603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,190000,229969052,2015,2015,2015,2015,317
|
|
20240430,185900,229969052,2015,2015,2015,2015,0
|
|
20240430,185800,229969052,2015,2015,2015,2015,0
|
|
20240430,185700,229969052,2015,2015,2015,2015,0
|
|
20240430,185600,229969052,2015,2015,2015,2015,0
|
|
20240430,185500,229969052,2015,2015,2015,2015,0
|
|
20240430,185400,229969052,2015,2015,2015,2015,0
|
|
20240430,185300,229969052,2015,2015,2015,2015,0
|
|
20240430,185200,229969052,2015,2015,2015,2015,0
|
|
20240430,185100,229969052,2015,2015,2015,2015,0
|
|
20240430,185000,229969052,2015,2015,2015,2015,0
|
|
20240430,184900,229969052,2015,2015,2015,2015,0
|
|
20240430,184800,229969052,2015,2015,2015,2015,0
|
|
20240430,184700,229969052,2015,2015,2015,2015,0
|
|
20240430,184600,229969052,2015,2015,2015,2015,0
|
|
20240430,184500,229969052,2015,2015,2015,2015,0
|
|
20240430,184400,229969052,2015,2015,2015,2015,0
|
|
20240430,184300,229969052,2015,2015,2015,2015,0
|
|
20240430,184200,229969052,2015,2015,2015,2015,0
|
|
20240430,184100,229969052,2015,2015,2015,2015,0
|
|
20240430,184000,229969052,2015,2015,2015,2015,0
|
|
20240430,183900,229969052,2015,2015,2015,2015,0
|
|
20240430,183800,229969052,2015,2015,2015,2015,0
|
|
20240430,183700,229969052,2015,2015,2015,2015,0
|
|
20240430,183600,229969052,2015,2015,2015,2015,0
|
|
20240430,183500,229969052,2015,2015,2015,2015,0
|
|
20240430,183400,229969052,2015,2015,2015,2015,0
|
|
20240430,183300,229969052,2015,2015,2015,2015,0
|
|
20240430,183200,229969052,2015,2015,2015,2015,0
|
|
20240430,183100,229969052,2015,2015,2015,2015,0
|
|
20240430,183000,229969052,2015,2015,2015,2015,317
|
|
20240430,182900,229969052,2015,2015,2015,2015,0
|
|
20240430,182800,229969052,2015,2015,2015,2015,0
|
|
20240430,182700,229969052,2015,2015,2015,2015,0
|
|
20240430,182600,229969052,2015,2015,2015,2015,0
|
|
20240430,182500,229969052,2015,2015,2015,2015,0
|
|
20240430,182400,229969052,2015,2015,2015,2015,0
|
|
20240430,182300,229969052,2015,2015,2015,2015,0
|
|
20240430,182200,229969052,2015,2015,2015,2015,0
|
|
20240430,182100,229969052,2015,2015,2015,2015,0
|
|
20240430,182000,229969052,2015,2015,2015,2015,0
|
|
20240430,181900,229969052,2015,2015,2015,2015,0
|
|
20240430,181800,229969052,2015,2015,2015,2015,0
|
|
20240430,181700,229969052,2015,2015,2015,2015,0
|
|
20240430,181600,229969052,2015,2015,2015,2015,0
|
|
20240430,181500,229969052,2015,2015,2015,2015,0
|
|
20240430,181400,229969052,2015,2015,2015,2015,0
|
|
20240430,181300,229969052,2015,2015,2015,2015,0
|
|
20240430,181200,229969052,2015,2015,2015,2015,0
|
|
20240430,181100,229969052,2015,2015,2015,2015,0
|
|
20240430,181000,229969052,2015,2015,2015,2015,0
|
|
20240430,180900,229969052,2015,2015,2015,2015,0
|
|
20240430,180800,229969052,2015,2015,2015,2015,0
|
|
20240430,180700,229969052,2015,2015,2015,2015,0
|
|
20240430,180600,229969052,2015,2015,2015,2015,0
|
|
20240430,180500,229969052,2015,2015,2015,2015,0
|
|
20240430,180400,229969052,2015,2015,2015,2015,0
|
|
20240430,180300,229969052,2015,2015,2015,2015,0
|
|
20240430,180200,229969052,2015,2015,2015,2015,0
|
|
20240430,180100,229969052,2015,2015,2015,2015,0
|
|
20240430,180000,229969052,2015,2015,2015,2015,317
|
|
20240430,175900,229969052,2015,2015,2015,2015,0
|
|
20240430,175800,229969052,2015,2015,2015,2015,0
|
|
20240430,175700,229969052,2015,2015,2015,2015,0
|
|
20240430,175600,229969052,2015,2015,2015,2015,0
|
|
20240430,175500,229969052,2015,2015,2015,2015,0
|
|
20240430,175400,229969052,2015,2015,2015,2015,0
|
|
20240430,175300,229969052,2015,2015,2015,2015,0
|
|
20240430,175200,229969052,2015,2015,2015,2015,0
|
|
20240430,175100,229969052,2015,2015,2015,2015,0
|
|
20240430,175000,229969052,2015,2015,2015,2015,0
|
|
20240430,174900,229969052,2015,2015,2015,2015,0
|
|
20240430,174800,229969052,2015,2015,2015,2015,0
|
|
20240430,174700,229969052,2015,2015,2015,2015,0
|
|
20240430,174600,229969052,2015,2015,2015,2015,0
|
|
20240430,174500,229969052,2015,2015,2015,2015,0
|
|
20240430,174400,229969052,2015,2015,2015,2015,0
|
|
20240430,174300,229969052,2015,2015,2015,2015,0
|
|
20240430,174200,229969052,2015,2015,2015,2015,0
|
|
20240430,174100,229969052,2015,2015,2015,2015,0
|
|
20240430,174000,229969052,2015,2015,2015,2015,0
|
|
20240430,173900,229969052,2015,2015,2015,2015,0
|
|
20240430,173800,229969052,2015,2015,2015,2015,0
|
|
20240430,173700,229969052,2015,2015,2015,2015,0
|
|
20240430,173600,229969052,2015,2015,2015,2015,0
|
|
20240430,173500,229969052,2015,2015,2015,2015,0
|
|
20240430,173400,229969052,2015,2015,2015,2015,0
|
|
20240430,173300,229969052,2015,2015,2015,2015,0
|
|
20240430,173200,229969052,2015,2015,2015,2015,0
|
|
20240430,173100,229969052,2015,2015,2015,2015,0
|
|
20240430,173000,229969052,2015,2015,2015,2015,317
|
|
20240430,172900,229969052,2015,2015,2015,2015,0
|
|
20240430,172800,229969052,2015,2015,2015,2015,0
|
|
20240430,172700,229969052,2015,2015,2015,2015,0
|
|
20240430,172600,229969052,2015,2015,2015,2015,0
|
|
20240430,172500,229969052,2015,2015,2015,2015,0
|
|
20240430,172400,229969052,2015,2015,2015,2015,0
|
|
20240430,172300,229969052,2015,2015,2015,2015,0
|
|
20240430,172200,229969052,2015,2015,2015,2015,0
|
|
20240430,172100,229969052,2015,2015,2015,2015,0
|
|
20240430,172000,229969052,2015,2015,2015,2015,0
|
|
20240430,171900,229969052,2015,2015,2015,2015,0
|
|
20240430,171800,229969052,2015,2015,2015,2015,0
|
|
20240430,171700,229969052,2015,2015,2015,2015,0
|
|
20240430,171600,229969052,2015,2015,2015,2015,0
|
|
20240430,171500,229969052,2015,2015,2015,2015,0
|
|
20240430,171400,229969052,2015,2015,2015,2015,0
|
|
20240430,171300,229969052,2015,2015,2015,2015,0
|
|
20240430,171200,229969052,2015,2015,2015,2015,0
|
|
20240430,171100,229969052,2015,2015,2015,2015,0
|
|
20240430,171000,229969052,2015,2015,2015,2015,0
|
|
20240430,170900,229969052,2015,2015,2015,2015,0
|
|
20240430,170800,229969052,2015,2015,2015,2015,0
|
|
20240430,170700,229969052,2015,2015,2015,2015,0
|
|
20240430,170600,229969052,2015,2015,2015,2015,0
|
|
20240430,170500,229969052,2015,2015,2015,2015,0
|
|
20240430,170400,229969052,2015,2015,2015,2015,0
|
|
20240430,170300,229969052,2015,2015,2015,2015,0
|
|
20240430,170200,229969052,2015,2015,2015,2015,0
|
|
20240430,170100,229969052,2015,2015,2015,2015,0
|
|
20240430,170000,229969052,2015,2015,2015,2015,317
|
|
20240430,165900,229969052,2015,2015,2015,2015,0
|
|
20240430,165800,229969052,2015,2015,2015,2015,0
|
|
20240430,165700,229969052,2015,2015,2015,2015,0
|
|
20240430,165600,229969052,2015,2015,2015,2015,0
|
|
20240430,165500,229969052,2015,2015,2015,2015,0
|
|
20240430,165400,229969052,2015,2015,2015,2015,0
|
|
20240430,165300,229969052,2015,2015,2015,2015,0
|
|
20240430,165200,229969052,2015,2015,2015,2015,0
|
|
20240430,165100,229969052,2015,2015,2015,2015,0
|
|
20240430,165000,229969052,2015,2015,2015,2015,0
|
|
20240430,164900,229969052,2015,2015,2015,2015,0
|
|
20240430,164800,229969052,2015,2015,2015,2015,0
|
|
20240430,164700,229969052,2015,2015,2015,2015,0
|
|
20240430,164600,229969052,2015,2015,2015,2015,0
|
|
20240430,164500,229969052,2015,2015,2015,2015,0
|
|
20240430,164400,229969052,2015,2015,2015,2015,0
|
|
20240430,164300,229969052,2015,2015,2015,2015,0
|
|
20240430,164200,229969052,2015,2015,2015,2015,0
|
|
20240430,164100,229969052,2015,2015,2015,2015,0
|
|
20240430,164000,229969052,2015,2015,2015,2015,0
|
|
20240430,163900,229969052,2015,2015,2015,2015,0
|
|
20240430,163800,229969052,2015,2015,2015,2015,0
|
|
20240430,163700,229969052,2015,2015,2015,2015,0
|
|
20240430,163600,229969052,2015,2015,2015,2015,0
|
|
20240430,163500,229969052,2015,2015,2015,2015,0
|
|
20240430,163400,229969052,2015,2015,2015,2015,0
|
|
20240430,163300,229969052,2015,2015,2015,2015,0
|
|
20240430,163200,229969052,2015,2015,2015,2015,0
|
|
20240430,163100,229969052,2015,2015,2015,2015,0
|
|
20240430,163000,229969052,2015,2015,2015,2015,317
|
|
20240430,162900,229969052,2015,2015,2015,2015,0
|
|
20240430,162800,229969052,2015,2015,2015,2015,0
|
|
20240430,162700,229969052,2015,2015,2015,2015,0
|
|
20240430,162600,229969052,2015,2015,2015,2015,0
|
|
20240430,162500,229969052,2015,2015,2015,2015,0
|
|
20240430,162400,229969052,2015,2015,2015,2015,0
|
|
20240430,162300,229969052,2015,2015,2015,2015,0
|
|
20240430,162200,229969052,2015,2015,2015,2015,0
|
|
20240430,162100,229969052,2015,2015,2015,2015,0
|
|
20240430,162000,229969052,2015,2015,2015,2015,0
|
|
20240430,161900,229969052,2015,2015,2015,2015,0
|
|
20240430,161800,229969052,2015,2015,2015,2015,0
|
|
20240430,161700,229969052,2015,2015,2015,2015,0
|
|
20240430,161600,229969052,2015,2015,2015,2015,0
|
|
20240430,161500,229969052,2015,2015,2015,2015,0
|
|
20240430,161400,229969052,2015,2015,2015,2015,0
|
|
20240430,161300,229969052,2015,2015,2015,2015,0
|
|
20240430,161200,229969052,2015,2015,2015,2015,0
|
|
20240430,161100,229969052,2015,2015,2015,2015,0
|
|
20240430,161000,229969052,2015,2015,2015,2015,0
|
|
20240430,160900,229969052,2015,2015,2015,2015,0
|
|
20240430,160800,229969052,2015,2015,2015,2015,0
|
|
20240430,160700,229969052,2015,2015,2015,2015,0
|
|
20240430,160600,229969052,2015,2015,2015,2015,0
|
|
20240430,160500,229969052,2015,2015,2015,2015,0
|
|
20240430,160400,229969052,2015,2015,2015,2015,0
|
|
20240430,160300,229969052,2015,2015,2015,2015,0
|
|
20240430,160200,229969052,2015,2015,2015,2015,0
|
|
20240430,160100,229969052,2015,2015,2015,2015,0
|
|
20240430,160000,229969052,2015,2015,2015,2015,317
|
|
20240430,155900,229969052,2015,2015,2015,2015,0
|
|
20240430,155800,229969052,2015,2015,2015,2015,0
|
|
20240430,155700,229969052,2015,2015,2015,2015,0
|
|
20240430,155600,229969052,2015,2015,2015,2015,0
|
|
20240430,155500,229969052,2015,2015,2015,2015,0
|
|
20240430,155400,229969052,2015,2015,2015,2015,0
|
|
20240430,155300,229969052,2015,2015,2015,2015,0
|
|
20240430,155200,229969052,2015,2015,2015,2015,0
|
|
20240430,155100,229969052,2015,2015,2015,2015,0
|
|
20240430,155000,229969052,2015,2015,2015,2015,0
|
|
20240430,154900,229969052,2015,2015,2015,2015,0
|
|
20240430,154800,229969052,2015,2015,2015,2015,0
|
|
20240430,154700,229969052,2015,2015,2015,2015,0
|
|
20240430,154600,229969052,2015,2015,2015,2015,0
|
|
20240430,154500,229969052,2015,2015,2015,2015,0
|
|
20240430,154400,229969052,2015,2015,2015,2015,0
|
|
20240430,154300,229969052,2015,2015,2015,2015,0
|
|
20240430,154200,229969052,2015,2015,2015,2015,0
|
|
20240430,154100,229969052,2015,2015,2015,2015,0
|
|
20240430,154000,229969052,2015,2015,2015,2015,0
|
|
20240430,153900,229969052,2015,2015,2015,2015,0
|
|
20240430,153800,229969052,2015,2015,2015,2015,0
|
|
20240430,153700,229969052,2015,2015,2015,2015,0
|
|
20240430,153600,229969052,2015,2015,2015,2015,0
|
|
20240430,153500,229969052,2015,2015,2015,2015,0
|
|
20240430,153400,229969052,2015,2015,2015,2015,0
|
|
20240430,153300,229969052,2015,2015,2015,2015,0
|
|
20240430,153200,229969052,2015,2015,2015,2015,0
|
|
20240430,153100,229969052,2015,2015,2015,2015,0
|
|
20240430,153000,229969052,2015,2015,2015,2015,634
|
|
20240430,152900,229330297,2010,2010,2010,2010,0
|
|
20240430,152800,229330297,2010,2010,2010,2010,0
|
|
20240430,152700,229330297,2010,2010,2010,2010,0
|
|
20240430,152600,229330297,2010,2010,2010,2010,0
|
|
20240430,152500,229330297,2010,2010,2010,2010,0
|
|
20240430,152400,229330297,2010,2010,2010,2010,0
|
|
20240430,152300,229330297,2010,2010,2010,2010,0
|
|
20240430,152200,229330297,2010,2010,2010,2010,0
|
|
20240430,152100,229330297,2010,2010,2010,2010,0
|
|
20240430,152000,229330297,2010,2010,2010,2010,0
|
|
20240430,151900,229330297,2010,2010,2010,2010,0
|
|
20240430,151800,229330297,2010,2010,2010,2010,1
|
|
20240430,151700,229328287,2010,2010,2010,2010,0
|
|
20240430,151600,229328287,2010,2010,2010,2010,12
|
|
20240430,151500,229304167,2010,2010,2010,2010,0
|
|
20240430,151400,229304167,2010,2010,2010,2010,930
|
|
20240430,151300,227434867,2010,2010,2010,2010,0
|
|
20240430,151200,227434867,2010,2010,2010,2010,0
|
|
20240430,151100,227434867,2010,2010,2010,2010,50
|
|
20240430,151000,227334367,2005,2005,2005,2005,99
|
|
20240430,150900,227135872,2010,2010,2010,2010,10
|
|
20240430,150800,227115772,2010,2010,2010,2010,17
|
|
20240430,150700,227081602,2010,2010,2010,2010,14
|
|
20240430,150600,227053462,2005,2005,2005,2005,0
|
|
20240430,150500,227053462,2005,2005,2005,2005,0
|
|
20240430,150400,227053462,2005,2005,2005,2005,0
|
|
20240430,150300,227053462,2005,2005,2005,2005,981
|
|
20240430,150200,225086557,2005,2005,2005,2005,88
|
|
20240430,150100,224910117,2010,2010,2010,2010,0
|
|
20240430,150000,224910117,2010,2010,2010,2010,0
|
|
20240430,145900,224910117,2010,2010,2010,2010,0
|
|
20240430,145800,224910117,2010,2010,2010,2010,1
|
|
20240430,145700,224908107,2010,2010,2010,2010,0
|
|
20240430,145600,224908107,2010,2010,2010,2010,0
|
|
20240430,145500,224908107,2010,2010,2010,2010,0
|
|
20240430,145400,224908107,2010,2010,2010,2010,0
|
|
20240430,145300,224908107,2010,2010,2010,2010,0
|
|
20240430,145200,224908107,2010,2010,2010,2010,0
|
|
20240430,145100,224908107,2010,2010,2010,2010,100
|
|
20240430,145000,224707107,2010,2010,2010,2010,3
|
|
20240430,144900,224701077,2010,2010,2010,2010,0
|
|
20240430,144800,224701077,2010,2010,2010,2010,0
|
|
20240430,144700,224701077,2010,2010,2010,2010,5
|
|
20240430,144600,224691027,2010,2010,2010,2010,5
|
|
20240430,144500,224680977,2010,2010,2010,2010,0
|
|
20240430,144400,224680977,2010,2010,2010,2010,3
|
|
20240430,144300,224674947,2005,2005,2005,2005,0
|
|
20240430,144200,224674947,2005,2005,2005,2005,0
|
|
20240430,144100,224674947,2005,2005,2005,2005,0
|
|
20240430,144000,224674947,2005,2005,2005,2005,0
|
|
20240430,143900,224674947,2005,2005,2005,2005,0
|
|
20240430,143800,224674947,2005,2005,2005,2005,0
|
|
20240430,143700,224674947,2005,2005,2005,2005,0
|
|
20240430,143600,224674947,2005,2005,2005,2005,0
|
|
20240430,143500,224674947,2005,2005,2005,2005,0
|
|
20240430,143400,224674947,2005,2005,2005,2005,0
|
|
20240430,143300,224674947,2005,2005,2005,2005,0
|
|
20240430,143200,224674947,2005,2005,2005,2005,504
|
|
20240430,143100,223664427,2010,2010,2010,2010,15
|
|
20240430,143000,223634277,2005,2005,2005,2005,0
|
|
20240430,142900,223634277,2005,2005,2005,2005,60
|
|
20240430,142800,223513977,2005,2005,2005,2005,20
|
|
20240430,142700,223473877,2005,2005,2005,2005,0
|
|
20240430,142600,223473877,2005,2005,2005,2005,0
|
|
20240430,142500,223473877,2005,2005,2005,2005,0
|
|
20240430,142400,223473877,2005,2005,2005,2005,0
|
|
20240430,142300,223473877,2005,2005,2005,2005,0
|
|
20240430,142200,223473877,2005,2005,2005,2005,0
|
|
20240430,142100,223473877,2005,2005,2005,2005,0
|
|
20240430,142000,223473877,2005,2005,2005,2005,0
|
|
20240430,141900,223473877,2005,2005,2005,2005,400
|
|
20240430,141800,222671877,2005,2005,2005,2005,100
|
|
20240430,141700,222471377,2005,2005,2005,2005,0
|
|
20240430,141600,222471377,2005,2005,2005,2005,0
|
|
20240430,141500,222471377,2005,2005,2005,2005,121
|
|
20240430,141400,222228772,2005,2005,2005,2005,0
|
|
20240430,141300,222228772,2005,2005,2005,2005,0
|
|
20240430,141200,222228772,2005,2005,2005,2005,0
|
|
20240430,141100,222228772,2005,2010,2010,2005,731
|
|
20240430,141000,220761962,2015,2015,2015,2015,1
|
|
20240430,140900,220759947,2015,2015,2015,2015,0
|
|
20240430,140800,220759947,2015,2015,2015,2015,0
|
|
20240430,140700,220759947,2015,2015,2015,2015,0
|
|
20240430,140600,220759947,2015,2015,2015,2015,0
|
|
20240430,140500,220759947,2015,2015,2015,2015,0
|
|
20240430,140400,220759947,2015,2015,2015,2015,10
|
|
20240430,140300,220739797,2010,2010,2010,2010,0
|
|
20240430,140200,220739797,2010,2010,2010,2010,0
|
|
20240430,140100,220739797,2010,2010,2010,2010,0
|
|
20240430,140000,220739797,2010,2010,2010,2010,17
|
|
20240430,135900,220705627,2010,2010,2010,2010,83
|
|
20240430,135800,220538797,2010,2010,2010,2010,500
|
|
20240430,135700,219533797,2010,2010,2010,2010,0
|
|
20240430,135600,219533797,2010,2010,2010,2010,0
|
|
20240430,135500,219533797,2010,2010,2010,2010,0
|
|
20240430,135400,219533797,2010,2010,2010,2010,0
|
|
20240430,135300,219533797,2010,2010,2010,2010,100
|
|
20240430,135200,219332797,2015,2015,2015,2015,0
|
|
20240430,135100,219332797,2015,2015,2015,2015,0
|
|
20240430,135000,219332797,2015,2015,2015,2015,0
|
|
20240430,134900,219332797,2015,2015,2015,2015,0
|
|
20240430,134800,219332797,2015,2015,2015,2015,0
|
|
20240430,134700,219332797,2015,2015,2015,2015,20
|
|
20240430,134600,219292497,2010,2010,2010,2010,0
|
|
20240430,134500,219292497,2010,2010,2010,2010,0
|
|
20240430,134400,219292497,2010,2010,2010,2010,231
|
|
20240430,134300,218828187,2010,2010,2010,2010,68
|
|
20240430,134200,218691507,2010,2010,2010,2010,0
|
|
20240430,134100,218691507,2010,2010,2010,2010,3
|
|
20240430,134000,218685477,2000,2000,2000,2000,0
|
|
20240430,133900,218685477,2000,2000,2000,2000,40
|
|
20240430,133800,218605477,2000,2005,2005,2000,30
|
|
20240430,133700,218545372,2010,2010,2010,2010,13
|
|
20240430,133600,218519242,2010,2010,2010,2010,0
|
|
20240430,133500,218519242,2010,2010,2010,2010,0
|
|
20240430,133400,218519242,2010,2010,2010,2010,0
|
|
20240430,133300,218519242,2010,2010,2010,2010,0
|
|
20240430,133200,218519242,2010,2010,2010,2010,100
|
|
20240430,133100,218318242,2000,2000,2000,2000,0
|
|
20240430,133000,218318242,2000,2000,2000,2000,0
|
|
20240430,132900,218318242,2000,2000,2000,2000,0
|
|
20240430,132800,218318242,2000,2000,2000,2000,0
|
|
20240430,132700,218318242,2000,2000,2000,2000,0
|
|
20240430,132600,218318242,2000,2000,2000,2000,0
|
|
20240430,132500,218318242,2000,2000,2000,2000,0
|
|
20240430,132400,218318242,2000,2000,2000,2000,0
|
|
20240430,132300,218318242,2000,2000,2000,2000,0
|
|
20240430,132200,218318242,2000,2000,2000,2000,0
|
|
20240430,132100,218318242,2000,2000,2000,2000,0
|
|
20240430,132000,218318242,2000,2000,2000,2000,0
|
|
20240430,131900,218318242,2000,2000,2000,2000,0
|
|
20240430,131800,218318242,2000,2000,2000,2000,0
|
|
20240430,131700,218318242,2000,2000,2000,2000,62
|
|
20240430,131600,218194242,2000,2000,2000,2000,0
|
|
20240430,131500,218194242,2000,2010,2010,2000,121
|
|
20240430,131400,217952232,2010,2010,2010,2010,0
|
|
20240430,131300,217952232,2010,2010,2010,2010,0
|
|
20240430,131200,217952232,2010,2010,2010,2010,5
|
|
20240430,131100,217942182,2015,2015,2015,2015,7
|
|
20240430,131000,217928077,2020,2020,2020,2020,62
|
|
20240430,130900,217802837,2020,2015,2020,2015,1898
|
|
20240430,130800,213976407,2015,2015,2015,2015,0
|
|
20240430,130700,213976407,2015,2010,2015,2010,3
|
|
20240430,130600,213970372,2010,2010,2010,2010,2
|
|
20240430,130500,213966352,2015,2015,2015,2015,0
|
|
20240430,130400,213966352,2015,2015,2015,2015,0
|
|
20240430,130300,213966352,2015,2005,2025,2005,25073
|
|
20240430,130200,163231412,2005,2005,2005,2005,200
|
|
20240430,130100,162830412,2000,2000,2000,2000,0
|
|
20240430,130000,162830412,2000,2000,2000,2000,0
|
|
20240430,125900,162830412,2000,2000,2000,2000,0
|
|
20240430,125800,162830412,2000,2000,2000,2000,0
|
|
20240430,125700,162830412,2000,2000,2000,2000,0
|
|
20240430,125600,162830412,2000,2000,2000,2000,0
|
|
20240430,125500,162830412,2000,2000,2000,2000,0
|
|
20240430,125400,162830412,2000,2000,2000,2000,0
|
|
20240430,125300,162830412,2000,2000,2000,2000,0
|
|
20240430,125200,162830412,2000,2000,2000,2000,679
|
|
20240430,125100,161472412,2000,2000,2000,2000,0
|
|
20240430,125000,161472412,2000,2000,2000,2000,0
|
|
20240430,124900,161472412,2000,2000,2000,2000,0
|
|
20240430,124800,161472412,2000,2005,2005,2000,54
|
|
20240430,124700,161364407,2000,2000,2000,2000,0
|
|
20240430,124600,161364407,2000,2000,2000,2000,1197
|
|
20240430,124500,158970407,2005,2005,2005,2005,0
|
|
20240430,124400,158970407,2005,2005,2005,2005,0
|
|
20240430,124300,158970407,2005,2005,2005,2005,0
|
|
20240430,124200,158970407,2005,2005,2005,2005,0
|
|
20240430,124100,158970407,2005,2005,2005,2005,0
|
|
20240430,124000,158970407,2005,2005,2005,2005,0
|
|
20240430,123900,158970407,2005,2005,2005,2005,0
|
|
20240430,123800,158970407,2005,2005,2005,2005,0
|
|
20240430,123700,158970407,2005,2005,2005,2005,0
|
|
20240430,123600,158970407,2005,2005,2005,2005,0
|
|
20240430,123500,158970407,2005,2005,2005,2005,0
|
|
20240430,123400,158970407,2005,2005,2005,2005,0
|
|
20240430,123300,158970407,2005,2005,2005,2005,0
|
|
20240430,123200,158970407,2005,2005,2005,2005,0
|
|
20240430,123100,158970407,2005,2005,2005,2005,0
|
|
20240430,123000,158970407,2005,2005,2005,2005,0
|
|
20240430,122900,158970407,2005,2005,2005,2005,20
|
|
20240430,122800,158930307,2005,2005,2005,2005,0
|
|
20240430,122700,158930307,2005,2005,2005,2005,0
|
|
20240430,122600,158930307,2005,2000,2005,2000,2
|
|
20240430,122500,158926302,2005,2005,2005,2005,0
|
|
20240430,122400,158926302,2005,2005,2005,2005,0
|
|
20240430,122300,158926302,2005,2005,2005,2005,0
|
|
20240430,122200,158926302,2005,2005,2005,2005,25
|
|
20240430,122100,158876177,2005,2005,2005,2005,1
|
|
20240430,122000,158874172,2005,2005,2005,2005,4
|
|
20240430,121900,158866152,2005,2005,2005,2005,0
|
|
20240430,121800,158866152,2005,2005,2005,2005,0
|
|
20240430,121700,158866152,2005,2005,2005,2005,401
|
|
20240430,121600,158062147,2005,2005,2005,2005,0
|
|
20240430,121500,158062147,2005,2005,2005,2005,122
|
|
20240430,121400,157817537,2010,2010,2010,2010,0
|
|
20240430,121300,157817537,2010,2010,2010,2010,0
|
|
20240430,121200,157817537,2010,2010,2010,2010,5
|
|
20240430,121100,157807487,2010,2010,2010,2010,0
|
|
20240430,121000,157807487,2010,2010,2010,2010,0
|
|
20240430,120900,157807487,2010,2010,2010,2010,0
|
|
20240430,120800,157807487,2010,2010,2010,2010,0
|
|
20240430,120700,157807487,2010,2010,2010,2010,0
|
|
20240430,120600,157807487,2010,2010,2010,2010,0
|
|
20240430,120500,157807487,2010,2010,2010,2010,0
|
|
20240430,120400,157807487,2010,2010,2010,2010,0
|
|
20240430,120300,157807487,2010,2010,2010,2010,0
|
|
20240430,120200,157807487,2010,2010,2010,2010,1
|
|
20240430,120100,157805477,2005,2005,2005,2005,0
|
|
20240430,120000,157805477,2005,2005,2005,2005,0
|
|
20240430,115900,157805477,2005,2005,2005,2005,0
|
|
20240430,115800,157805477,2005,2005,2005,2005,25
|
|
20240430,115700,157755352,2010,2010,2010,2010,0
|
|
20240430,115600,157755352,2010,2010,2010,2010,0
|
|
20240430,115500,157755352,2010,2010,2010,2010,501
|
|
20240430,115400,156748342,2010,2010,2010,2010,11
|
|
20240430,115300,156726232,2010,2010,2010,2010,0
|
|
20240430,115200,156726232,2010,2010,2010,2010,1
|
|
20240430,115100,156724222,2005,2005,2005,2005,0
|
|
20240430,115000,156724222,2005,2005,2005,2005,18
|
|
20240430,114900,156688132,2010,2010,2010,2010,0
|
|
20240430,114800,156688132,2010,2010,2010,2010,0
|
|
20240430,114700,156688132,2010,2010,2010,2010,0
|
|
20240430,114600,156688132,2010,2010,2010,2010,7
|
|
20240430,114500,156674062,2010,2010,2010,2010,0
|
|
20240430,114400,156674062,2010,2010,2010,2010,0
|
|
20240430,114300,156674062,2010,2010,2010,2010,90
|
|
20240430,114200,156493162,2005,2005,2005,2005,0
|
|
20240430,114100,156493162,2005,2005,2005,2005,0
|
|
20240430,114000,156493162,2005,2005,2005,2005,0
|
|
20240430,113900,156493162,2005,2005,2005,2005,0
|
|
20240430,113800,156493162,2005,2005,2005,2005,0
|
|
20240430,113700,156493162,2005,2005,2005,2005,0
|
|
20240430,113600,156493162,2005,2005,2005,2005,0
|
|
20240430,113500,156493162,2005,2005,2005,2005,500
|
|
20240430,113400,155490662,2000,2000,2000,2000,0
|
|
20240430,113300,155490662,2000,2000,2000,2000,0
|
|
20240430,113200,155490662,2000,2000,2000,2000,0
|
|
20240430,113100,155490662,2000,2000,2000,2000,438
|
|
20240430,113000,154614662,2000,2000,2000,2000,91
|
|
20240430,112900,154432662,2010,2010,2010,2010,0
|
|
20240430,112800,154432662,2010,2010,2010,2010,0
|
|
20240430,112700,154432662,2010,2010,2010,2010,0
|
|
20240430,112600,154432662,2010,2010,2010,2010,0
|
|
20240430,112500,154432662,2010,2010,2010,2010,1
|
|
20240430,112400,154430652,2005,2005,2005,2005,0
|
|
20240430,112300,154430652,2005,2005,2005,2005,0
|
|
20240430,112200,154430652,2005,2005,2005,2005,0
|
|
20240430,112100,154430652,2005,2005,2005,2005,8
|
|
20240430,112000,154414612,2005,2015,2015,2005,117
|
|
20240430,111900,154179877,2015,2015,2015,2015,20
|
|
20240430,111800,154139577,2015,2015,2015,2015,0
|
|
20240430,111700,154139577,2015,2015,2015,2015,0
|
|
20240430,111600,154139577,2015,2015,2015,2015,0
|
|
20240430,111500,154139577,2015,2010,2015,2005,577
|
|
20240430,111400,152979272,2010,2010,2010,2010,0
|
|
20240430,111300,152979272,2010,2005,2010,2005,300
|
|
20240430,111200,152377277,2005,2005,2005,2005,0
|
|
20240430,111100,152377277,2005,2005,2005,2005,0
|
|
20240430,111000,152377277,2005,2005,2005,2005,508
|
|
20240430,110900,151358737,2005,2005,2005,2005,492
|
|
20240430,110800,150372277,2005,2005,2005,2005,100
|
|
20240430,110700,150171777,2005,2005,2005,2005,1
|
|
20240430,110600,150169772,2000,2000,2000,2000,311
|
|
20240430,110500,149547772,2000,2000,2000,2000,1
|
|
20240430,110400,149545772,2000,2000,2000,2000,404
|
|
20240430,110300,148737772,2000,2000,2000,2000,30
|
|
20240430,110200,148677772,2000,1998,2000,1998,111
|
|
20240430,110100,148455778,1997,1991,1999,1991,15359
|
|
20240430,110000,117874813,1991,1990,1991,1990,18916
|
|
20240430,105900,80230189,1990,1990,1990,1990,0
|
|
20240430,105800,80230189,1990,1990,1990,1990,0
|
|
20240430,105700,80230189,1990,1990,1990,1990,10
|
|
20240430,105600,80210289,1990,1990,1990,1990,700
|
|
20240430,105500,78817289,1990,1990,1990,1990,150
|
|
20240430,105400,78518789,1990,1990,1990,1990,500
|
|
20240430,105300,77523789,1990,1990,1990,1990,0
|
|
20240430,105200,77523789,1990,1990,1990,1990,5
|
|
20240430,105100,77513839,1990,1990,1990,1990,126
|
|
20240430,105000,77263099,1990,1990,1990,1990,6
|
|
20240430,104900,77251159,1990,1990,1990,1990,11
|
|
20240430,104800,77229269,1990,1990,1990,1990,0
|
|
20240430,104700,77229269,1990,1990,1990,1990,0
|
|
20240430,104600,77229269,1990,1990,1990,1990,0
|
|
20240430,104500,77229269,1990,1990,1990,1990,0
|
|
20240430,104400,77229269,1990,1990,1990,1990,0
|
|
20240430,104300,77229269,1990,1990,1990,1990,50
|
|
20240430,104200,77129769,1990,1990,1990,1990,20
|
|
20240430,104100,77089969,1987,1987,1987,1987,0
|
|
20240430,104000,77089969,1987,1987,1987,1987,0
|
|
20240430,103900,77089969,1987,1989,1989,1987,180
|
|
20240430,103800,76732146,1990,1990,1990,1990,50
|
|
20240430,103700,76632646,1990,1990,1990,1990,0
|
|
20240430,103600,76632646,1990,1990,1990,1990,0
|
|
20240430,103500,76632646,1990,1990,1990,1990,0
|
|
20240430,103400,76632646,1990,1990,1990,1990,50
|
|
20240430,103300,76533146,1990,1990,1990,1990,0
|
|
20240430,103200,76533146,1990,1990,1990,1990,1
|
|
20240430,103100,76531156,1990,1990,1990,1990,1
|
|
20240430,103000,76529166,1989,1989,1989,1989,2
|
|
20240430,102900,76525188,1987,1987,1987,1987,0
|
|
20240430,102800,76525188,1987,1988,1988,1987,198
|
|
20240430,102700,76131623,1988,1990,1990,1988,6
|
|
20240430,102600,76119693,1990,1990,1990,1990,1
|
|
20240430,102500,76117703,1987,1987,1987,1987,0
|
|
20240430,102400,76117703,1987,1987,1987,1987,0
|
|
20240430,102300,76117703,1987,1987,1987,1987,0
|
|
20240430,102200,76117703,1987,1987,1987,1987,0
|
|
20240430,102100,76117703,1987,1987,1987,1987,0
|
|
20240430,102000,76117703,1987,1987,1987,1987,0
|
|
20240430,101900,76117703,1987,1987,1987,1987,0
|
|
20240430,101800,76117703,1987,1987,1987,1987,0
|
|
20240430,101700,76117703,1987,1987,1987,1987,100
|
|
20240430,101600,75919003,1987,1987,1987,1987,0
|
|
20240430,101500,75919003,1987,1988,1988,1987,122
|
|
20240430,101400,75676534,1990,1990,1990,1990,11
|
|
20240430,101300,75654644,1988,1988,1988,1988,0
|
|
20240430,101200,75654644,1988,1988,1988,1988,0
|
|
20240430,101100,75654644,1988,1988,1988,1988,1
|
|
20240430,101000,75652656,1985,1985,1985,1985,0
|
|
20240430,100900,75652656,1985,1985,1985,1985,0
|
|
20240430,100800,75652656,1985,1985,1985,1985,0
|
|
20240430,100700,75652656,1985,1989,1989,1985,3980
|
|
20240430,100600,67745368,1990,1990,1990,1989,12
|
|
20240430,100500,67721489,1990,1990,1990,1990,0
|
|
20240430,100400,67721489,1990,1987,1990,1987,1790
|
|
20240430,100300,64162524,1987,1993,1993,1987,1281
|
|
20240430,100200,61613785,1992,1989,1992,1989,264
|
|
20240430,100100,61087905,1988,1988,1988,1988,0
|
|
20240430,100000,61087905,1988,1992,1992,1988,586
|
|
20240430,095900,59921797,1990,1990,1990,1990,1
|
|
20240430,095800,59919807,1992,1987,1992,1987,530
|
|
20240430,095700,58864203,1987,1992,1992,1986,712
|
|
20240430,095600,57448769,1992,1997,1997,1992,601
|
|
20240430,095500,56249657,1993,1998,1998,1993,1732
|
|
20240430,095400,52792756,1999,1999,1999,1999,800
|
|
20240430,095300,51193556,1999,1998,1999,1998,799
|
|
20240430,095200,49597054,1998,2000,2000,1998,962
|
|
20240430,095100,47674618,2000,2005,2005,2000,319
|
|
20240430,095000,47036608,2000,2005,2005,2000,190
|
|
20240430,094900,46656218,2005,2000,2005,2000,428
|
|
20240430,094800,45800118,2005,2000,2005,1995,347
|
|
20240430,094700,45106118,2000,1988,2000,1988,2274
|
|
20240430,094600,40569241,1988,1986,1990,1986,1038
|
|
20240430,094500,38506202,1984,1987,1988,1980,2415
|
|
20240430,094400,33716872,1987,1989,1989,1987,2100
|
|
20240430,094300,29544138,1990,1990,1990,1990,39
|
|
20240430,094200,29466528,1991,1991,1991,1991,0
|
|
20240430,094100,29466528,1991,1990,1991,1990,200
|
|
20240430,094000,29068335,1991,1989,1993,1989,31
|
|
20240430,093900,29006579,1989,1995,1995,1987,289
|
|
20240430,093800,28431522,1992,1995,1995,1991,1003
|
|
20240430,093700,26432210,1995,2010,2010,1993,162
|
|
20240430,093600,26108256,2010,1988,2020,1988,8983
|
|
20240430,093500,8111424,1988,1988,1988,1988,0
|
|
20240430,093400,8111424,1988,1988,1988,1988,0
|
|
20240430,093300,8111424,1988,1988,1988,1988,27
|
|
20240430,093200,8057748,1988,1988,1988,1988,0
|
|
20240430,093100,8057748,1988,1988,1988,1988,5
|
|
20240430,093000,8047808,1988,1988,1988,1988,0
|
|
20240430,092900,8047808,1988,1988,1988,1988,6
|
|
20240430,092800,8035880,1988,1988,1988,1988,0
|
|
20240430,092700,8035880,1988,1988,1988,1988,486
|
|
20240430,092600,7069712,1988,1987,1988,1987,13
|
|
20240430,092500,7043871,1987,1987,1987,1987,5
|
|
20240430,092400,7033936,1985,1986,1987,1985,514
|
|
20240430,092300,6013131,1986,1986,1986,1986,0
|
|
20240430,092200,6013131,1986,1986,1986,1986,0
|
|
20240430,092100,6013131,1986,1986,1986,1986,1
|
|
20240430,092000,6011145,1985,1990,1990,1985,16
|
|
20240430,091900,5979310,1984,1983,1984,1983,7
|
|
20240430,091800,5965425,1983,1980,1983,1980,4
|
|
20240430,091700,5957499,1980,1984,1984,1980,57
|
|
20240430,091600,5844427,1985,1992,1992,1985,150
|
|
20240430,091500,5546483,1993,1993,1993,1993,9
|
|
20240430,091400,5528546,1993,1993,1993,1993,50
|
|
20240430,091300,5428896,1992,1992,1992,1992,30
|
|
20240430,091200,5369136,1993,1993,1993,1993,300
|
|
20240430,091100,4771236,1991,1991,1991,1991,164
|
|
20240430,091000,4444712,1996,1996,1996,1996,0
|
|
20240430,090900,4444712,1996,1996,1996,1996,30
|
|
20240430,090800,4384832,1996,1996,1996,1996,0
|
|
20240430,090700,4384832,1996,1996,1996,1996,91
|
|
20240430,090600,4203196,1996,1996,1996,1996,0
|
|
20240430,090500,4203196,1996,1996,1996,1996,4
|
|
20240430,090400,4195212,1998,1998,1998,1998,0
|
|
20240430,090300,4195212,1998,1998,1998,1998,0
|
|
20240430,090200,4195212,1998,1998,1998,1998,0
|
|
20240430,090100,4195212,1998,1998,1998,1998,0
|
|
20240430,090000,4195212,1998,1991,1998,1991,1902
|