603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,190000,86128395,1980,1980,1980,1980,532
|
|
20240425,185900,86128395,1980,1980,1980,1980,0
|
|
20240425,185800,86128395,1980,1980,1980,1980,0
|
|
20240425,185700,86128395,1980,1980,1980,1980,0
|
|
20240425,185600,86128395,1980,1980,1980,1980,0
|
|
20240425,185500,86128395,1980,1980,1980,1980,0
|
|
20240425,185400,86128395,1980,1980,1980,1980,0
|
|
20240425,185300,86128395,1980,1980,1980,1980,0
|
|
20240425,185200,86128395,1980,1980,1980,1980,0
|
|
20240425,185100,86128395,1980,1980,1980,1980,0
|
|
20240425,185000,86128395,1980,1980,1980,1980,0
|
|
20240425,184900,86128395,1980,1980,1980,1980,0
|
|
20240425,184800,86128395,1980,1980,1980,1980,0
|
|
20240425,184700,86128395,1980,1980,1980,1980,0
|
|
20240425,184600,86128395,1980,1980,1980,1980,0
|
|
20240425,184500,86128395,1980,1980,1980,1980,0
|
|
20240425,184400,86128395,1980,1980,1980,1980,0
|
|
20240425,184300,86128395,1980,1980,1980,1980,0
|
|
20240425,184200,86128395,1980,1980,1980,1980,0
|
|
20240425,184100,86128395,1980,1980,1980,1980,0
|
|
20240425,184000,86128395,1980,1980,1980,1980,0
|
|
20240425,183900,86128395,1980,1980,1980,1980,0
|
|
20240425,183800,86128395,1980,1980,1980,1980,0
|
|
20240425,183700,86128395,1980,1980,1980,1980,0
|
|
20240425,183600,86128395,1980,1980,1980,1980,0
|
|
20240425,183500,86128395,1980,1980,1980,1980,0
|
|
20240425,183400,86128395,1980,1980,1980,1980,0
|
|
20240425,183300,86128395,1980,1980,1980,1980,0
|
|
20240425,183200,86128395,1980,1980,1980,1980,0
|
|
20240425,183100,86128395,1980,1980,1980,1980,0
|
|
20240425,183000,86128395,1980,1980,1980,1980,532
|
|
20240425,182900,86128395,1980,1980,1980,1980,0
|
|
20240425,182800,86128395,1980,1980,1980,1980,0
|
|
20240425,182700,86128395,1980,1980,1980,1980,0
|
|
20240425,182600,86128395,1980,1980,1980,1980,0
|
|
20240425,182500,86128395,1980,1980,1980,1980,0
|
|
20240425,182400,86128395,1980,1980,1980,1980,0
|
|
20240425,182300,86128395,1980,1980,1980,1980,0
|
|
20240425,182200,86128395,1980,1980,1980,1980,0
|
|
20240425,182100,86128395,1980,1980,1980,1980,0
|
|
20240425,182000,86128395,1980,1980,1980,1980,0
|
|
20240425,181900,86128395,1980,1980,1980,1980,0
|
|
20240425,181800,86128395,1980,1980,1980,1980,0
|
|
20240425,181700,86128395,1980,1980,1980,1980,0
|
|
20240425,181600,86128395,1980,1980,1980,1980,0
|
|
20240425,181500,86128395,1980,1980,1980,1980,0
|
|
20240425,181400,86128395,1980,1980,1980,1980,0
|
|
20240425,181300,86128395,1980,1980,1980,1980,0
|
|
20240425,181200,86128395,1980,1980,1980,1980,0
|
|
20240425,181100,86128395,1980,1980,1980,1980,0
|
|
20240425,181000,86128395,1980,1980,1980,1980,0
|
|
20240425,180900,86128395,1980,1980,1980,1980,0
|
|
20240425,180800,86128395,1980,1980,1980,1980,0
|
|
20240425,180700,86128395,1980,1980,1980,1980,0
|
|
20240425,180600,86128395,1980,1980,1980,1980,0
|
|
20240425,180500,86128395,1980,1980,1980,1980,0
|
|
20240425,180400,86128395,1980,1980,1980,1980,0
|
|
20240425,180300,86128395,1980,1980,1980,1980,0
|
|
20240425,180200,86128395,1980,1980,1980,1980,0
|
|
20240425,180100,86128395,1980,1980,1980,1980,0
|
|
20240425,180000,86128395,1980,1980,1980,1980,532
|
|
20240425,175900,86128395,1980,1980,1980,1980,0
|
|
20240425,175800,86128395,1980,1980,1980,1980,0
|
|
20240425,175700,86128395,1980,1980,1980,1980,0
|
|
20240425,175600,86128395,1980,1980,1980,1980,0
|
|
20240425,175500,86128395,1980,1980,1980,1980,0
|
|
20240425,175400,86128395,1980,1980,1980,1980,0
|
|
20240425,175300,86128395,1980,1980,1980,1980,0
|
|
20240425,175200,86128395,1980,1980,1980,1980,0
|
|
20240425,175100,86128395,1980,1980,1980,1980,0
|
|
20240425,175000,86128395,1980,1980,1980,1980,0
|
|
20240425,174900,86128395,1980,1980,1980,1980,0
|
|
20240425,174800,86128395,1980,1980,1980,1980,0
|
|
20240425,174700,86128395,1980,1980,1980,1980,0
|
|
20240425,174600,86128395,1980,1980,1980,1980,0
|
|
20240425,174500,86128395,1980,1980,1980,1980,0
|
|
20240425,174400,86128395,1980,1980,1980,1980,0
|
|
20240425,174300,86128395,1980,1980,1980,1980,0
|
|
20240425,174200,86128395,1980,1980,1980,1980,0
|
|
20240425,174100,86128395,1980,1980,1980,1980,0
|
|
20240425,174000,86128395,1980,1980,1980,1980,0
|
|
20240425,173900,86128395,1980,1980,1980,1980,0
|
|
20240425,173800,86128395,1980,1980,1980,1980,0
|
|
20240425,173700,86128395,1980,1980,1980,1980,0
|
|
20240425,173600,86128395,1980,1980,1980,1980,0
|
|
20240425,173500,86128395,1980,1980,1980,1980,0
|
|
20240425,173400,86128395,1980,1980,1980,1980,0
|
|
20240425,173300,86128395,1980,1980,1980,1980,0
|
|
20240425,173200,86128395,1980,1980,1980,1980,0
|
|
20240425,173100,86128395,1980,1980,1980,1980,0
|
|
20240425,173000,86128395,1980,1980,1980,1980,532
|
|
20240425,172900,86128395,1980,1980,1980,1980,0
|
|
20240425,172800,86128395,1980,1980,1980,1980,0
|
|
20240425,172700,86128395,1980,1980,1980,1980,0
|
|
20240425,172600,86128395,1980,1980,1980,1980,0
|
|
20240425,172500,86128395,1980,1980,1980,1980,0
|
|
20240425,172400,86128395,1980,1980,1980,1980,0
|
|
20240425,172300,86128395,1980,1980,1980,1980,0
|
|
20240425,172200,86128395,1980,1980,1980,1980,0
|
|
20240425,172100,86128395,1980,1980,1980,1980,0
|
|
20240425,172000,86128395,1980,1980,1980,1980,0
|
|
20240425,171900,86128395,1980,1980,1980,1980,0
|
|
20240425,171800,86128395,1980,1980,1980,1980,0
|
|
20240425,171700,86128395,1980,1980,1980,1980,0
|
|
20240425,171600,86128395,1980,1980,1980,1980,0
|
|
20240425,171500,86128395,1980,1980,1980,1980,0
|
|
20240425,171400,86128395,1980,1980,1980,1980,0
|
|
20240425,171300,86128395,1980,1980,1980,1980,0
|
|
20240425,171200,86128395,1980,1980,1980,1980,0
|
|
20240425,171100,86128395,1980,1980,1980,1980,0
|
|
20240425,171000,86128395,1980,1980,1980,1980,0
|
|
20240425,170900,86128395,1980,1980,1980,1980,0
|
|
20240425,170800,86128395,1980,1980,1980,1980,0
|
|
20240425,170700,86128395,1980,1980,1980,1980,0
|
|
20240425,170600,86128395,1980,1980,1980,1980,0
|
|
20240425,170500,86128395,1980,1980,1980,1980,0
|
|
20240425,170400,86128395,1980,1980,1980,1980,0
|
|
20240425,170300,86128395,1980,1980,1980,1980,0
|
|
20240425,170200,86128395,1980,1980,1980,1980,0
|
|
20240425,170100,86128395,1980,1980,1980,1980,0
|
|
20240425,170000,86128395,1980,1980,1980,1980,532
|
|
20240425,165900,86128395,1980,1980,1980,1980,0
|
|
20240425,165800,86128395,1980,1980,1980,1980,0
|
|
20240425,165700,86128395,1980,1980,1980,1980,0
|
|
20240425,165600,86128395,1980,1980,1980,1980,0
|
|
20240425,165500,86128395,1980,1980,1980,1980,0
|
|
20240425,165400,86128395,1980,1980,1980,1980,0
|
|
20240425,165300,86128395,1980,1980,1980,1980,0
|
|
20240425,165200,86128395,1980,1980,1980,1980,0
|
|
20240425,165100,86128395,1980,1980,1980,1980,0
|
|
20240425,165000,86128395,1980,1980,1980,1980,0
|
|
20240425,164900,86128395,1980,1980,1980,1980,0
|
|
20240425,164800,86128395,1980,1980,1980,1980,0
|
|
20240425,164700,86128395,1980,1980,1980,1980,0
|
|
20240425,164600,86128395,1980,1980,1980,1980,0
|
|
20240425,164500,86128395,1980,1980,1980,1980,0
|
|
20240425,164400,86128395,1980,1980,1980,1980,0
|
|
20240425,164300,86128395,1980,1980,1980,1980,0
|
|
20240425,164200,86128395,1980,1980,1980,1980,0
|
|
20240425,164100,86128395,1980,1980,1980,1980,0
|
|
20240425,164000,86128395,1980,1980,1980,1980,0
|
|
20240425,163900,86128395,1980,1980,1980,1980,0
|
|
20240425,163800,86128395,1980,1980,1980,1980,0
|
|
20240425,163700,86128395,1980,1980,1980,1980,0
|
|
20240425,163600,86128395,1980,1980,1980,1980,0
|
|
20240425,163500,86128395,1980,1980,1980,1980,0
|
|
20240425,163400,86128395,1980,1980,1980,1980,0
|
|
20240425,163300,86128395,1980,1980,1980,1980,0
|
|
20240425,163200,86128395,1980,1980,1980,1980,0
|
|
20240425,163100,86128395,1980,1980,1980,1980,0
|
|
20240425,163000,86128395,1980,1980,1980,1980,532
|
|
20240425,162900,86128395,1980,1980,1980,1980,0
|
|
20240425,162800,86128395,1980,1980,1980,1980,0
|
|
20240425,162700,86128395,1980,1980,1980,1980,0
|
|
20240425,162600,86128395,1980,1980,1980,1980,0
|
|
20240425,162500,86128395,1980,1980,1980,1980,0
|
|
20240425,162400,86128395,1980,1980,1980,1980,0
|
|
20240425,162300,86128395,1980,1980,1980,1980,0
|
|
20240425,162200,86128395,1980,1980,1980,1980,0
|
|
20240425,162100,86128395,1980,1980,1980,1980,0
|
|
20240425,162000,86128395,1980,1980,1980,1980,0
|
|
20240425,161900,86128395,1980,1980,1980,1980,0
|
|
20240425,161800,86128395,1980,1980,1980,1980,0
|
|
20240425,161700,86128395,1980,1980,1980,1980,0
|
|
20240425,161600,86128395,1980,1980,1980,1980,0
|
|
20240425,161500,86128395,1980,1980,1980,1980,0
|
|
20240425,161400,86128395,1980,1980,1980,1980,0
|
|
20240425,161300,86128395,1980,1980,1980,1980,0
|
|
20240425,161200,86128395,1980,1980,1980,1980,0
|
|
20240425,161100,86128395,1980,1980,1980,1980,0
|
|
20240425,161000,86128395,1980,1980,1980,1980,0
|
|
20240425,160900,86128395,1980,1980,1980,1980,0
|
|
20240425,160800,86128395,1980,1980,1980,1980,0
|
|
20240425,160700,86128395,1980,1980,1980,1980,0
|
|
20240425,160600,86128395,1980,1980,1980,1980,0
|
|
20240425,160500,86128395,1980,1980,1980,1980,0
|
|
20240425,160400,86128395,1980,1980,1980,1980,0
|
|
20240425,160300,86128395,1980,1980,1980,1980,0
|
|
20240425,160200,86128395,1980,1980,1980,1980,0
|
|
20240425,160100,86128395,1980,1980,1980,1980,0
|
|
20240425,160000,86128395,1980,1980,1980,1980,532
|
|
20240425,155900,86128395,1980,1980,1980,1980,0
|
|
20240425,155800,86128395,1980,1980,1980,1980,0
|
|
20240425,155700,86128395,1980,1980,1980,1980,0
|
|
20240425,155600,86128395,1980,1980,1980,1980,0
|
|
20240425,155500,86128395,1980,1980,1980,1980,0
|
|
20240425,155400,86128395,1980,1980,1980,1980,0
|
|
20240425,155300,86128395,1980,1980,1980,1980,0
|
|
20240425,155200,86128395,1980,1980,1980,1980,0
|
|
20240425,155100,86128395,1980,1980,1980,1980,0
|
|
20240425,155000,86128395,1980,1980,1980,1980,0
|
|
20240425,154900,86128395,1980,1980,1980,1980,0
|
|
20240425,154800,86128395,1980,1980,1980,1980,0
|
|
20240425,154700,86128395,1980,1980,1980,1980,0
|
|
20240425,154600,86128395,1980,1980,1980,1980,0
|
|
20240425,154500,86128395,1980,1980,1980,1980,0
|
|
20240425,154400,86128395,1980,1980,1980,1980,0
|
|
20240425,154300,86128395,1980,1980,1980,1980,0
|
|
20240425,154200,86128395,1980,1980,1980,1980,0
|
|
20240425,154100,86128395,1980,1980,1980,1980,0
|
|
20240425,154000,86128395,1980,1980,1980,1980,0
|
|
20240425,153900,86128395,1980,1980,1980,1980,0
|
|
20240425,153800,86128395,1980,1980,1980,1980,0
|
|
20240425,153700,86128395,1980,1980,1980,1980,0
|
|
20240425,153600,86128395,1980,1980,1980,1980,0
|
|
20240425,153500,86128395,1980,1980,1980,1980,0
|
|
20240425,153400,86128395,1980,1980,1980,1980,0
|
|
20240425,153300,86128395,1980,1980,1980,1980,0
|
|
20240425,153200,86128395,1980,1980,1980,1980,0
|
|
20240425,153100,86128395,1980,1980,1980,1980,0
|
|
20240425,153000,86128395,1980,1980,1980,1980,1064
|
|
20240425,152900,85075035,1984,1984,1984,1984,0
|
|
20240425,152800,85075035,1984,1984,1984,1984,0
|
|
20240425,152700,85075035,1984,1984,1984,1984,0
|
|
20240425,152600,85075035,1984,1984,1984,1984,0
|
|
20240425,152500,85075035,1984,1984,1984,1984,0
|
|
20240425,152400,85075035,1984,1984,1984,1984,0
|
|
20240425,152300,85075035,1984,1984,1984,1984,0
|
|
20240425,152200,85075035,1984,1984,1984,1984,0
|
|
20240425,152100,85075035,1984,1984,1984,1984,0
|
|
20240425,152000,85075035,1984,1984,1984,1984,0
|
|
20240425,151900,85075035,1984,1984,1984,1984,0
|
|
20240425,151800,85075035,1984,1984,1984,1984,0
|
|
20240425,151700,85075035,1984,1984,1984,1984,1
|
|
20240425,151600,85073051,1980,1980,1980,1980,15
|
|
20240425,151500,85043351,1985,1985,1985,1985,0
|
|
20240425,151400,85043351,1985,1985,1985,1985,0
|
|
20240425,151300,85043351,1985,1985,1985,1985,0
|
|
20240425,151200,85043351,1985,1985,1985,1985,0
|
|
20240425,151100,85043351,1985,1984,1985,1984,3
|
|
20240425,151000,85037397,1980,1980,1980,1980,31
|
|
20240425,150900,84976017,1980,1981,1981,1980,60
|
|
20240425,150800,84857205,1981,1981,1981,1981,0
|
|
20240425,150700,84857205,1981,1981,1981,1981,0
|
|
20240425,150600,84857205,1981,1981,1981,1981,0
|
|
20240425,150500,84857205,1981,1981,1981,1981,0
|
|
20240425,150400,84857205,1981,1981,1981,1981,2
|
|
20240425,150300,84853243,1983,1981,1983,1981,6
|
|
20240425,150200,84841349,1980,1980,1980,1980,0
|
|
20240425,150100,84841349,1980,1980,1980,1980,0
|
|
20240425,150000,84841349,1980,1982,1982,1980,954
|
|
20240425,145900,82952424,1983,1985,1985,1983,889
|
|
20240425,145800,81189525,1985,1985,1985,1985,0
|
|
20240425,145700,81189525,1985,1985,1985,1985,0
|
|
20240425,145600,81189525,1985,1985,1985,1985,0
|
|
20240425,145500,81189525,1985,1985,1985,1985,0
|
|
20240425,145400,81189525,1985,1985,1985,1985,0
|
|
20240425,145300,81189525,1985,1985,1985,1985,8
|
|
20240425,145200,81173645,1985,1985,1985,1985,3
|
|
20240425,145100,81167690,1986,1986,1986,1986,35
|
|
20240425,145000,81098180,1986,1986,1986,1986,0
|
|
20240425,144900,81098180,1986,1986,1986,1986,0
|
|
20240425,144800,81098180,1986,1986,1986,1986,0
|
|
20240425,144700,81098180,1986,1986,1986,1986,1
|
|
20240425,144600,81096194,1985,1985,1985,1985,1
|
|
20240425,144500,81094209,1984,1985,1985,1983,40
|
|
20240425,144400,81014878,1985,1986,1986,1984,53
|
|
20240425,144300,80909721,1986,1986,1986,1986,0
|
|
20240425,144200,80909721,1986,1986,1986,1986,9
|
|
20240425,144100,80891847,1986,1986,1986,1986,0
|
|
20240425,144000,80891847,1986,1986,1986,1986,2
|
|
20240425,143900,80887875,1985,1985,1985,1985,0
|
|
20240425,143800,80887875,1985,1985,1987,1985,18
|
|
20240425,143700,80852114,1985,1982,1985,1982,9
|
|
20240425,143600,80834260,1982,1986,1986,1980,1144
|
|
20240425,143500,78568506,1986,1983,1986,1983,19
|
|
20240425,143400,78530801,1982,1984,1984,1980,434
|
|
20240425,143300,77671345,1985,1988,1989,1985,627
|
|
20240425,143200,76426323,1988,1985,1989,1985,54
|
|
20240425,143100,76318977,1984,1984,1984,1984,98
|
|
20240425,143000,76124545,1983,1983,1983,1983,0
|
|
20240425,142900,76124545,1983,1986,1988,1983,51
|
|
20240425,142800,76023219,1985,1983,1985,1983,9
|
|
20240425,142700,76005359,1983,1984,1985,1983,44
|
|
20240425,142600,75918049,1984,1982,1984,1982,2017
|
|
20240425,142500,71919338,1981,1980,1981,1979,1015
|
|
20240425,142400,69908638,1980,1979,1980,1979,1556
|
|
20240425,142300,66828809,1978,1978,1978,1978,2
|
|
20240425,142200,66824853,1978,1978,1978,1978,3
|
|
20240425,142100,66818919,1978,1978,1978,1978,141
|
|
20240425,142000,66540021,1977,1978,1978,1977,2
|
|
20240425,141900,66536066,1977,1976,1977,1976,30
|
|
20240425,141800,66476764,1976,1975,1976,1975,6
|
|
20240425,141700,66464911,1975,1973,1978,1973,52
|
|
20240425,141600,66362166,1973,1973,1975,1972,216
|
|
20240425,141500,65935760,1972,1972,1972,1972,54
|
|
20240425,141400,65829272,1972,1971,1972,1971,6232
|
|
20240425,141300,53540473,1970,1970,1970,1970,46
|
|
20240425,141200,53449853,1970,1970,1970,1970,0
|
|
20240425,141100,53449853,1970,1970,1970,1970,0
|
|
20240425,141000,53449853,1970,1969,1970,1969,26
|
|
20240425,140900,53398635,1970,1970,1970,1970,47
|
|
20240425,140800,53306045,1972,1970,1972,1970,135
|
|
20240425,140700,53039857,1972,1972,1972,1972,0
|
|
20240425,140600,53039857,1972,1972,1972,1972,0
|
|
20240425,140500,53039857,1972,1970,1972,1970,195
|
|
20240425,140400,52655333,1969,1969,1969,1969,5
|
|
20240425,140300,52645488,1972,1972,1972,1972,0
|
|
20240425,140200,52645488,1972,1972,1972,1972,0
|
|
20240425,140100,52645488,1972,1972,1972,1972,0
|
|
20240425,140000,52645488,1972,1969,1972,1969,35
|
|
20240425,135900,52576527,1969,1969,1969,1969,0
|
|
20240425,135800,52576527,1969,1969,1969,1969,0
|
|
20240425,135700,52576527,1969,1968,1969,1968,2
|
|
20240425,135600,52572590,1967,1967,1967,1967,0
|
|
20240425,135500,52572590,1967,1967,1967,1967,0
|
|
20240425,135400,52572590,1967,1967,1967,1967,0
|
|
20240425,135300,52572590,1967,1967,1967,1967,0
|
|
20240425,135200,52572590,1967,1967,1967,1967,0
|
|
20240425,135100,52572590,1967,1967,1967,1967,0
|
|
20240425,135000,52572590,1967,1967,1967,1967,0
|
|
20240425,134900,52572590,1967,1967,1967,1967,3580
|
|
20240425,134800,45530730,1967,1967,1967,1967,0
|
|
20240425,134700,45530730,1967,1967,1967,1967,100
|
|
20240425,134600,45334030,1967,1967,1967,1967,0
|
|
20240425,134500,45334030,1967,1967,1967,1967,0
|
|
20240425,134400,45334030,1967,1967,1967,1967,0
|
|
20240425,134300,45334030,1967,1966,1967,1966,1986
|
|
20240425,134200,41429419,1966,1967,1967,1966,58
|
|
20240425,134100,41315371,1966,1966,1966,1966,0
|
|
20240425,134000,41315371,1966,1966,1966,1966,2748
|
|
20240425,133900,35912803,1966,1966,1966,1966,40
|
|
20240425,133800,35834163,1965,1965,1965,1965,0
|
|
20240425,133700,35834163,1965,1965,1965,1965,0
|
|
20240425,133600,35834163,1965,1965,1965,1965,0
|
|
20240425,133500,35834163,1965,1965,1965,1965,0
|
|
20240425,133400,35834163,1965,1965,1965,1965,0
|
|
20240425,133300,35834163,1965,1965,1965,1965,0
|
|
20240425,133200,35834163,1965,1965,1965,1965,0
|
|
20240425,133100,35834163,1965,1966,1966,1965,40
|
|
20240425,133000,35755560,1965,1965,1965,1965,0
|
|
20240425,132900,35755560,1965,1965,1965,1965,0
|
|
20240425,132800,35755560,1965,1965,1965,1965,0
|
|
20240425,132700,35755560,1965,1965,1965,1965,30
|
|
20240425,132600,35696610,1967,1966,1967,1966,35
|
|
20240425,132500,35627797,1965,1965,1965,1965,0
|
|
20240425,132400,35627797,1965,1965,1965,1965,0
|
|
20240425,132300,35627797,1965,1965,1965,1965,0
|
|
20240425,132200,35627797,1965,1965,1965,1965,0
|
|
20240425,132100,35627797,1965,1965,1965,1965,0
|
|
20240425,132000,35627797,1965,1965,1965,1965,0
|
|
20240425,131900,35627797,1965,1965,1965,1965,0
|
|
20240425,131800,35627797,1965,1965,1965,1965,0
|
|
20240425,131700,35627797,1965,1965,1965,1965,0
|
|
20240425,131600,35627797,1965,1965,1965,1965,0
|
|
20240425,131500,35627797,1965,1965,1965,1965,0
|
|
20240425,131400,35627797,1965,1965,1965,1965,0
|
|
20240425,131300,35627797,1965,1965,1965,1965,0
|
|
20240425,131200,35627797,1965,1965,1965,1965,0
|
|
20240425,131100,35627797,1965,1962,1965,1961,33
|
|
20240425,131000,35563071,1962,1963,1963,1962,199
|
|
20240425,130900,35172632,1965,1964,1965,1964,35
|
|
20240425,130800,35103889,1964,1964,1964,1964,0
|
|
20240425,130700,35103889,1964,1964,1964,1964,0
|
|
20240425,130600,35103889,1964,1964,1964,1964,0
|
|
20240425,130500,35103889,1964,1964,1964,1964,0
|
|
20240425,130400,35103889,1964,1964,1964,1964,0
|
|
20240425,130300,35103889,1964,1964,1964,1964,1
|
|
20240425,130200,35101925,1961,1963,1965,1961,453
|
|
20240425,130100,34213566,1964,1963,1964,1963,6
|
|
20240425,130000,34201784,1963,1963,1963,1963,2
|
|
20240425,125900,34197858,1963,1963,1963,1963,0
|
|
20240425,125800,34197858,1963,1963,1963,1963,0
|
|
20240425,125700,34197858,1963,1963,1963,1963,0
|
|
20240425,125600,34197858,1963,1963,1963,1963,1
|
|
20240425,125500,34195895,1967,1967,1967,1967,0
|
|
20240425,125400,34195895,1967,1967,1967,1967,0
|
|
20240425,125300,34195895,1967,1967,1967,1967,0
|
|
20240425,125200,34195895,1967,1963,1967,1963,36
|
|
20240425,125100,34125091,1960,1960,1960,1960,0
|
|
20240425,125000,34125091,1960,1960,1960,1960,0
|
|
20240425,124900,34125091,1960,1960,1960,1960,0
|
|
20240425,124800,34125091,1960,1963,1963,1960,1103
|
|
20240425,124700,31962389,1963,1966,1966,1963,4000
|
|
20240425,124600,24103655,1966,1966,1966,1966,0
|
|
20240425,124500,24103655,1966,1966,1966,1966,100
|
|
20240425,124400,23907055,1966,1966,1966,1966,0
|
|
20240425,124300,23907055,1966,1966,1966,1966,246
|
|
20240425,124200,23423419,1967,1967,1967,1967,10
|
|
20240425,124100,23403749,1967,1967,1967,1967,26
|
|
20240425,124000,23352607,1967,1967,1967,1967,0
|
|
20240425,123900,23352607,1967,1967,1967,1967,0
|
|
20240425,123800,23352607,1967,1967,1967,1967,10
|
|
20240425,123700,23332937,1967,1967,1967,1967,0
|
|
20240425,123600,23332937,1967,1967,1967,1967,0
|
|
20240425,123500,23332937,1967,1967,1967,1967,35
|
|
20240425,123400,23264092,1967,1967,1967,1967,0
|
|
20240425,123300,23264092,1967,1967,1967,1967,1
|
|
20240425,123200,23262125,1967,1967,1967,1967,0
|
|
20240425,123100,23262125,1967,1967,1967,1967,0
|
|
20240425,123000,23262125,1967,1967,1967,1967,42
|
|
20240425,122900,23179511,1967,1967,1967,1967,0
|
|
20240425,122800,23179511,1967,1967,1967,1967,0
|
|
20240425,122700,23179511,1967,1967,1967,1967,0
|
|
20240425,122600,23179511,1967,1967,1967,1967,0
|
|
20240425,122500,23179511,1967,1967,1967,1967,0
|
|
20240425,122400,23179511,1967,1967,1967,1967,0
|
|
20240425,122300,23179511,1967,1967,1967,1967,1
|
|
20240425,122200,23177544,1967,1967,1967,1967,0
|
|
20240425,122100,23177544,1967,1967,1967,1967,0
|
|
20240425,122000,23177544,1967,1967,1967,1967,2
|
|
20240425,121900,23173610,1967,1967,1967,1967,0
|
|
20240425,121800,23173610,1967,1967,1967,1967,35
|
|
20240425,121700,23104765,1967,1967,1967,1967,0
|
|
20240425,121600,23104765,1967,1967,1967,1967,0
|
|
20240425,121500,23104765,1967,1967,1967,1967,0
|
|
20240425,121400,23104765,1967,1967,1967,1967,0
|
|
20240425,121300,23104765,1967,1967,1967,1967,0
|
|
20240425,121200,23104765,1967,1967,1967,1967,0
|
|
20240425,121100,23104765,1967,1967,1967,1967,0
|
|
20240425,121000,23104765,1967,1967,1967,1967,0
|
|
20240425,120900,23104765,1967,1967,1967,1967,0
|
|
20240425,120800,23104765,1967,1967,1967,1967,0
|
|
20240425,120700,23104765,1967,1967,1967,1967,0
|
|
20240425,120600,23104765,1967,1967,1967,1967,7
|
|
20240425,120500,23090996,1967,1967,1967,1967,0
|
|
20240425,120400,23090996,1967,1967,1967,1967,0
|
|
20240425,120300,23090996,1967,1967,1967,1967,0
|
|
20240425,120200,23090996,1967,1967,1967,1967,0
|
|
20240425,120100,23090996,1967,1967,1967,1967,36
|
|
20240425,120000,23020184,1967,1967,1967,1967,0
|
|
20240425,115900,23020184,1967,1967,1967,1967,0
|
|
20240425,115800,23020184,1967,1967,1967,1967,0
|
|
20240425,115700,23020184,1967,1965,1967,1965,298
|
|
20240425,115600,22434612,1966,1966,1966,1966,0
|
|
20240425,115500,22434612,1966,1966,1966,1966,0
|
|
20240425,115400,22434612,1966,1966,1966,1966,3
|
|
20240425,115300,22428714,1966,1966,1966,1966,0
|
|
20240425,115200,22428714,1966,1966,1966,1966,0
|
|
20240425,115100,22428714,1966,1966,1966,1966,0
|
|
20240425,115000,22428714,1966,1966,1966,1966,0
|
|
20240425,114900,22428714,1966,1966,1966,1966,0
|
|
20240425,114800,22428714,1966,1966,1966,1966,0
|
|
20240425,114700,22428714,1966,1966,1966,1966,0
|
|
20240425,114600,22428714,1966,1966,1966,1966,0
|
|
20240425,114500,22428714,1966,1966,1966,1966,0
|
|
20240425,114400,22428714,1966,1970,1971,1966,1336
|
|
20240425,114300,19801951,1971,1971,1971,1971,0
|
|
20240425,114200,19801951,1971,1970,1971,1970,2
|
|
20240425,114100,19798010,1971,1970,1971,1970,2
|
|
20240425,114000,19794069,1970,1970,1970,1970,0
|
|
20240425,113900,19794069,1970,1970,1970,1970,0
|
|
20240425,113800,19794069,1970,1970,1970,1970,0
|
|
20240425,113700,19794069,1970,1970,1970,1970,0
|
|
20240425,113600,19794069,1970,1970,1970,1970,0
|
|
20240425,113500,19794069,1970,1970,1970,1970,0
|
|
20240425,113400,19794069,1970,1970,1970,1970,0
|
|
20240425,113300,19794069,1970,1970,1970,1970,0
|
|
20240425,113200,19794069,1970,1969,1970,1969,11
|
|
20240425,113100,19772404,1968,1968,1968,1968,8
|
|
20240425,113000,19756660,1971,1971,1971,1971,0
|
|
20240425,112900,19756660,1971,1971,1971,1971,0
|
|
20240425,112800,19756660,1971,1971,1971,1971,0
|
|
20240425,112700,19756660,1971,1968,1971,1968,36
|
|
20240425,112600,19685729,1966,1967,1967,1966,25
|
|
20240425,112500,19636578,1966,1966,1966,1966,0
|
|
20240425,112400,19636578,1966,1966,1966,1966,0
|
|
20240425,112300,19636578,1966,1966,1966,1966,0
|
|
20240425,112200,19636578,1966,1966,1966,1966,0
|
|
20240425,112100,19636578,1966,1966,1966,1966,0
|
|
20240425,112000,19636578,1966,1966,1966,1966,500
|
|
20240425,111900,18653578,1969,1969,1969,1969,0
|
|
20240425,111800,18653578,1969,1968,1969,1968,10
|
|
20240425,111700,18633894,1971,1971,1971,1971,0
|
|
20240425,111600,18633894,1971,1971,1971,1971,0
|
|
20240425,111500,18633894,1971,1971,1971,1971,0
|
|
20240425,111400,18633894,1971,1971,1971,1971,0
|
|
20240425,111300,18633894,1971,1968,1971,1968,40
|
|
20240425,111200,18555087,1966,1966,1966,1966,0
|
|
20240425,111100,18555087,1966,1966,1966,1966,0
|
|
20240425,111000,18555087,1966,1969,1970,1966,348
|
|
20240425,110900,17870443,1969,1969,1969,1969,0
|
|
20240425,110800,17870443,1969,1969,1969,1969,20
|
|
20240425,110700,17831063,1969,1969,1969,1969,0
|
|
20240425,110600,17831063,1969,1969,1969,1969,0
|
|
20240425,110500,17831063,1969,1969,1969,1969,0
|
|
20240425,110400,17831063,1969,1969,1969,1969,0
|
|
20240425,110300,17831063,1969,1969,1969,1969,0
|
|
20240425,110200,17831063,1969,1969,1969,1969,0
|
|
20240425,110100,17831063,1969,1969,1969,1969,0
|
|
20240425,110000,17831063,1969,1969,1969,1969,0
|
|
20240425,105900,17831063,1969,1969,1969,1969,0
|
|
20240425,105800,17831063,1969,1969,1969,1969,0
|
|
20240425,105700,17831063,1969,1969,1969,1969,0
|
|
20240425,105600,17831063,1969,1969,1969,1969,0
|
|
20240425,105500,17831063,1969,1969,1969,1969,0
|
|
20240425,105400,17831063,1969,1968,1969,1968,2
|
|
20240425,105300,17827126,1965,1970,1971,1965,2136
|
|
20240425,105200,13625931,1971,1971,1971,1971,0
|
|
20240425,105100,13625931,1971,1971,1971,1971,0
|
|
20240425,105000,13625931,1971,1971,1971,1971,0
|
|
20240425,104900,13625931,1971,1971,1971,1971,0
|
|
20240425,104800,13625931,1971,1971,1971,1971,0
|
|
20240425,104700,13625931,1971,1971,1971,1971,5
|
|
20240425,104600,13616076,1972,1972,1972,1972,0
|
|
20240425,104500,13616076,1972,1972,1972,1972,0
|
|
20240425,104400,13616076,1972,1972,1972,1972,200
|
|
20240425,104300,13221676,1972,1972,1972,1972,0
|
|
20240425,104200,13221676,1972,1972,1972,1972,0
|
|
20240425,104100,13221676,1972,1972,1972,1972,0
|
|
20240425,104000,13221676,1972,1972,1972,1972,1
|
|
20240425,103900,13219704,1972,1972,1972,1972,0
|
|
20240425,103800,13219704,1972,1972,1972,1972,0
|
|
20240425,103700,13219704,1972,1972,1972,1972,75
|
|
20240425,103600,13071804,1972,1971,1972,1971,36
|
|
20240425,103500,13000844,1971,1971,1971,1971,200
|
|
20240425,103400,12606644,1971,1971,1971,1971,1
|
|
20240425,103300,12604673,1971,1971,1971,1971,1
|
|
20240425,103200,12602702,1971,1971,1971,1971,0
|
|
20240425,103100,12602702,1971,1971,1971,1971,0
|
|
20240425,103000,12602702,1971,1971,1971,1971,0
|
|
20240425,102900,12602702,1971,1971,1971,1971,0
|
|
20240425,102800,12602702,1971,1971,1971,1971,0
|
|
20240425,102700,12602702,1971,1971,1971,1971,0
|
|
20240425,102600,12602702,1971,1971,1971,1971,0
|
|
20240425,102500,12602702,1971,1971,1971,1971,0
|
|
20240425,102400,12602702,1971,1971,1971,1971,0
|
|
20240425,102300,12602702,1971,1971,1971,1971,0
|
|
20240425,102200,12602702,1971,1971,1971,1971,0
|
|
20240425,102100,12602702,1971,1971,1971,1971,0
|
|
20240425,102000,12602702,1971,1971,1971,1971,0
|
|
20240425,101900,12602702,1971,1971,1971,1971,139
|
|
20240425,101800,12328733,1971,1971,1971,1971,0
|
|
20240425,101700,12328733,1971,1971,1971,1971,0
|
|
20240425,101600,12328733,1971,1971,1971,1971,0
|
|
20240425,101500,12328733,1971,1971,1971,1971,0
|
|
20240425,101400,12328733,1971,1971,1971,1971,0
|
|
20240425,101300,12328733,1971,1971,1971,1971,3
|
|
20240425,101200,12322820,1971,1971,1971,1971,0
|
|
20240425,101100,12322820,1971,1971,1971,1971,0
|
|
20240425,101000,12322820,1971,1971,1971,1971,0
|
|
20240425,100900,12322820,1971,1971,1971,1971,0
|
|
20240425,100800,12322820,1971,1971,1971,1971,0
|
|
20240425,100700,12322820,1971,1971,1971,1971,255
|
|
20240425,100600,11820215,1971,1970,1971,1970,210
|
|
20240425,100500,11406306,1970,1970,1970,1970,1
|
|
20240425,100400,11404336,1970,1970,1970,1970,0
|
|
20240425,100300,11404336,1970,1970,1970,1970,1
|
|
20240425,100200,11402366,1970,1970,1970,1970,135
|
|
20240425,100100,11136416,1972,1972,1972,1972,0
|
|
20240425,100000,11136416,1972,1972,1972,1972,0
|
|
20240425,095900,11136416,1972,1972,1972,1972,0
|
|
20240425,095800,11136416,1972,1972,1972,1972,0
|
|
20240425,095700,11136416,1972,1972,1972,1972,0
|
|
20240425,095600,11136416,1972,1972,1972,1972,0
|
|
20240425,095500,11136416,1972,1972,1972,1972,10
|
|
20240425,095400,11116696,1971,1971,1971,1971,1
|
|
20240425,095300,11114725,1973,1973,1973,1973,0
|
|
20240425,095200,11114725,1973,1973,1973,1973,0
|
|
20240425,095100,11114725,1973,1973,1973,1973,0
|
|
20240425,095000,11114725,1973,1973,1973,1973,0
|
|
20240425,094900,11114725,1973,1973,1973,1973,0
|
|
20240425,094800,11114725,1973,1973,1973,1973,0
|
|
20240425,094700,11114725,1973,1973,1973,1973,0
|
|
20240425,094600,11114725,1973,1973,1973,1973,0
|
|
20240425,094500,11114725,1973,1973,1973,1973,36
|
|
20240425,094400,11043697,1973,1973,1973,1973,0
|
|
20240425,094300,11043697,1973,1973,1973,1973,0
|
|
20240425,094200,11043697,1973,1972,1973,1970,6
|
|
20240425,094100,11031869,1972,1972,1972,1972,0
|
|
20240425,094000,11031869,1972,1971,1972,1971,16
|
|
20240425,093900,11000322,1972,1971,1972,1971,10
|
|
20240425,093800,10980607,1970,1970,1970,1970,0
|
|
20240425,093700,10980607,1970,1970,1970,1970,5
|
|
20240425,093600,10970757,1974,1969,1974,1969,55
|
|
20240425,093500,10862262,1968,1968,1968,1968,5
|
|
20240425,093400,10852422,1967,1967,1967,1967,0
|
|
20240425,093300,10852422,1967,1967,1967,1967,0
|
|
20240425,093200,10852422,1967,1967,1967,1967,0
|
|
20240425,093100,10852422,1967,1967,1967,1967,5
|
|
20240425,093000,10842587,1966,1966,1966,1966,0
|
|
20240425,092900,10842587,1966,1966,1966,1966,1019
|
|
20240425,092800,8839233,1966,1966,1966,1966,36
|
|
20240425,092700,8768457,1965,1965,1965,1965,0
|
|
20240425,092600,8768457,1965,1965,1965,1965,51
|
|
20240425,092500,8668242,1966,1966,1966,1966,0
|
|
20240425,092400,8668242,1966,1966,1966,1966,0
|
|
20240425,092300,8668242,1966,1966,1966,1966,0
|
|
20240425,092200,8668242,1966,1966,1966,1966,0
|
|
20240425,092100,8668242,1966,1966,1966,1966,0
|
|
20240425,092000,8668242,1966,1966,1966,1966,0
|
|
20240425,091900,8668242,1966,1967,1967,1966,2
|
|
20240425,091800,8664309,1968,1969,1969,1968,3
|
|
20240425,091700,8658404,1963,1963,1963,1963,655
|
|
20240425,091600,7372639,1963,1963,1963,1963,0
|
|
20240425,091500,7372639,1963,1963,1963,1958,1564
|
|
20240425,091400,4304073,1973,1973,1973,1973,0
|
|
20240425,091300,4304073,1973,1973,1973,1973,50
|
|
20240425,091200,4205423,1974,1974,1974,1974,2
|
|
20240425,091100,4201475,1961,1961,1961,1961,0
|
|
20240425,091000,4201475,1961,1961,1961,1961,0
|
|
20240425,090900,4201475,1961,1961,1961,1961,60
|
|
20240425,090800,4083815,1970,1970,1970,1970,0
|
|
20240425,090700,4083815,1970,1970,1970,1970,0
|
|
20240425,090600,4083815,1970,1970,1970,1970,0
|
|
20240425,090500,4083815,1970,1970,1970,1970,1247
|
|
20240425,090400,1627225,1970,1970,1970,1970,0
|
|
20240425,090300,1627225,1970,1970,1970,1970,87
|
|
20240425,090200,1455835,1970,1970,1970,1970,0
|
|
20240425,090100,1455835,1970,1970,1970,1970,0
|
|
20240425,090000,1455835,1970,1970,1970,1970,738
|