603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,190000,169956468,1991,1991,1991,1991,267
|
|
20240429,185900,169956468,1991,1991,1991,1991,0
|
|
20240429,185800,169956468,1991,1991,1991,1991,0
|
|
20240429,185700,169956468,1991,1991,1991,1991,0
|
|
20240429,185600,169956468,1991,1991,1991,1991,0
|
|
20240429,185500,169956468,1991,1991,1991,1991,0
|
|
20240429,185400,169956468,1991,1991,1991,1991,0
|
|
20240429,185300,169956468,1991,1991,1991,1991,0
|
|
20240429,185200,169956468,1991,1991,1991,1991,0
|
|
20240429,185100,169956468,1991,1991,1991,1991,0
|
|
20240429,185000,169956468,1991,1991,1991,1991,0
|
|
20240429,184900,169956468,1991,1991,1991,1991,0
|
|
20240429,184800,169956468,1991,1991,1991,1991,0
|
|
20240429,184700,169956468,1991,1991,1991,1991,0
|
|
20240429,184600,169956468,1991,1991,1991,1991,0
|
|
20240429,184500,169956468,1991,1991,1991,1991,0
|
|
20240429,184400,169956468,1991,1991,1991,1991,0
|
|
20240429,184300,169956468,1991,1991,1991,1991,0
|
|
20240429,184200,169956468,1991,1991,1991,1991,0
|
|
20240429,184100,169956468,1991,1991,1991,1991,0
|
|
20240429,184000,169956468,1991,1991,1991,1991,0
|
|
20240429,183900,169956468,1991,1991,1991,1991,0
|
|
20240429,183800,169956468,1991,1991,1991,1991,0
|
|
20240429,183700,169956468,1991,1991,1991,1991,0
|
|
20240429,183600,169956468,1991,1991,1991,1991,0
|
|
20240429,183500,169956468,1991,1991,1991,1991,0
|
|
20240429,183400,169956468,1991,1991,1991,1991,0
|
|
20240429,183300,169956468,1991,1991,1991,1991,0
|
|
20240429,183200,169956468,1991,1991,1991,1991,0
|
|
20240429,183100,169956468,1991,1991,1991,1991,0
|
|
20240429,183000,169956468,1991,1991,1991,1991,267
|
|
20240429,182900,169956468,1991,1991,1991,1991,0
|
|
20240429,182800,169956468,1991,1991,1991,1991,0
|
|
20240429,182700,169956468,1991,1991,1991,1991,0
|
|
20240429,182600,169956468,1991,1991,1991,1991,0
|
|
20240429,182500,169956468,1991,1991,1991,1991,0
|
|
20240429,182400,169956468,1991,1991,1991,1991,0
|
|
20240429,182300,169956468,1991,1991,1991,1991,0
|
|
20240429,182200,169956468,1991,1991,1991,1991,0
|
|
20240429,182100,169956468,1991,1991,1991,1991,0
|
|
20240429,182000,169956468,1991,1991,1991,1991,0
|
|
20240429,181900,169956468,1991,1991,1991,1991,0
|
|
20240429,181800,169956468,1991,1991,1991,1991,0
|
|
20240429,181700,169956468,1991,1991,1991,1991,0
|
|
20240429,181600,169956468,1991,1991,1991,1991,0
|
|
20240429,181500,169956468,1991,1991,1991,1991,0
|
|
20240429,181400,169956468,1991,1991,1991,1991,0
|
|
20240429,181300,169956468,1991,1991,1991,1991,0
|
|
20240429,181200,169956468,1991,1991,1991,1991,0
|
|
20240429,181100,169956468,1991,1991,1991,1991,0
|
|
20240429,181000,169956468,1991,1991,1991,1991,0
|
|
20240429,180900,169956468,1991,1991,1991,1991,0
|
|
20240429,180800,169956468,1991,1991,1991,1991,0
|
|
20240429,180700,169956468,1991,1991,1991,1991,0
|
|
20240429,180600,169956468,1991,1991,1991,1991,0
|
|
20240429,180500,169956468,1991,1991,1991,1991,0
|
|
20240429,180400,169956468,1991,1991,1991,1991,0
|
|
20240429,180300,169956468,1991,1991,1991,1991,0
|
|
20240429,180200,169956468,1991,1991,1991,1991,0
|
|
20240429,180100,169956468,1991,1991,1991,1991,0
|
|
20240429,180000,169956468,1991,1991,1991,1991,267
|
|
20240429,175900,169956468,1991,1991,1991,1991,0
|
|
20240429,175800,169956468,1991,1991,1991,1991,0
|
|
20240429,175700,169956468,1991,1991,1991,1991,0
|
|
20240429,175600,169956468,1991,1991,1991,1991,0
|
|
20240429,175500,169956468,1991,1991,1991,1991,0
|
|
20240429,175400,169956468,1991,1991,1991,1991,0
|
|
20240429,175300,169956468,1991,1991,1991,1991,0
|
|
20240429,175200,169956468,1991,1991,1991,1991,0
|
|
20240429,175100,169956468,1991,1991,1991,1991,0
|
|
20240429,175000,169956468,1991,1991,1991,1991,0
|
|
20240429,174900,169956468,1991,1991,1991,1991,0
|
|
20240429,174800,169956468,1991,1991,1991,1991,0
|
|
20240429,174700,169956468,1991,1991,1991,1991,0
|
|
20240429,174600,169956468,1991,1991,1991,1991,0
|
|
20240429,174500,169956468,1991,1991,1991,1991,0
|
|
20240429,174400,169956468,1991,1991,1991,1991,0
|
|
20240429,174300,169956468,1991,1991,1991,1991,0
|
|
20240429,174200,169956468,1991,1991,1991,1991,0
|
|
20240429,174100,169956468,1991,1991,1991,1991,0
|
|
20240429,174000,169956468,1991,1991,1991,1991,0
|
|
20240429,173900,169956468,1991,1991,1991,1991,0
|
|
20240429,173800,169956468,1991,1991,1991,1991,0
|
|
20240429,173700,169956468,1991,1991,1991,1991,0
|
|
20240429,173600,169956468,1991,1991,1991,1991,0
|
|
20240429,173500,169956468,1991,1991,1991,1991,0
|
|
20240429,173400,169956468,1991,1991,1991,1991,0
|
|
20240429,173300,169956468,1991,1991,1991,1991,0
|
|
20240429,173200,169956468,1991,1991,1991,1991,0
|
|
20240429,173100,169956468,1991,1991,1991,1991,0
|
|
20240429,173000,169956468,1991,1991,1991,1991,267
|
|
20240429,172900,169956468,1991,1991,1991,1991,0
|
|
20240429,172800,169956468,1991,1991,1991,1991,0
|
|
20240429,172700,169956468,1991,1991,1991,1991,0
|
|
20240429,172600,169956468,1991,1991,1991,1991,0
|
|
20240429,172500,169956468,1991,1991,1991,1991,0
|
|
20240429,172400,169956468,1991,1991,1991,1991,0
|
|
20240429,172300,169956468,1991,1991,1991,1991,0
|
|
20240429,172200,169956468,1991,1991,1991,1991,0
|
|
20240429,172100,169956468,1991,1991,1991,1991,0
|
|
20240429,172000,169956468,1991,1991,1991,1991,0
|
|
20240429,171900,169956468,1991,1991,1991,1991,0
|
|
20240429,171800,169956468,1991,1991,1991,1991,0
|
|
20240429,171700,169956468,1991,1991,1991,1991,0
|
|
20240429,171600,169956468,1991,1991,1991,1991,0
|
|
20240429,171500,169956468,1991,1991,1991,1991,0
|
|
20240429,171400,169956468,1991,1991,1991,1991,0
|
|
20240429,171300,169956468,1991,1991,1991,1991,0
|
|
20240429,171200,169956468,1991,1991,1991,1991,0
|
|
20240429,171100,169956468,1991,1991,1991,1991,0
|
|
20240429,171000,169956468,1991,1991,1991,1991,0
|
|
20240429,170900,169956468,1991,1991,1991,1991,0
|
|
20240429,170800,169956468,1991,1991,1991,1991,0
|
|
20240429,170700,169956468,1991,1991,1991,1991,0
|
|
20240429,170600,169956468,1991,1991,1991,1991,0
|
|
20240429,170500,169956468,1991,1991,1991,1991,0
|
|
20240429,170400,169956468,1991,1991,1991,1991,0
|
|
20240429,170300,169956468,1991,1991,1991,1991,0
|
|
20240429,170200,169956468,1991,1991,1991,1991,0
|
|
20240429,170100,169956468,1991,1991,1991,1991,0
|
|
20240429,170000,169956468,1991,1991,1991,1991,267
|
|
20240429,165900,169956468,1991,1991,1991,1991,0
|
|
20240429,165800,169956468,1991,1991,1991,1991,0
|
|
20240429,165700,169956468,1991,1991,1991,1991,0
|
|
20240429,165600,169956468,1991,1991,1991,1991,0
|
|
20240429,165500,169956468,1991,1991,1991,1991,0
|
|
20240429,165400,169956468,1991,1991,1991,1991,0
|
|
20240429,165300,169956468,1991,1991,1991,1991,0
|
|
20240429,165200,169956468,1991,1991,1991,1991,0
|
|
20240429,165100,169956468,1991,1991,1991,1991,0
|
|
20240429,165000,169956468,1991,1991,1991,1991,0
|
|
20240429,164900,169956468,1991,1991,1991,1991,0
|
|
20240429,164800,169956468,1991,1991,1991,1991,0
|
|
20240429,164700,169956468,1991,1991,1991,1991,0
|
|
20240429,164600,169956468,1991,1991,1991,1991,0
|
|
20240429,164500,169956468,1991,1991,1991,1991,0
|
|
20240429,164400,169956468,1991,1991,1991,1991,0
|
|
20240429,164300,169956468,1991,1991,1991,1991,0
|
|
20240429,164200,169956468,1991,1991,1991,1991,0
|
|
20240429,164100,169956468,1991,1991,1991,1991,0
|
|
20240429,164000,169956468,1991,1991,1991,1991,0
|
|
20240429,163900,169956468,1991,1991,1991,1991,0
|
|
20240429,163800,169956468,1991,1991,1991,1991,0
|
|
20240429,163700,169956468,1991,1991,1991,1991,0
|
|
20240429,163600,169956468,1991,1991,1991,1991,0
|
|
20240429,163500,169956468,1991,1991,1991,1991,0
|
|
20240429,163400,169956468,1991,1991,1991,1991,0
|
|
20240429,163300,169956468,1991,1991,1991,1991,0
|
|
20240429,163200,169956468,1991,1991,1991,1991,0
|
|
20240429,163100,169956468,1991,1991,1991,1991,0
|
|
20240429,163000,169956468,1991,1991,1991,1991,267
|
|
20240429,162900,169956468,1991,1991,1991,1991,0
|
|
20240429,162800,169956468,1991,1991,1991,1991,0
|
|
20240429,162700,169956468,1991,1991,1991,1991,0
|
|
20240429,162600,169956468,1991,1991,1991,1991,0
|
|
20240429,162500,169956468,1991,1991,1991,1991,0
|
|
20240429,162400,169956468,1991,1991,1991,1991,0
|
|
20240429,162300,169956468,1991,1991,1991,1991,0
|
|
20240429,162200,169956468,1991,1991,1991,1991,0
|
|
20240429,162100,169956468,1991,1991,1991,1991,0
|
|
20240429,162000,169956468,1991,1991,1991,1991,0
|
|
20240429,161900,169956468,1991,1991,1991,1991,0
|
|
20240429,161800,169956468,1991,1991,1991,1991,0
|
|
20240429,161700,169956468,1991,1991,1991,1991,0
|
|
20240429,161600,169956468,1991,1991,1991,1991,0
|
|
20240429,161500,169956468,1991,1991,1991,1991,0
|
|
20240429,161400,169956468,1991,1991,1991,1991,0
|
|
20240429,161300,169956468,1991,1991,1991,1991,0
|
|
20240429,161200,169956468,1991,1991,1991,1991,0
|
|
20240429,161100,169956468,1991,1991,1991,1991,0
|
|
20240429,161000,169956468,1991,1991,1991,1991,0
|
|
20240429,160900,169956468,1991,1991,1991,1991,0
|
|
20240429,160800,169956468,1991,1991,1991,1991,0
|
|
20240429,160700,169956468,1991,1991,1991,1991,0
|
|
20240429,160600,169956468,1991,1991,1991,1991,0
|
|
20240429,160500,169956468,1991,1991,1991,1991,0
|
|
20240429,160400,169956468,1991,1991,1991,1991,0
|
|
20240429,160300,169956468,1991,1991,1991,1991,0
|
|
20240429,160200,169956468,1991,1991,1991,1991,0
|
|
20240429,160100,169956468,1991,1991,1991,1991,0
|
|
20240429,160000,169956468,1991,1991,1991,1991,267
|
|
20240429,155900,169956468,1991,1991,1991,1991,0
|
|
20240429,155800,169956468,1991,1991,1991,1991,0
|
|
20240429,155700,169956468,1991,1991,1991,1991,0
|
|
20240429,155600,169956468,1991,1991,1991,1991,0
|
|
20240429,155500,169956468,1991,1991,1991,1991,0
|
|
20240429,155400,169956468,1991,1991,1991,1991,0
|
|
20240429,155300,169956468,1991,1991,1991,1991,0
|
|
20240429,155200,169956468,1991,1991,1991,1991,0
|
|
20240429,155100,169956468,1991,1991,1991,1991,0
|
|
20240429,155000,169956468,1991,1991,1991,1991,0
|
|
20240429,154900,169956468,1991,1991,1991,1991,0
|
|
20240429,154800,169956468,1991,1991,1991,1991,0
|
|
20240429,154700,169956468,1991,1991,1991,1991,0
|
|
20240429,154600,169956468,1991,1991,1991,1991,0
|
|
20240429,154500,169956468,1991,1991,1991,1991,0
|
|
20240429,154400,169956468,1991,1991,1991,1991,0
|
|
20240429,154300,169956468,1991,1991,1991,1991,0
|
|
20240429,154200,169956468,1991,1991,1991,1991,0
|
|
20240429,154100,169956468,1991,1991,1991,1991,0
|
|
20240429,154000,169956468,1991,1991,1991,1991,0
|
|
20240429,153900,169956468,1991,1991,1991,1991,0
|
|
20240429,153800,169956468,1991,1991,1991,1991,0
|
|
20240429,153700,169956468,1991,1991,1991,1991,0
|
|
20240429,153600,169956468,1991,1991,1991,1991,0
|
|
20240429,153500,169956468,1991,1991,1991,1991,0
|
|
20240429,153400,169956468,1991,1991,1991,1991,0
|
|
20240429,153300,169956468,1991,1991,1991,1991,0
|
|
20240429,153200,169956468,1991,1991,1991,1991,0
|
|
20240429,153100,169956468,1991,1991,1991,1991,0
|
|
20240429,153000,169956468,1991,1991,1991,1991,534
|
|
20240429,152900,169424871,1984,1984,1984,1984,0
|
|
20240429,152800,169424871,1984,1984,1984,1984,0
|
|
20240429,152700,169424871,1984,1984,1984,1984,0
|
|
20240429,152600,169424871,1984,1984,1984,1984,0
|
|
20240429,152500,169424871,1984,1984,1984,1984,0
|
|
20240429,152400,169424871,1984,1984,1984,1984,0
|
|
20240429,152300,169424871,1984,1984,1984,1984,0
|
|
20240429,152200,169424871,1984,1984,1984,1984,0
|
|
20240429,152100,169424871,1984,1984,1984,1984,0
|
|
20240429,152000,169424871,1984,1984,1984,1984,0
|
|
20240429,151900,169424871,1984,1984,1984,1984,0
|
|
20240429,151800,169424871,1984,1984,1984,1984,7
|
|
20240429,151700,169410983,1984,1984,1984,1984,0
|
|
20240429,151600,169410983,1984,1984,1984,1984,1
|
|
20240429,151500,169408999,1992,1992,1992,1992,0
|
|
20240429,151400,169408999,1992,1991,1992,1990,20383
|
|
20240429,151300,128846209,1990,1990,1990,1990,0
|
|
20240429,151200,128846209,1990,1990,1990,1990,754
|
|
20240429,151100,127345749,1990,1990,1990,1990,1
|
|
20240429,151000,127343759,1990,1990,1990,1990,2246
|
|
20240429,150900,122874219,1990,1987,1990,1987,4189
|
|
20240429,150800,114538121,1986,1990,1990,1986,500
|
|
20240429,150700,113543922,1987,1987,1987,1987,0
|
|
20240429,150600,113543922,1987,1989,1989,1987,558
|
|
20240429,150500,112434062,1988,1989,1989,1988,10365
|
|
20240429,150400,91827963,1989,1988,1989,1988,215
|
|
20240429,150300,91400488,1988,1988,1988,1988,6
|
|
20240429,150200,91388560,1986,1986,1986,1986,0
|
|
20240429,150100,91388560,1986,1986,1986,1986,0
|
|
20240429,150000,91388560,1986,1986,1986,1986,0
|
|
20240429,145900,91388560,1986,1986,1986,1986,0
|
|
20240429,145800,91388560,1986,1986,1986,1986,111
|
|
20240429,145700,91168114,1988,1988,1988,1988,6
|
|
20240429,145600,91156186,1990,1988,1990,1988,1610
|
|
20240429,145500,87953020,1987,1987,1987,1987,5
|
|
20240429,145400,87943085,1988,1987,1988,1987,11
|
|
20240429,145300,87921227,1986,1986,1986,1986,10
|
|
20240429,145200,87901367,1986,1986,1986,1986,5
|
|
20240429,145100,87891437,1987,1984,1987,1984,408
|
|
20240429,145000,87081954,1984,1984,1984,1984,500
|
|
20240429,144900,86089954,1984,1984,1984,1984,0
|
|
20240429,144800,86089954,1984,1984,1984,1984,0
|
|
20240429,144700,86089954,1984,1984,1984,1984,1
|
|
20240429,144600,86087970,1984,1984,1984,1984,50
|
|
20240429,144500,85988770,1983,1984,1984,1982,1401
|
|
20240429,144400,83210917,1985,1985,1985,1985,57
|
|
20240429,144300,83097772,1987,1987,1987,1987,0
|
|
20240429,144200,83097772,1987,1987,1987,1987,0
|
|
20240429,144100,83097772,1987,1987,1987,1987,0
|
|
20240429,144000,83097772,1987,1987,1987,1987,0
|
|
20240429,143900,83097772,1987,1987,1987,1987,0
|
|
20240429,143800,83097772,1987,1987,1987,1987,0
|
|
20240429,143700,83097772,1987,1987,1987,1987,0
|
|
20240429,143600,83097772,1987,1987,1987,1987,0
|
|
20240429,143500,83097772,1987,1987,1987,1987,0
|
|
20240429,143400,83097772,1987,1987,1987,1987,0
|
|
20240429,143300,83097772,1987,1987,1987,1987,0
|
|
20240429,143200,83097772,1987,1987,1987,1987,0
|
|
20240429,143100,83097772,1987,1987,1987,1987,0
|
|
20240429,143000,83097772,1987,1986,1987,1986,35
|
|
20240429,142900,83028237,1985,1985,1985,1985,0
|
|
20240429,142800,83028237,1985,1985,1985,1985,0
|
|
20240429,142700,83028237,1985,1985,1985,1985,10
|
|
20240429,142600,83008387,1985,1985,1985,1985,20
|
|
20240429,142500,82968687,1985,1985,1985,1985,24
|
|
20240429,142400,82921047,1985,1985,1985,1985,0
|
|
20240429,142300,82921047,1985,1985,1985,1985,0
|
|
20240429,142200,82921047,1985,1984,1985,1984,338
|
|
20240429,142100,82250343,1984,1983,1985,1983,2018
|
|
20240429,142000,78247631,1983,1983,1983,1983,0
|
|
20240429,141900,78247631,1983,1983,1983,1983,0
|
|
20240429,141800,78247631,1983,1983,1983,1983,6
|
|
20240429,141700,78235733,1982,1982,1982,1982,0
|
|
20240429,141600,78235733,1982,1982,1982,1982,0
|
|
20240429,141500,78235733,1982,1982,1982,1982,0
|
|
20240429,141400,78235733,1982,1982,1982,1982,0
|
|
20240429,141300,78235733,1982,1982,1982,1982,0
|
|
20240429,141200,78235733,1982,1982,1982,1982,0
|
|
20240429,141100,78235733,1982,1982,1982,1982,0
|
|
20240429,141000,78235733,1982,1982,1982,1982,200
|
|
20240429,140900,77839333,1982,1985,1985,1977,4518
|
|
20240429,140800,68888723,1985,1985,1985,1985,1109
|
|
20240429,140700,66687358,1985,1985,1985,1985,69
|
|
20240429,140600,66550393,1985,1985,1985,1985,0
|
|
20240429,140500,66550393,1985,1985,1985,1985,0
|
|
20240429,140400,66550393,1985,1985,1985,1985,13
|
|
20240429,140300,66524588,1984,1984,1984,1984,0
|
|
20240429,140200,66524588,1984,1984,1984,1984,0
|
|
20240429,140100,66524588,1984,1984,1984,1984,189
|
|
20240429,140000,66149612,1984,1984,1984,1984,0
|
|
20240429,135900,66149612,1984,1984,1984,1984,0
|
|
20240429,135800,66149612,1984,1984,1984,1984,0
|
|
20240429,135700,66149612,1984,1984,1984,1984,0
|
|
20240429,135600,66149612,1984,1984,1984,1984,307
|
|
20240429,135500,65540524,1984,1984,1984,1984,0
|
|
20240429,135400,65540524,1984,1984,1984,1984,0
|
|
20240429,135300,65540524,1984,1984,1984,1984,0
|
|
20240429,135200,65540524,1984,1984,1984,1984,0
|
|
20240429,135100,65540524,1984,1984,1984,1984,100
|
|
20240429,135000,65342124,1984,1984,1984,1984,84
|
|
20240429,134900,65175468,1983,1983,1985,1983,1186
|
|
20240429,134800,62823430,1982,1985,1985,1982,1113
|
|
20240429,134700,60617457,1984,1985,1986,1984,1452
|
|
20240429,134600,57735292,1986,1986,1986,1986,0
|
|
20240429,134500,57735292,1986,1986,1986,1986,0
|
|
20240429,134400,57735292,1986,1986,1986,1986,0
|
|
20240429,134300,57735292,1986,1986,1986,1986,1
|
|
20240429,134200,57733306,1986,1986,1986,1986,0
|
|
20240429,134100,57733306,1986,1985,1986,1985,701
|
|
20240429,134000,56341820,1986,1986,1986,1986,0
|
|
20240429,133900,56341820,1986,1982,1988,1982,157
|
|
20240429,133800,56029871,1982,1986,1986,1982,3244
|
|
20240429,133700,49593679,1986,1986,1986,1986,0
|
|
20240429,133600,49593679,1986,1986,1986,1986,0
|
|
20240429,133500,49593679,1986,1986,1986,1986,0
|
|
20240429,133400,49593679,1986,1986,1986,1986,20
|
|
20240429,133300,49553959,1988,1988,1988,1988,94
|
|
20240429,133200,49367087,1988,1988,1988,1988,606
|
|
20240429,133100,48162359,1987,1987,1987,1987,0
|
|
20240429,133000,48162359,1987,1987,1987,1987,1
|
|
20240429,132900,48160372,1986,1986,1986,1986,1
|
|
20240429,132800,48158386,1985,1985,1985,1985,256
|
|
20240429,132700,47650226,1985,1985,1985,1985,0
|
|
20240429,132600,47650226,1985,1985,1985,1985,0
|
|
20240429,132500,47650226,1985,1985,1985,1985,0
|
|
20240429,132400,47650226,1985,1985,1985,1985,0
|
|
20240429,132300,47650226,1985,1985,1985,1985,1
|
|
20240429,132200,47648241,1985,1985,1985,1985,2
|
|
20240429,132100,47644271,1985,1985,1985,1985,3
|
|
20240429,132000,47638316,1984,1982,1987,1982,115
|
|
20240429,131900,47409912,1981,1981,1981,1981,54
|
|
20240429,131800,47302938,1979,1982,1982,1979,617
|
|
20240429,131700,46080802,1984,1987,1987,1984,503
|
|
20240429,131600,45082839,1988,1988,1988,1988,284
|
|
20240429,131500,44518247,1987,1987,1987,1987,0
|
|
20240429,131400,44518247,1987,1982,1987,1982,79
|
|
20240429,131300,44361289,1982,1982,1982,1982,0
|
|
20240429,131200,44361289,1982,1982,1982,1982,2
|
|
20240429,131100,44357325,1982,1982,1982,1982,104
|
|
20240429,131000,44151197,1982,1984,1984,1982,18
|
|
20240429,130900,44115503,1986,1986,1987,1986,37
|
|
20240429,130800,44042001,1987,1987,1987,1987,0
|
|
20240429,130700,44042001,1987,1986,1987,1986,156
|
|
20240429,130600,43732089,1984,1984,1984,1982,417
|
|
20240429,130500,42905575,1984,1982,1987,1982,12
|
|
20240429,130400,42881744,1984,1985,1985,1984,2
|
|
20240429,130300,42877775,1986,1987,1987,1986,123
|
|
20240429,130200,42633496,1987,1987,1987,1987,50
|
|
20240429,130100,42534146,1985,1985,1985,1985,0
|
|
20240429,130000,42534146,1985,1982,1987,1982,156
|
|
20240429,125900,42224379,1987,1981,1987,1981,60
|
|
20240429,125800,42105246,1980,1980,1980,1980,925
|
|
20240429,125700,40273746,1980,1980,1980,1980,119
|
|
20240429,125600,40038126,1980,1980,1980,1980,99
|
|
20240429,125500,39842106,1979,1979,1979,1979,3
|
|
20240429,125400,39836169,1979,1979,1979,1979,3
|
|
20240429,125300,39830232,1979,1979,1979,1979,4
|
|
20240429,125200,39822316,1979,1979,1979,1979,5
|
|
20240429,125100,39812421,1979,1979,1979,1979,7
|
|
20240429,125000,39798568,1979,1979,1979,1979,7
|
|
20240429,124900,39784715,1979,1979,1979,1979,7
|
|
20240429,124800,39770862,1977,1977,1977,1977,0
|
|
20240429,124700,39770862,1977,1977,1977,1977,0
|
|
20240429,124600,39770862,1977,1977,1977,1977,0
|
|
20240429,124500,39770862,1977,1978,1978,1977,225
|
|
20240429,124400,39325928,1978,1978,1978,1978,0
|
|
20240429,124300,39325928,1978,1978,1978,1978,0
|
|
20240429,124200,39325928,1978,1978,1978,1978,0
|
|
20240429,124100,39325928,1978,1978,1978,1978,0
|
|
20240429,124000,39325928,1978,1978,1978,1978,0
|
|
20240429,123900,39325928,1978,1978,1978,1978,0
|
|
20240429,123800,39325928,1978,1978,1978,1978,0
|
|
20240429,123700,39325928,1978,1978,1978,1978,0
|
|
20240429,123600,39325928,1978,1978,1978,1978,52
|
|
20240429,123500,39223072,1978,1978,1978,1978,0
|
|
20240429,123400,39223072,1978,1978,1978,1978,111
|
|
20240429,123300,39003514,1980,1980,1980,1980,0
|
|
20240429,123200,39003514,1980,1980,1980,1980,0
|
|
20240429,123100,39003514,1980,1980,1980,1980,0
|
|
20240429,123000,39003514,1980,1980,1980,1980,0
|
|
20240429,122900,39003514,1980,1980,1980,1980,0
|
|
20240429,122800,39003514,1980,1980,1980,1980,0
|
|
20240429,122700,39003514,1980,1980,1980,1980,0
|
|
20240429,122600,39003514,1980,1980,1980,1980,60
|
|
20240429,122500,38884714,1980,1980,1980,1980,0
|
|
20240429,122400,38884714,1980,1978,1980,1978,81
|
|
20240429,122300,38724494,1979,1979,1979,1979,0
|
|
20240429,122200,38724494,1979,1979,1979,1979,0
|
|
20240429,122100,38724494,1979,1979,1979,1979,0
|
|
20240429,122000,38724494,1979,1979,1979,1979,0
|
|
20240429,121900,38724494,1979,1979,1979,1979,0
|
|
20240429,121800,38724494,1979,1979,1979,1979,0
|
|
20240429,121700,38724494,1979,1979,1979,1979,0
|
|
20240429,121600,38724494,1979,1979,1979,1979,0
|
|
20240429,121500,38724494,1979,1979,1979,1979,0
|
|
20240429,121400,38724494,1979,1979,1979,1979,0
|
|
20240429,121300,38724494,1979,1979,1979,1979,2
|
|
20240429,121200,38720536,1979,1979,1979,1979,5
|
|
20240429,121100,38710641,1979,1979,1979,1979,6
|
|
20240429,121000,38698767,1979,1979,1979,1979,5
|
|
20240429,120900,38688872,1979,1979,1979,1979,7
|
|
20240429,120800,38675019,1979,1979,1979,1979,5
|
|
20240429,120700,38665124,1979,1979,1979,1979,2
|
|
20240429,120600,38661166,1979,1979,1979,1979,6
|
|
20240429,120500,38649292,1979,1979,1979,1979,5
|
|
20240429,120400,38639397,1979,1979,1979,1979,6
|
|
20240429,120300,38627523,1979,1979,1979,1979,5
|
|
20240429,120200,38617628,1979,1979,1979,1979,6
|
|
20240429,120100,38605754,1979,1979,1979,1979,2
|
|
20240429,120000,38601796,1979,1979,1979,1979,6
|
|
20240429,115900,38589922,1979,1979,1979,1979,6
|
|
20240429,115800,38578048,1979,1979,1979,1979,5
|
|
20240429,115700,38568153,1979,1979,1979,1979,7
|
|
20240429,115600,38554300,1979,1979,1979,1979,4
|
|
20240429,115500,38546384,1979,1979,1979,1979,3
|
|
20240429,115400,38540447,1979,1979,1979,1979,4
|
|
20240429,115300,38532531,1979,1979,1979,1979,7
|
|
20240429,115200,38518678,1979,1979,1979,1979,7
|
|
20240429,115100,38504825,1979,1979,1979,1979,6
|
|
20240429,115000,38492951,1979,1979,1979,1979,3
|
|
20240429,114900,38487014,1979,1979,1979,1979,0
|
|
20240429,114800,38487014,1979,1979,1979,1979,1
|
|
20240429,114700,38485035,1979,1979,1979,1979,5
|
|
20240429,114600,38475140,1979,1979,1979,1979,6
|
|
20240429,114500,38463266,1979,1978,1979,1978,5
|
|
20240429,114400,38453372,1978,1978,1980,1978,1007
|
|
20240429,114300,36459526,1980,1978,1980,1978,1001
|
|
20240429,114200,34477551,1980,1978,1980,1978,1001
|
|
20240429,114100,32495575,1980,1980,1980,1980,0
|
|
20240429,114000,32495575,1980,1980,1980,1980,0
|
|
20240429,113900,32495575,1980,1980,1980,1980,0
|
|
20240429,113800,32495575,1980,1978,1980,1978,111
|
|
20240429,113700,32275797,1977,1976,1977,1976,512
|
|
20240429,113600,31263794,1976,1976,1976,1976,0
|
|
20240429,113500,31263794,1976,1976,1976,1976,0
|
|
20240429,113400,31263794,1976,1976,1976,1976,132
|
|
20240429,113300,31002962,1976,1976,1976,1976,0
|
|
20240429,113200,31002962,1976,1976,1976,1976,1
|
|
20240429,113100,31000986,1976,1976,1976,1976,0
|
|
20240429,113000,31000986,1976,1976,1976,1976,1
|
|
20240429,112900,30999010,1976,1976,1976,1976,6
|
|
20240429,112800,30987154,1976,1976,1976,1976,5
|
|
20240429,112700,30977274,1976,1976,1976,1975,49
|
|
20240429,112600,30880496,1977,1977,1977,1977,1
|
|
20240429,112500,30878519,1976,1976,1976,1976,0
|
|
20240429,112400,30878519,1976,1976,1976,1976,0
|
|
20240429,112300,30878519,1976,1976,1976,1976,0
|
|
20240429,112200,30878519,1976,1976,1976,1976,0
|
|
20240429,112100,30878519,1976,1976,1976,1976,30
|
|
20240429,112000,30819239,1977,1977,1977,1977,0
|
|
20240429,111900,30819239,1977,1977,1977,1977,0
|
|
20240429,111800,30819239,1977,1977,1977,1977,0
|
|
20240429,111700,30819239,1977,1977,1977,1977,0
|
|
20240429,111600,30819239,1977,1977,1977,1977,0
|
|
20240429,111500,30819239,1977,1977,1977,1977,0
|
|
20240429,111400,30819239,1977,1977,1977,1977,0
|
|
20240429,111300,30819239,1977,1977,1977,1977,0
|
|
20240429,111200,30819239,1977,1977,1977,1977,0
|
|
20240429,111100,30819239,1977,1977,1977,1977,0
|
|
20240429,111000,30819239,1977,1977,1977,1977,0
|
|
20240429,110900,30819239,1977,1977,1977,1977,0
|
|
20240429,110800,30819239,1977,1977,1977,1977,0
|
|
20240429,110700,30819239,1977,1977,1977,1977,0
|
|
20240429,110600,30819239,1977,1977,1977,1977,0
|
|
20240429,110500,30819239,1977,1977,1977,1977,2
|
|
20240429,110400,30815285,1977,1977,1977,1977,0
|
|
20240429,110300,30815285,1977,1977,1977,1977,1
|
|
20240429,110200,30813308,1977,1977,1977,1977,0
|
|
20240429,110100,30813308,1977,1977,1977,1977,0
|
|
20240429,110000,30813308,1977,1977,1977,1977,0
|
|
20240429,105900,30813308,1977,1977,1977,1977,318
|
|
20240429,105800,30184622,1976,1977,1977,1976,658
|
|
20240429,105700,28884319,1977,1977,1977,1977,40
|
|
20240429,105600,28805239,1977,1977,1977,1977,0
|
|
20240429,105500,28805239,1977,1977,1977,1977,0
|
|
20240429,105400,28805239,1977,1977,1977,1977,0
|
|
20240429,105300,28805239,1977,1977,1977,1977,0
|
|
20240429,105200,28805239,1977,1978,1978,1977,85
|
|
20240429,105100,28637193,1979,1979,1979,1979,0
|
|
20240429,105000,28637193,1979,1979,1979,1979,26
|
|
20240429,104900,28585739,1980,1980,1980,1980,0
|
|
20240429,104800,28585739,1980,1980,1980,1980,0
|
|
20240429,104700,28585739,1980,1980,1980,1980,0
|
|
20240429,104600,28585739,1980,1980,1980,1980,111
|
|
20240429,104500,28365959,1980,1980,1980,1980,0
|
|
20240429,104400,28365959,1980,1980,1980,1980,0
|
|
20240429,104300,28365959,1980,1980,1980,1980,0
|
|
20240429,104200,28365959,1980,1980,1980,1980,0
|
|
20240429,104100,28365959,1980,1980,1980,1980,0
|
|
20240429,104000,28365959,1980,1980,1980,1980,0
|
|
20240429,103900,28365959,1980,1980,1980,1980,0
|
|
20240429,103800,28365959,1980,1980,1980,1980,0
|
|
20240429,103700,28365959,1980,1980,1980,1980,0
|
|
20240429,103600,28365959,1980,1980,1980,1980,0
|
|
20240429,103500,28365959,1980,1980,1980,1980,0
|
|
20240429,103400,28365959,1980,1980,1980,1980,0
|
|
20240429,103300,28365959,1980,1980,1980,1980,0
|
|
20240429,103200,28365959,1980,1980,1980,1980,0
|
|
20240429,103100,28365959,1980,1980,1980,1980,10
|
|
20240429,103000,28346159,1980,1980,1980,1980,3
|
|
20240429,102900,28340219,1979,1978,1979,1978,3
|
|
20240429,102800,28334284,1981,1981,1981,1981,0
|
|
20240429,102700,28334284,1981,1981,1981,1981,0
|
|
20240429,102600,28334284,1981,1981,1981,1981,0
|
|
20240429,102500,28334284,1981,1981,1981,1981,0
|
|
20240429,102400,28334284,1981,1977,1981,1977,6
|
|
20240429,102300,28322408,1977,1977,1977,1977,0
|
|
20240429,102200,28322408,1977,1977,1977,1977,0
|
|
20240429,102100,28322408,1977,1977,1977,1977,0
|
|
20240429,102000,28322408,1977,1977,1977,1976,95
|
|
20240429,101900,28134683,1977,1977,1977,1977,2
|
|
20240429,101800,28130729,1977,1977,1977,1976,204
|
|
20240429,101700,27727621,1976,1977,1977,1976,104
|
|
20240429,101600,27522116,1978,1978,1978,1978,0
|
|
20240429,101500,27522116,1978,1978,1978,1978,0
|
|
20240429,101400,27522116,1978,1978,1978,1978,0
|
|
20240429,101300,27522116,1978,1978,1978,1978,0
|
|
20240429,101200,27522116,1978,1978,1978,1978,0
|
|
20240429,101100,27522116,1978,1978,1978,1978,0
|
|
20240429,101000,27522116,1978,1978,1978,1978,0
|
|
20240429,100900,27522116,1978,1978,1978,1978,0
|
|
20240429,100800,27522116,1978,1977,1981,1977,14
|
|
20240429,100700,27494399,1976,1974,1976,1974,22
|
|
20240429,100600,27450931,1974,1974,1974,1974,6
|
|
20240429,100500,27439087,1974,1973,1974,1973,9
|
|
20240429,100400,27421322,1973,1972,1973,1972,8
|
|
20240429,100300,27405543,1972,1972,1972,1972,6
|
|
20240429,100200,27393711,1972,1975,1975,1972,171
|
|
20240429,100100,27056473,1975,1975,1975,1975,0
|
|
20240429,100000,27056473,1975,1975,1975,1975,0
|
|
20240429,095900,27056473,1975,1978,1978,1975,7
|
|
20240429,095800,27042642,1978,1980,1980,1978,222
|
|
20240429,095700,26603523,1982,1982,1982,1982,0
|
|
20240429,095600,26603523,1982,1982,1982,1982,81
|
|
20240429,095500,26442981,1981,1978,1981,1978,269
|
|
20240429,095400,25910158,1977,1978,1981,1977,401
|
|
20240429,095300,25116188,1977,1977,1977,1977,0
|
|
20240429,095200,25116188,1977,1977,1977,1977,0
|
|
20240429,095100,25116188,1977,1977,1977,1977,604
|
|
20240429,095000,23922080,1977,1977,1977,1977,0
|
|
20240429,094900,23922080,1977,1977,1977,1977,22
|
|
20240429,094800,23878586,1976,1976,1976,1976,0
|
|
20240429,094700,23878586,1976,1976,1976,1976,0
|
|
20240429,094600,23878586,1976,1976,1976,1976,0
|
|
20240429,094500,23878586,1976,1976,1976,1976,1
|
|
20240429,094400,23876610,1977,1977,1977,1977,901
|
|
20240429,094300,22095333,1977,1977,1977,1977,0
|
|
20240429,094200,22095333,1977,1977,1977,1977,6
|
|
20240429,094100,22083471,1978,1978,1978,1978,0
|
|
20240429,094000,22083471,1978,1978,1978,1978,171
|
|
20240429,093900,21745233,1977,1977,1977,1977,93
|
|
20240429,093800,21561372,1976,1976,1976,1976,0
|
|
20240429,093700,21561372,1976,1977,1977,1976,35
|
|
20240429,093600,21492203,1977,1977,1977,1977,0
|
|
20240429,093500,21492203,1977,1977,1977,1977,0
|
|
20240429,093400,21492203,1977,1971,1977,1971,1017
|
|
20240429,093300,19481600,1974,1974,1974,1974,7
|
|
20240429,093200,19467782,1974,1971,1974,1971,4
|
|
20240429,093100,19459889,1978,1971,1978,1971,10
|
|
20240429,093000,19440120,1978,1978,1978,1973,6
|
|
20240429,092900,19428261,1967,1965,1979,1965,24
|
|
20240429,092800,19380971,1974,1965,1976,1965,369
|
|
20240429,092700,18655171,1965,1975,1975,1965,442
|
|
20240429,092600,17784705,1976,1967,1978,1967,769
|
|
20240429,092500,16265357,1967,1966,1967,1966,15
|
|
20240429,092400,16235855,1966,1965,1974,1965,106
|
|
20240429,092300,16026669,1963,1974,1974,1960,1168
|
|
20240429,092200,13734084,1958,1977,1977,1958,4796
|
|
20240429,092100,4284862,1977,1979,1979,1977,80
|
|
20240429,092000,4126678,1977,1977,1977,1977,331
|
|
20240429,091900,3472291,1977,1977,1977,1977,263
|
|
20240429,091800,2952340,1978,1978,1978,1978,10
|
|
20240429,091700,2932560,1980,1980,1980,1980,5
|
|
20240429,091600,2922660,1980,1980,1980,1980,4
|
|
20240429,091500,2914740,1982,1982,1982,1982,0
|
|
20240429,091400,2914740,1982,1981,1982,1981,10
|
|
20240429,091300,2894927,1977,1979,1979,1977,422
|
|
20240429,091200,2060611,1978,1978,1978,1978,0
|
|
20240429,091100,2060611,1978,1978,1978,1978,0
|
|
20240429,091000,2060611,1978,1978,1978,1978,0
|
|
20240429,090900,2060611,1978,1978,1978,1978,0
|
|
20240429,090800,2060611,1978,1978,1978,1978,200
|
|
20240429,090700,1665011,1990,1990,1990,1990,0
|
|
20240429,090600,1665011,1990,1990,1990,1990,0
|
|
20240429,090500,1665011,1990,1990,1990,1990,1
|
|
20240429,090400,1663021,1978,1978,1978,1978,0
|
|
20240429,090300,1663021,1978,1978,1978,1978,0
|
|
20240429,090200,1663021,1978,1978,1978,1978,0
|
|
20240429,090100,1663021,1978,1978,1978,1978,364
|
|
20240429,090000,943029,1977,1977,1977,1977,371
|