,1975,1975,1975,1975,0
|
|
20240424,185200,107859769,1975,1975,1975,1975,0
|
|
20240424,185100,107859769,1975,1975,1975,1975,0
|
|
20240424,185000,107859769,1975,1975,1975,1975,0
|
|
20240424,184900,107859769,1975,1975,1975,1975,0
|
|
20240424,184800,107859769,1975,1975,1975,1975,0
|
|
20240424,184700,107859769,1975,1975,1975,1975,0
|
|
20240424,184600,107859769,1975,1975,1975,1975,0
|
|
20240424,184500,107859769,1975,1975,1975,1975,0
|
|
20240424,184400,107859769,1975,1975,1975,1975,0
|
|
20240424,184300,107859769,1975,1975,1975,1975,0
|
|
20240424,184200,107859769,1975,1975,1975,1975,0
|
|
20240424,184100,107859769,1975,1975,1975,1975,0
|
|
20240424,184000,107859769,1975,1975,1975,1975,0
|
|
20240424,183900,107859769,1975,1975,1975,1975,0
|
|
20240424,183800,107859769,1975,1975,1975,1975,0
|
|
20240424,183700,107859769,1975,1975,1975,1975,0
|
|
20240424,183600,107859769,1975,1975,1975,1975,0
|
|
20240424,183500,107859769,1975,1975,1975,1975,0
|
|
20240424,183400,107859769,1975,1975,1975,1975,0
|
|
20240424,183300,107859769,1975,1975,1975,1975,0
|
|
20240424,183200,107859769,1975,1975,1975,1975,0
|
|
20240424,183100,107859769,1975,1975,1975,1975,0
|
|
20240424,183000,107859769,1975,1975,1975,1975,249
|
|
20240424,182900,107859769,1975,1975,1975,1975,0
|
|
20240424,182800,107859769,1975,1975,1975,1975,0
|
|
20240424,182700,107859769,1975,1975,1975,1975,0
|
|
20240424,182600,107859769,1975,1975,1975,1975,0
|
|
20240424,182500,107859769,1975,1975,1975,1975,0
|
|
20240424,182400,107859769,1975,1975,1975,1975,0
|
|
20240424,182300,107859769,1975,1975,1975,1975,0
|
|
20240424,182200,107859769,1975,1975,1975,1975,0
|
|
20240424,182100,107859769,1975,1975,1975,1975,0
|
|
20240424,182000,107859769,1975,1975,1975,1975,0
|
|
20240424,181900,107859769,1975,1975,1975,1975,0
|
|
20240424,181800,107859769,1975,1975,1975,1975,0
|
|
20240424,181700,107859769,1975,1975,1975,1975,0
|
|
20240424,181600,107859769,1975,1975,1975,1975,0
|
|
20240424,181500,107859769,1975,1975,1975,1975,0
|
|
20240424,181400,107859769,1975,1975,1975,1975,0
|
|
20240424,181300,107859769,1975,1975,1975,1975,0
|
|
20240424,181200,107859769,1975,1975,1975,1975,0
|
|
20240424,181100,107859769,1975,1975,1975,1975,0
|
|
20240424,181000,107859769,1975,1975,1975,1975,0
|
|
20240424,180900,107859769,1975,1975,1975,1975,0
|
|
20240424,180800,107859769,1975,1975,1975,1975,0
|
|
20240424,180700,107859769,1975,1975,1975,1975,0
|
|
20240424,180600,107859769,1975,1975,1975,1975,0
|
|
20240424,180500,107859769,1975,1975,1975,1975,0
|
|
20240424,180400,107859769,1975,1975,1975,1975,0
|
|
20240424,180300,107859769,1975,1975,1975,1975,0
|
|
20240424,180200,107859769,1975,1975,1975,1975,0
|
|
20240424,180100,107859769,1975,1975,1975,1975,0
|
|
20240424,180000,107859769,1975,1975,1975,1975,249
|
|
20240424,175900,107859769,1975,1975,1975,1975,0
|
|
20240424,175800,107859769,1975,1975,1975,1975,0
|
|
20240424,175700,107859769,1975,1975,1975,1975,0
|
|
20240424,175600,107859769,1975,1975,1975,1975,0
|
|
20240424,175500,107859769,1975,1975,1975,1975,0
|
|
20240424,175400,107859769,1975,1975,1975,1975,0
|
|
20240424,175300,107859769,1975,1975,1975,1975,0
|
|
20240424,175200,107859769,1975,1975,1975,1975,0
|
|
20240424,175100,107859769,1975,1975,1975,1975,0
|
|
20240424,175000,107859769,1975,1975,1975,1975,0
|
|
20240424,174900,107859769,1975,1975,1975,1975,0
|
|
20240424,174800,107859769,1975,1975,1975,1975,0
|
|
20240424,174700,107859769,1975,1975,1975,1975,0
|
|
20240424,174600,107859769,1975,1975,1975,1975,0
|
|
20240424,174500,107859769,1975,1975,1975,1975,0
|
|
20240424,174400,107859769,1975,1975,1975,1975,0
|
|
20240424,174300,107859769,1975,1975,1975,1975,0
|
|
20240424,174200,107859769,1975,1975,1975,1975,0
|
|
20240424,174100,107859769,1975,1975,1975,1975,0
|
|
20240424,174000,107859769,1975,1975,1975,1975,0
|
|
20240424,173900,107859769,1975,1975,1975,1975,0
|
|
20240424,173800,107859769,1975,1975,1975,1975,0
|
|
20240424,173700,107859769,1975,1975,1975,1975,0
|
|
20240424,173600,107859769,1975,1975,1975,1975,0
|
|
20240424,173500,107859769,1975,1975,1975,1975,0
|
|
20240424,173400,107859769,1975,1975,1975,1975,0
|
|
20240424,173300,107859769,1975,1975,1975,1975,0
|
|
20240424,173200,107859769,1975,1975,1975,1975,0
|
|
20240424,173100,107859769,1975,1975,1975,1975,0
|
|
20240424,173000,107859769,1975,1975,1975,1975,249
|
|
20240424,172900,107859769,1975,1975,1975,1975,0
|
|
20240424,172800,107859769,1975,1975,1975,1975,0
|
|
20240424,172700,107859769,1975,1975,1975,1975,0
|
|
20240424,172600,107859769,1975,1975,1975,1975,0
|
|
20240424,172500,107859769,1975,1975,1975,1975,0
|
|
20240424,172400,107859769,1975,1975,1975,1975,0
|
|
20240424,172300,107859769,1975,1975,1975,1975,0
|
|
20240424,172200,107859769,1975,1975,1975,1975,0
|
|
20240424,172100,107859769,1975,1975,1975,1975,0
|
|
20240424,172000,107859769,1975,1975,1975,1975,0
|
|
20240424,171900,107859769,1975,1975,1975,1975,0
|
|
20240424,171800,107859769,1975,1975,1975,1975,0
|
|
20240424,171700,107859769,1975,1975,1975,1975,0
|
|
20240424,171600,107859769,1975,1975,1975,1975,0
|
|
20240424,171500,107859769,1975,1975,1975,1975,0
|
|
20240424,171400,107859769,1975,1975,1975,1975,0
|
|
20240424,171300,107859769,1975,1975,1975,1975,0
|
|
20240424,171200,107859769,1975,1975,1975,1975,0
|
|
20240424,171100,107859769,1975,1975,1975,1975,0
|
|
20240424,171000,107859769,1975,1975,1975,1975,0
|
|
20240424,170900,107859769,1975,1975,1975,1975,0
|
|
20240424,170800,107859769,1975,1975,1975,1975,0
|
|
20240424,170700,107859769,1975,1975,1975,1975,0
|
|
20240424,170600,107859769,1975,1975,1975,1975,0
|
|
20240424,170500,107859769,1975,1975,1975,1975,0
|
|
20240424,170400,107859769,1975,1975,1975,1975,0
|
|
20240424,170300,107859769,1975,1975,1975,1975,0
|
|
20240424,170200,107859769,1975,1975,1975,1975,0
|
|
20240424,170100,107859769,1975,1975,1975,1975,0
|
|
20240424,170000,107859769,1975,1975,1975,1975,249
|
|
20240424,165900,107859769,1975,1975,1975,1975,0
|
|
20240424,165800,107859769,1975,1975,1975,1975,0
|
|
20240424,165700,107859769,1975,1975,1975,1975,0
|
|
20240424,165600,107859769,1975,1975,1975,1975,0
|
|
20240424,165500,107859769,1975,1975,1975,1975,0
|
|
20240424,165400,107859769,1975,1975,1975,1975,0
|
|
20240424,165300,107859769,1975,1975,1975,1975,0
|
|
20240424,165200,107859769,1975,1975,1975,1975,0
|
|
20240424,165100,107859769,1975,1975,1975,1975,0
|
|
20240424,165000,107859769,1975,1975,1975,1975,0
|
|
20240424,164900,107859769,1975,1975,1975,1975,0
|
|
20240424,164800,107859769,1975,1975,1975,1975,0
|
|
20240424,164700,107859769,1975,1975,1975,1975,0
|
|
20240424,164600,107859769,1975,1975,1975,1975,0
|
|
20240424,164500,107859769,1975,1975,1975,1975,0
|
|
20240424,164400,107859769,1975,1975,1975,1975,0
|
|
20240424,164300,107859769,1975,1975,1975,1975,0
|
|
20240424,164200,107859769,1975,1975,1975,1975,0
|
|
20240424,164100,107859769,1975,1975,1975,1975,0
|
|
20240424,164000,107859769,1975,1975,1975,1975,0
|
|
20240424,163900,107859769,1975,1975,1975,1975,0
|
|
20240424,163800,107859769,1975,1975,1975,1975,0
|
|
20240424,163700,107859769,1975,1975,1975,1975,0
|
|
20240424,163600,107859769,1975,1975,1975,1975,0
|
|
20240424,163500,107859769,1975,1975,1975,1975,0
|
|
20240424,163400,107859769,1975,1975,1975,1975,0
|
|
20240424,163300,107859769,1975,1975,1975,1975,0
|
|
20240424,163200,107859769,1975,1975,1975,1975,0
|
|
20240424,163100,107859769,1975,1975,1975,1975,0
|
|
20240424,163000,107859769,1975,1975,1975,1975,249
|
|
20240424,162900,107859769,1975,1975,1975,1975,0
|
|
20240424,162800,107859769,1975,1975,1975,1975,0
|
|
20240424,162700,107859769,1975,1975,1975,1975,0
|
|
20240424,162600,107859769,1975,1975,1975,1975,0
|
|
20240424,162500,107859769,1975,1975,1975,1975,0
|
|
20240424,162400,107859769,1975,1975,1975,1975,0
|
|
20240424,162300,107859769,1975,1975,1975,1975,0
|
|
20240424,162200,107859769,1975,1975,1975,1975,0
|
|
20240424,162100,107859769,1975,1975,1975,1975,0
|
|
20240424,162000,107859769,1975,1975,1975,1975,0
|
|
20240424,161900,107859769,1975,1975,1975,1975,0
|
|
20240424,161800,107859769,1975,1975,1975,1975,0
|
|
20240424,161700,107859769,1975,1975,1975,1975,0
|
|
20240424,161600,107859769,1975,1975,1975,1975,0
|
|
20240424,161500,107859769,1975,1975,1975,1975,0
|
|
20240424,161400,107859769,1975,1975,1975,1975,0
|
|
20240424,161300,107859769,1975,1975,1975,1975,0
|
|
20240424,161200,107859769,1975,1975,1975,1975,0
|
|
20240424,161100,107859769,1975,1975,1975,1975,0
|
|
20240424,161000,107859769,1975,1975,1975,1975,0
|
|
20240424,160900,107859769,1975,1975,1975,1975,0
|
|
20240424,160800,107859769,1975,1975,1975,1975,0
|
|
20240424,160700,107859769,1975,1975,1975,1975,0
|
|
20240424,160600,107859769,1975,1975,1975,1975,0
|
|
20240424,160500,107859769,1975,1975,1975,1975,0
|
|
20240424,160400,107859769,1975,1975,1975,1975,0
|
|
20240424,160300,107859769,1975,1975,1975,1975,0
|
|
20240424,160200,107859769,1975,1975,1975,1975,0
|
|
20240424,160100,107859769,1975,1975,1975,1975,0
|
|
20240424,160000,107859769,1975,1975,1975,1975,249
|
|
20240424,155900,107859769,1975,1975,1975,1975,0
|
|
20240424,155800,107859769,1975,1975,1975,1975,0
|
|
20240424,155700,107859769,1975,1975,1975,1975,0
|
|
20240424,155600,107859769,1975,1975,1975,1975,0
|
|
20240424,155500,107859769,1975,1975,1975,1975,0
|
|
20240424,155400,107859769,1975,1975,1975,1975,0
|
|
20240424,155300,107859769,1975,1975,1975,1975,0
|
|
20240424,155200,107859769,1975,1975,1975,1975,0
|
|
20240424,155100,107859769,1975,1975,1975,1975,0
|
|
20240424,155000,107859769,1975,1975,1975,1975,0
|
|
20240424,154900,107859769,1975,1975,1975,1975,0
|
|
20240424,154800,107859769,1975,1975,1975,1975,0
|
|
20240424,154700,107859769,1975,1975,1975,1975,0
|
|
20240424,154600,107859769,1975,1975,1975,1975,0
|
|
20240424,154500,107859769,1975,1975,1975,1975,0
|
|
20240424,154400,107859769,1975,1975,1975,1975,0
|
|
20240424,154300,107859769,1975,1975,1975,1975,0
|
|
20240424,154200,107859769,1975,1975,1975,1975,0
|
|
20240424,154100,107859769,1975,1975,1975,1975,0
|
|
20240424,154000,107859769,1975,1975,1975,1975,0
|
|
20240424,153900,107859769,1975,1975,1975,1975,0
|
|
20240424,153800,107859769,1975,1975,1975,1975,0
|
|
20240424,153700,107859769,1975,1975,1975,1975,0
|
|
20240424,153600,107859769,1975,1975,1975,1975,0
|
|
20240424,153500,107859769,1975,1975,1975,1975,0
|
|
20240424,153400,107859769,1975,1975,1975,1975,0
|
|
20240424,153300,107859769,1975,1975,1975,1975,0
|
|
20240424,153200,107859769,1975,1975,1975,1975,0
|
|
20240424,153100,107859769,1975,1975,1975,1975,0
|
|
20240424,153000,107859769,1975,1975,1975,1975,498
|
|
20240424,152900,107367994,1971,1971,1971,1971,0
|
|
20240424,152800,107367994,1971,1971,1971,1971,0
|
|
20240424,152700,107367994,1971,1971,1971,1971,0
|
|
20240424,152600,107367994,1971,1971,1971,1971,0
|
|
20240424,152500,107367994,1971,1971,1971,1971,0
|
|
20240424,152400,107367994,1971,1971,1971,1971,0
|
|
20240424,152300,107367994,1971,1971,1971,1971,0
|
|
20240424,152200,107367994,1971,1971,1971,1971,0
|
|
20240424,152100,107367994,1971,1971,1971,1971,0
|
|
20240424,152000,107367994,1971,1971,1971,1971,0
|
|
20240424,151900,107367994,1971,1971,1971,1971,0
|
|
20240424,151800,107367994,1971,1971,1971,1971,0
|
|
20240424,151700,107367994,1971,1971,1971,1971,1
|
|
20240424,151600,107366023,1967,1970,1971,1967,27
|
|
20240424,151500,107312904,1971,1971,1971,1971,12
|
|
20240424,151400,107289252,1971,1971,1971,1971,17
|
|
20240424,151300,107255745,1971,1971,1971,1971,1
|
|
20240424,151200,107253774,1972,1970,1972,1968,116
|
|
20240424,151100,107025437,1971,1973,1973,1971,13
|
|
20240424,151000,106999812,1973,1973,1973,1973,1
|
|
20240424,150900,106997839,1973,1973,1973,1973,11
|
|
20240424,150800,106976136,1973,1973,1973,1973,14
|
|
20240424,150700,106948514,1973,1970,1976,1970,491
|
|
20240424,150600,105978460,1970,1970,1970,1970,128
|
|
20240424,150500,105726300,1970,1970,1970,1970,346
|
|
20240424,150400,105044680,1970,1971,1973,1970,1516
|
|
20240424,150300,102058142,1976,1973,1976,1973,525
|
|
20240424,150200,101021522,1972,1973,1973,1972,29
|
|
20240424,150100,100964313,1973,1973,1973,1973,9
|
|
20240424,150000,100946556,1976,1976,1976,1972,1933
|
|
20240424,145900,97133853,1976,1975,1976,1975,571
|
|
20240424,145800,96005646,1975,1975,1975,1975,291
|
|
20240424,145700,95430921,1975,1975,1975,1975,220
|
|
20240424,145600,94996421,1975,1975,1975,1975,146
|
|
20240424,145500,94708071,1975,1975,1975,1974,82
|
|
20240424,145400,94546122,1975,1974,1975,1974,106
|
|
20240424,145300,94336779,1974,1974,1974,1973,82
|
|
20240424,145200,94174912,1974,1973,1974,1973,61
|
|
20240424,145100,94054538,1973,1972,1974,1972,68
|
|
20240424,145000,93920349,1972,1972,1973,1972,61
|
|
20240424,144900,93800047,1971,1973,1973,1967,895
|
|
20240424,144800,92037544,1972,1974,1974,1972,222
|
|
20240424,144700,91599605,1974,1972,1974,1971,262
|
|
20240424,144600,91082869,1971,1972,1973,1971,69
|
|
20240424,144500,90946800,1971,1969,1972,1968,304
|
|
20240424,144400,90348407,1970,1972,1973,1970,311
|
|
20240424,144300,89735730,1972,1970,1972,1970,4
|
|
20240424,144200,89727847,1970,1969,1970,1969,2
|
|
20240424,144100,89723908,1968,1968,1968,1968,5
|
|
20240424,144000,89714068,1966,1966,1966,1966,2
|
|
20240424,143900,89710136,1964,1968,1968,1964,187
|
|
20240424,143800,89342784,1968,1969,1969,1968,112
|
|
20240424,143700,89122267,1969,1967,1969,1967,102
|
|
20240424,143600,88921433,1966,1966,1966,1966,2
|
|
20240424,143500,88917501,1964,1969,1969,1964,332
|
|
20240424,143400,88264998,1969,1968,1969,1968,52
|
|
20240424,143300,88162625,1969,1970,1970,1966,48
|
|
20240424,143200,88068119,1972,1972,1972,1972,8
|
|
20240424,143100,88052343,1972,1972,1972,1972,13
|
|
20240424,143000,88026707,1972,1972,1972,1972,1
|
|
20240424,142900,88024735,1971,1971,1971,1971,12
|
|
20240424,142800,88001083,1971,1971,1971,1970,102
|
|
20240424,142700,87800042,1971,1970,1971,1966,23
|
|
20240424,142600,87754723,1971,1971,1971,1971,22
|
|
20240424,142500,87711361,1972,1972,1972,1972,1
|
|
20240424,142400,87709389,1972,1972,1972,1972,14
|
|
20240424,142300,87681781,1973,1974,1974,1973,10
|
|
20240424,142200,87662042,1974,1970,1974,1970,51
|
|
20240424,142100,87561382,1973,1970,1975,1965,70
|
|
20240424,142000,87423237,1972,1972,1972,1961,259
|
|
20240424,141900,86915102,1972,1964,1972,1963,264
|
|
20240424,141800,86396858,1964,1969,1969,1964,731
|
|
20240424,141700,84958474,1970,1970,1973,1970,1039
|
|
20240424,141600,82911529,1971,1970,1972,1970,6
|
|
20240424,141500,82899705,1970,1970,1970,1970,16
|
|
20240424,141400,82868185,1968,1972,1972,1968,2025
|
|
20240424,141300,78880615,1973,1973,1973,1973,7
|
|
20240424,141200,78866804,1973,1973,1973,1973,16
|
|
20240424,141100,78835236,1974,1974,1974,1974,1
|
|
20240424,141000,78833262,1976,1974,1976,1972,2138
|
|
20240424,140900,74617092,1976,1976,1976,1976,17
|
|
20240424,140800,74583500,1976,1976,1976,1976,1
|
|
20240424,140700,74581524,1976,1976,1976,1976,9
|
|
20240424,140600,74563740,1976,1976,1976,1976,13
|
|
20240424,140500,74538052,1976,1976,1976,1976,1
|
|
20240424,140400,74536076,1975,1975,1975,1975,10
|
|
20240424,140300,74516326,1975,1974,1975,1974,10
|
|
20240424,140200,74496585,1974,1973,1974,1973,10
|
|
20240424,140100,74476854,1974,1973,1974,1973,4
|
|
20240424,140000,74468959,1973,1971,1976,1971,132
|
|
20240424,135900,74208614,1971,1971,1971,1971,405
|
|
20240424,135800,73410359,1973,1973,1973,1973,0
|
|
20240424,135700,73410359,1973,1973,1973,1973,0
|
|
20240424,135600,73410359,1973,1973,1975,1973,8
|
|
20240424,135500,73394569,1973,1973,1973,1973,2
|
|
20240424,135400,73390623,1974,1974,1974,1974,0
|
|
20240424,135300,73390623,1974,1974,1974,1974,0
|
|
20240424,135200,73390623,1974,1974,1974,1974,0
|
|
20240424,135100,73390623,1974,1974,1974,1974,3
|
|
20240424,135000,73384701,1971,1971,1971,1971,0
|
|
20240424,134900,73384701,1971,1971,1971,1971,0
|
|
20240424,134800,73384701,1971,1971,1971,1971,0
|
|
20240424,134700,73384701,1971,1971,1971,1971,0
|
|
20240424,134600,73384701,1971,1971,1971,1971,109
|
|
20240424,134500,73169862,1971,1971,1971,1971,58
|
|
20240424,134400,73055544,1972,1973,1973,1972,15
|
|
20240424,134300,73025959,1973,1973,1973,1973,36
|
|
20240424,134200,72954931,1973,1973,1973,1973,0
|
|
20240424,134100,72954931,1973,1973,1973,1973,0
|
|
20240424,134000,72954931,1973,1973,1973,1973,0
|
|
20240424,133900,72954931,1973,1973,1973,1973,0
|
|
20240424,133800,72954931,1973,1973,1973,1973,40
|
|
20240424,133700,72876011,1973,1973,1973,1973,0
|
|
20240424,133600,72876011,1973,1973,1973,1973,10
|
|
20240424,133500,72856281,1974,1975,1975,1974,22
|
|
20240424,133400,72812842,1976,1976,1976,1976,0
|
|
20240424,133300,72812842,1976,1976,1976,1976,6
|
|
20240424,133200,72800986,1976,1975,1976,1975,16
|
|
20240424,133100,72769371,1974,1972,1974,1972,35
|
|
20240424,133000,72700349,1972,1972,1972,1972,50
|
|
20240424,132900,72601749,1972,1972,1972,1972,20
|
|
20240424,132800,72562309,1972,1972,1972,1972,0
|
|
20240424,132700,72562309,1972,1972,1972,1972,1
|
|
20240424,132600,72560337,1972,1972,1972,1972,36
|
|
20240424,132500,72489345,1976,1976,1976,1976,0
|
|
20240424,132400,72489345,1976,1976,1976,1976,0
|
|
20240424,132300,72489345,1976,1976,1976,1976,0
|
|
20240424,132200,72489345,1976,1976,1976,1976,0
|
|
20240424,132100,72489345,1976,1976,1976,1976,0
|
|
20240424,132000,72489345,1976,1976,1976,1976,0
|
|
20240424,131900,72489345,1976,1976,1976,1976,0
|
|
20240424,131800,72489345,1976,1976,1976,1976,0
|
|
20240424,131700,72489345,1976,1976,1976,1976,0
|
|
20240424,131600,72489345,1976,1976,1976,1976,0
|
|
20240424,131500,72489345,1976,1976,1976,1976,0
|
|
20240424,131400,72489345,1976,1976,1976,1976,0
|
|
20240424,131300,72489345,1976,1976,1976,1976,0
|
|
20240424,131200,72489345,1976,1976,1976,1976,0
|
|
20240424,131100,72489345,1976,1976,1976,1976,0
|
|
20240424,131000,72489345,1976,1976,1976,1976,0
|
|
20240424,130900,72489345,1976,1973,1976,1973,36
|
|
20240424,130800,72418242,1972,1972,1972,1972,0
|
|
20240424,130700,72418242,1972,1972,1972,1972,0
|
|
20240424,130600,72418242,1972,1972,1972,1972,1
|
|
20240424,130500,72416270,1974,1974,1974,1974,0
|
|
20240424,130400,72416270,1974,1974,1974,1974,0
|
|
20240424,130300,72416270,1974,1974,1974,1974,0
|
|
20240424,130200,72416270,1974,1974,1974,1974,0
|
|
20240424,130100,72416270,1974,1974,1974,1974,0
|
|
20240424,130000,72416270,1974,1974,1974,1974,0
|
|
20240424,125900,72416270,1974,1974,1974,1974,0
|
|
20240424,125800,72416270,1974,1974,1974,1974,0
|
|
20240424,125700,72416270,1974,1974,1974,1974,1
|
|
20240424,125600,72414296,1974,1974,1974,1974,0
|
|
20240424,125500,72414296,1974,1974,1974,1974,0
|
|
20240424,125400,72414296,1974,1974,1974,1974,5
|
|
20240424,125300,72404426,1975,1975,1975,1975,0
|
|
20240424,125200,72404426,1975,1974,1975,1974,36
|
|
20240424,125100,72333327,1974,1974,1974,1974,0
|
|
20240424,125000,72333327,1974,1974,1974,1974,24
|
|
20240424,124900,72285951,1974,1974,1974,1974,0
|
|
20240424,124800,72285951,1974,1974,1974,1974,0
|
|
20240424,124700,72285951,1974,1974,1974,1974,2
|
|
20240424,124600,72282003,1975,1973,1975,1973,5
|
|
20240424,124500,72272133,1971,1971,1971,1971,0
|
|
20240424,124400,72272133,1971,1971,1971,1971,0
|
|
20240424,124300,72272133,1971,1971,1971,1971,0
|
|
20240424,124200,72272133,1971,1971,1971,1971,0
|
|
20240424,124100,72272133,1971,1971,1971,1971,0
|
|
20240424,124000,72272133,1971,1971,1971,1971,0
|
|
20240424,123900,72272133,1971,1973,1973,1971,23
|
|
20240424,123800,72226797,1974,1974,1974,1974,0
|
|
20240424,123700,72226797,1974,1974,1974,1974,2
|
|
20240424,123600,72222849,1974,1974,1974,1974,0
|
|
20240424,123500,72222849,1974,1974,1974,1974,36
|
|
20240424,123400,72151785,1974,1974,1974,1974,0
|
|
20240424,123300,72151785,1974,1974,1974,1974,0
|
|
20240424,123200,72151785,1974,1974,1974,1974,0
|
|
20240424,123100,72151785,1974,1974,1974,1974,0
|
|
20240424,123000,72151785,1974,1974,1974,1974,30
|
|
20240424,122900,72092565,1971,1971,1971,1971,0
|
|
20240424,122800,72092565,1971,1971,1971,1971,0
|
|
20240424,122700,72092565,1971,1971,1971,1971,0
|
|
20240424,122600,72092565,1971,1971,1971,1971,0
|
|
20240424,122500,72092565,1971,1971,1971,1971,0
|
|
20240424,122400,72092565,1971,1971,1971,1971,0
|
|
20240424,122300,72092565,1971,1971,1971,1971,0
|
|
20240424,122200,72092565,1971,1971,1971,1971,0
|
|
20240424,122100,72092565,1971,1972,1972,1971,6
|
|
20240424,122000,72080734,1972,1972,1972,1972,8
|
|
20240424,121900,72064958,1975,1975,1975,1975,0
|
|
20240424,121800,72064958,1975,1972,1975,1972,36
|
|
20240424,121700,71993861,1970,1970,1970,1970,20
|
|
20240424,121600,71954461,1970,1970,1970,1970,0
|
|
20240424,121500,71954461,1970,1972,1972,1970,1122
|
|
20240424,121400,69742118,1973,1973,1973,1973,0
|
|
20240424,121300,69742118,1973,1973,1973,1973,0
|
|
20240424,121200,69742118,1973,1974,1974,1973,13
|
|
20240424,121100,69716468,1978,1978,1978,1978,0
|
|
20240424,121000,69716468,1978,1978,1978,1978,0
|
|
20240424,120900,69716468,1978,1978,1978,1978,0
|
|
20240424,120800,69716468,1978,1978,1978,1978,0
|
|
20240424,120700,69716468,1978,1978,1978,1978,0
|
|
20240424,120600,69716468,1978,1978,1978,1978,0
|
|
20240424,120500,69716468,1978,1978,1978,1978,0
|
|
20240424,120400,69716468,1978,1978,1978,1978,0
|
|
20240424,120300,69716468,1978,1978,1978,1978,0
|
|
20240424,120200,69716468,1978,1978,1978,1978,0
|
|
20240424,120100,69716468,1978,1975,1978,1975,36
|
|
20240424,120000,69645263,1975,1975,1975,1975,0
|
|
20240424,115900,69645263,1975,1975,1975,1975,0
|
|
20240424,115800,69645263,1975,1975,1975,1975,0
|
|
20240424,115700,69645263,1975,1975,1975,1975,0
|
|
20240424,115600,69645263,1975,1975,1975,1975,0
|
|
20240424,115500,69645263,1975,1975,1975,1975,0
|
|
20240424,115400,69645263,1975,1975,1975,1975,0
|
|
20240424,115300,69645263,1975,1975,1975,1975,0
|
|
20240424,115200,69645263,1975,1975,1975,1975,0
|
|
20240424,115100,69645263,1975,1975,1975,1975,0
|
|
20240424,115000,69645263,1975,1975,1975,1975,0
|
|
20240424,114900,69645263,1975,1975,1975,1975,0
|
|
20240424,114800,69645263,1975,1975,1975,1975,0
|
|
20240424,114700,69645263,1975,1975,1975,1975,0
|
|
20240424,114600,69645263,1975,1975,1975,1975,0
|
|
20240424,114500,69645263,1975,1975,1975,1975,0
|
|
20240424,114400,69645263,1975,1975,1975,1975,36
|
|
20240424,114300,69574163,1973,1973,1973,1973,0
|
|
20240424,114200,69574163,1973,1973,1973,1973,500
|
|
20240424,114100,68587663,1975,1975,1975,1975,0
|
|
20240424,114000,68587663,1975,1975,1975,1975,10
|
|
20240424,113900,68567913,1976,1976,1976,1976,0
|
|
20240424,113800,68567913,1976,1976,1976,1976,0
|
|
20240424,113700,68567913,1976,1976,1976,1976,0
|
|
20240424,113600,68567913,1976,1976,1976,1976,0
|
|
20240424,113500,68567913,1976,1976,1976,1976,0
|
|
20240424,113400,68567913,1976,1976,1976,1976,0
|
|
20240424,113300,68567913,1976,1976,1976,1976,145
|
|
20240424,113200,68281393,1976,1975,1976,1975,55
|
|
20240424,113100,68172714,1973,1973,1973,1973,11
|
|
20240424,113000,68151011,1976,1976,1976,1976,0
|
|
20240424,112900,68151011,1976,1976,1976,1976,0
|
|
20240424,112800,68151011,1976,1976,1976,1976,0
|
|
20240424,112700,68151011,1976,1974,1976,1974,135
|
|
20240424,112600,67884517,1973,1973,1973,1973,0
|
|
20240424,112500,67884517,1973,1973,1973,1973,0
|
|
20240424,112400,67884517,1973,1973,1973,1973,9
|
|
20240424,112300,67866760,1974,1974,1974,1974,0
|
|
20240424,112200,67866760,1974,1974,1974,1974,0
|
|
20240424,112100,67866760,1974,1974,1974,1974,1868
|
|
20240424,112000,64179328,1974,1974,1974,1974,132
|
|
20240424,111900,63918760,1974,1974,1974,1974,0
|
|
20240424,111800,63918760,1974,1974,1974,1974,0
|
|
20240424,111700,63918760,1974,1974,1974,1974,894
|
|
20240424,111600,62154004,1974,1974,1974,1974,999
|
|
20240424,111500,60181978,1974,1974,1974,1974,1
|
|
20240424,111400,60180004,1972,1972,1972,1972,0
|
|
20240424,111300,60180004,1972,1972,1972,1972,1
|
|
20240424,111200,60178032,1972,1972,1972,1972,2
|
|
20240424,111100,60174088,1972,1972,1972,1972,1
|
|
20240424,111000,60172116,1977,1972,1977,1972,39
|
|
20240424,110900,60095043,1972,1972,1972,1972,5
|
|
20240424,110800,60085183,1972,1976,1976,1972,603
|
|
20240424,110700,58896059,1974,1972,1974,1972,2
|
|
20240424,110600,58892113,1970,1976,1976,1970,371
|
|
20240424,110500,58159760,1971,1969,1972,1969,7
|
|
20240424,110400,58145963,1976,1970,1976,1970,1004
|
|
20240424,110300,56168073,1968,1968,1968,1968,1
|
|
20240424,110200,56166105,1967,1967,1967,1967,32
|
|
20240424,110100,56103161,1967,1969,1969,1967,19
|
|
20240424,110000,56065782,1975,1977,1977,1975,6
|
|
20240424,105900,56053930,1978,1971,1978,1971,23
|
|
20240424,105800,56008590,1976,1976,1976,1971,5
|
|
20240424,105700,55998725,1977,1971,1977,1971,25
|
|
20240424,105600,55949444,1971,1971,1971,1971,0
|
|
20240424,105500,55949444,1971,1974,1974,1971,32
|
|
20240424,105400,55886282,1976,1978,1978,1976,1123
|
|
20240424,105300,53667232,1979,1974,1979,1974,38
|
|
20240424,105200,53592036,1973,1973,1973,1973,4
|
|
20240424,105100,53584144,1973,1976,1976,1971,18
|
|
20240424,105000,53548589,1980,1967,1980,1967,737
|
|
20240424,104900,52092291,1967,1965,1967,1965,6
|
|
20240424,104800,52080493,1974,1964,1974,1964,13
|
|
20240424,104700,52054904,1964,1964,1964,1964,2
|
|
20240424,104600,52050976,1972,1963,1972,1963,5976
|
|
20240424,104500,40266313,1971,1962,1971,1962,2000
|
|
20240424,104400,36324621,1961,1961,1961,1961,106
|
|
20240424,104300,36116755,1961,1961,1961,1961,0
|
|
20240424,104200,36116755,1961,1961,1961,1961,0
|
|
20240424,104100,36116755,1961,1961,1961,1961,0
|
|
20240424,104000,36116755,1961,1961,1961,1961,0
|
|
20240424,103900,36116755,1961,1961,1961,1961,0
|
|
20240424,103800,36116755,1961,1960,1961,1960,220
|
|
20240424,103700,35685337,1960,1960,1960,1960,0
|
|
20240424,103600,35685337,1960,1960,1961,1960,100
|
|
20240424,103500,35489300,1960,1960,1960,1960,78
|
|
20240424,103400,35336420,1960,1960,1960,1960,62
|
|
20240424,103300,35214900,1960,1960,1960,1960,140
|
|
20240424,103200,34940500,1960,1960,1960,1960,160
|
|
20240424,103100,34626900,1960,1960,1960,1960,136
|
|
20240424,103000,34360340,1960,1960,1960,1960,104
|
|
20240424,102900,34156500,1960,1960,1960,1960,32
|
|
20240424,102800,34093780,1960,1960,1960,1960,16
|
|
20240424,102700,34062420,1960,1960,1960,1960,0
|
|
20240424,102600,34062420,1960,1960,1960,1960,0
|
|
20240424,102500,34062420,1960,1960,1960,1960,0
|
|
20240424,102400,34062420,1960,1960,1960,1960,0
|
|
20240424,102300,34062420,1960,1960,1960,1960,69
|
|
20240424,102200,33927180,1960,1960,1960,1960,1
|
|
20240424,102100,33925220,1959,1959,1959,1959,0
|
|
20240424,102000,33925220,1959,1959,1959,1959,1
|
|
20240424,101900,33923261,1961,1961,1961,1961,36
|
|
20240424,101800,33852665,1961,1961,1961,1961,0
|
|
20240424,101700,33852665,1961,1961,1961,1961,3
|
|
20240424,101600,33846782,1961,1961,1961,1961,0
|
|
20240424,101500,33846782,1961,1961,1961,1961,0
|
|
20240424,101400,33846782,1961,1961,1961,1961,2
|
|
20240424,101300,33842860,1961,1961,1961,1961,0
|
|
20240424,101200,33842860,1961,1961,1961,1961,0
|
|
20240424,101100,33842860,1961,1961,1961,1961,0
|
|
20240424,101000,33842860,1961,1961,1961,1961,0
|
|
20240424,100900,33842860,1961,1961,1961,1961,1
|
|
20240424,100800,33840899,1961,1961,1961,1961,0
|
|
20240424,100700,33840899,1961,1961,1961,1961,0
|
|
20240424,100600,33840899,1961,1961,1961,1961,0
|
|
20240424,100500,33840899,1961,1961,1961,1961,0
|
|
20240424,100400,33840899,1961,1961,1961,1961,0
|
|
20240424,100300,33840899,1961,1961,1961,1961,0
|
|
20240424,100200,33840899,1961,1960,1961,1960,36
|
|
20240424,100100,33770304,1959,1959,1959,1959,0
|
|
20240424,100000,33770304,1959,1959,1959,1959,0
|
|
20240424,095900,33770304,1959,1959,1959,1959,0
|
|
20240424,095800,33770304,1959,1959,1959,1959,0
|
|
20240424,095700,33770304,1959,1959,1959,1959,105
|
|
20240424,095600,33564609,1958,1958,1958,1958,0
|
|
20240424,095500,33564609,1958,1958,1958,1958,0
|
|
20240424,095400,33564609,1958,1958,1958,1958,250
|
|
20240424,095300,33075109,1957,1959,1959,1957,300
|
|
20240424,095200,32487976,1960,1960,1960,1960,0
|
|
20240424,095100,32487976,1960,1959,1960,1959,495
|
|
20240424,095000,31517794,1961,1961,1961,1961,0
|
|
20240424,094900,31517794,1961,1961,1961,1961,0
|
|
20240424,094800,31517794,1961,1961,1961,1961,0
|
|
20240424,094700,31517794,1961,1961,1961,1961,0
|
|
20240424,094600,31517794,1961,1961,1961,1961,0
|
|
20240424,094500,31517794,1961,1961,1961,1961,36
|
|
20240424,094400,31447198,1961,1961,1961,1961,0
|
|
20240424,094300,31447198,1961,1961,1961,1961,0
|
|
20240424,094200,31447198,1961,1961,1961,1961,2
|
|
20240424,094100,31443276,1960,1960,1960,1960,0
|
|
20240424,094000,31443276,1960,1960,1960,1960,168
|
|
20240424,093900,31113996,1960,1960,1960,1960,320
|
|
20240424,093800,30486796,1960,1960,1960,1960,0
|
|
20240424,093700,30486796,1960,1960,1960,1960,1
|
|
20240424,093600,30484836,1960,1960,1960,1960,1
|
|
20240424,093500,30482876,1960,1959,1960,1956,558
|
|
20240424,093400,29391199,1959,1959,1959,1959,3
|
|
20240424,093300,29385322,1958,1958,1958,1958,2000
|
|
20240424,093200,25469322,1955,1958,1958,1955,3746
|
|
20240424,093100,18142168,1958,1958,1958,1958,2
|
|
20240424,093000,18138252,1958,1959,1959,1958,2
|
|
20240424,092900,18134335,1960,1958,1960,1956,1087
|
|
20240424,092800,16005971,1955,1960,1962,1955,5176
|
|
20240424,092700,5872944,1961,1962,1962,1961,85
|
|
20240424,092600,5706258,1961,1961,1961,1961,2
|
|
20240424,092500,5702336,1963,1962,1963,1961,4
|
|
20240424,092400,5694489,1960,1963,1963,1960,67
|
|
20240424,092300,5562972,1963,1966,1966,1963,91
|
|
20240424,092200,5384149,1966,1964,1966,1964,4
|
|
20240424,092100,5376289,1966,1966,1966,1964,6
|
|
20240424,092000,5364496,1969,1969,1969,1969,15
|
|
20240424,091900,5334961,1964,1964,1972,1964,16
|
|
20240424,091800,5303495,1961,1963,1963,1961,15
|
|
20240424,091700,5274054,1961,1963,1963,1961,3
|
|
20240424,091600,5268169,1963,1962,1963,1960,95
|
|
20240424,091500,5081780,1962,1963,1963,1960,22
|
|
20240424,091400,5038648,1962,1963,1963,1960,1049
|
|
20240424,091300,2980517,1962,1962,1962,1962,0
|
|
20240424,091200,2980517,1962,1962,1962,1962,2
|
|
20240424,091100,2976593,1962,1972,1972,1962,92
|
|
20240424,091000,2795189,1962,1962,1962,1962,2
|
|
20240424,090900,2791265,1962,1962,1962,1962,2
|
|
20240424,090800,2787341,1972,1962,1972,1962,3
|
|
20240424,090700,2781445,1961,1961,1961,1961,2
|
|
20240424,090600,2777523,1965,1965,1965,1965,21
|
|
20240424,090500,2736258,1960,1961,1961,1960,364
|
|
20240424,090400,2022533,1961,1972,1972,1961,16
|
|
20240424,090300,1991003,1961,1961,1961,1961,2
|
|
20240424,090200,1987081,1961,1961,1961,1961,2
|
|
20240424,090100,1983159,1972,1960,1972,1959,52
|
|
20240424,090000,1880640,1959,1959,1959,1959,960
|