603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,190000,43290784,2000,2000,2000,2000,204
|
|
20240503,185900,43290784,2000,2000,2000,2000,0
|
|
20240503,185800,43290784,2000,2000,2000,2000,0
|
|
20240503,185700,43290784,2000,2000,2000,2000,0
|
|
20240503,185600,43290784,2000,2000,2000,2000,0
|
|
20240503,185500,43290784,2000,2000,2000,2000,0
|
|
20240503,185400,43290784,2000,2000,2000,2000,0
|
|
20240503,185300,43290784,2000,2000,2000,2000,0
|
|
20240503,185200,43290784,2000,2000,2000,2000,0
|
|
20240503,185100,43290784,2000,2000,2000,2000,0
|
|
20240503,185000,43290784,2000,2000,2000,2000,0
|
|
20240503,184900,43290784,2000,2000,2000,2000,0
|
|
20240503,184800,43290784,2000,2000,2000,2000,0
|
|
20240503,184700,43290784,2000,2000,2000,2000,0
|
|
20240503,184600,43290784,2000,2000,2000,2000,0
|
|
20240503,184500,43290784,2000,2000,2000,2000,0
|
|
20240503,184400,43290784,2000,2000,2000,2000,0
|
|
20240503,184300,43290784,2000,2000,2000,2000,0
|
|
20240503,184200,43290784,2000,2000,2000,2000,0
|
|
20240503,184100,43290784,2000,2000,2000,2000,0
|
|
20240503,184000,43290784,2000,2000,2000,2000,0
|
|
20240503,183900,43290784,2000,2000,2000,2000,0
|
|
20240503,183800,43290784,2000,2000,2000,2000,0
|
|
20240503,183700,43290784,2000,2000,2000,2000,0
|
|
20240503,183600,43290784,2000,2000,2000,2000,0
|
|
20240503,183500,43290784,2000,2000,2000,2000,0
|
|
20240503,183400,43290784,2000,2000,2000,2000,0
|
|
20240503,183300,43290784,2000,2000,2000,2000,0
|
|
20240503,183200,43290784,2000,2000,2000,2000,0
|
|
20240503,183100,43290784,2000,2000,2000,2000,0
|
|
20240503,183000,43290784,2000,2000,2000,2000,204
|
|
20240503,182900,43290784,2000,2000,2000,2000,0
|
|
20240503,182800,43290784,2000,2000,2000,2000,0
|
|
20240503,182700,43290784,2000,2000,2000,2000,0
|
|
20240503,182600,43290784,2000,2000,2000,2000,0
|
|
20240503,182500,43290784,2000,2000,2000,2000,0
|
|
20240503,182400,43290784,2000,2000,2000,2000,0
|
|
20240503,182300,43290784,2000,2000,2000,2000,0
|
|
20240503,182200,43290784,2000,2000,2000,2000,0
|
|
20240503,182100,43290784,2000,2000,2000,2000,0
|
|
20240503,182000,43290784,2000,2000,2000,2000,0
|
|
20240503,181900,43290784,2000,2000,2000,2000,0
|
|
20240503,181800,43290784,2000,2000,2000,2000,0
|
|
20240503,181700,43290784,2000,2000,2000,2000,0
|
|
20240503,181600,43290784,2000,2000,2000,2000,0
|
|
20240503,181500,43290784,2000,2000,2000,2000,0
|
|
20240503,181400,43290784,2000,2000,2000,2000,0
|
|
20240503,181300,43290784,2000,2000,2000,2000,0
|
|
20240503,181200,43290784,2000,2000,2000,2000,0
|
|
20240503,181100,43290784,2000,2000,2000,2000,0
|
|
20240503,181000,43290784,2000,2000,2000,2000,0
|
|
20240503,180900,43290784,2000,2000,2000,2000,0
|
|
20240503,180800,43290784,2000,2000,2000,2000,0
|
|
20240503,180700,43290784,2000,2000,2000,2000,0
|
|
20240503,180600,43290784,2000,2000,2000,2000,0
|
|
20240503,180500,43290784,2000,2000,2000,2000,0
|
|
20240503,180400,43290784,2000,2000,2000,2000,0
|
|
20240503,180300,43290784,2000,2000,2000,2000,0
|
|
20240503,180200,43290784,2000,2000,2000,2000,0
|
|
20240503,180100,43290784,2000,2000,2000,2000,0
|
|
20240503,180000,43290784,2000,2000,2000,2000,204
|
|
20240503,175900,43290784,2000,2000,2000,2000,0
|
|
20240503,175800,43290784,2000,2000,2000,2000,0
|
|
20240503,175700,43290784,2000,2000,2000,2000,0
|
|
20240503,175600,43290784,2000,2000,2000,2000,0
|
|
20240503,175500,43290784,2000,2000,2000,2000,0
|
|
20240503,175400,43290784,2000,2000,2000,2000,0
|
|
20240503,175300,43290784,2000,2000,2000,2000,0
|
|
20240503,175200,43290784,2000,2000,2000,2000,0
|
|
20240503,175100,43290784,2000,2000,2000,2000,0
|
|
20240503,175000,43290784,2000,2000,2000,2000,0
|
|
20240503,174900,43290784,2000,2000,2000,2000,0
|
|
20240503,174800,43290784,2000,2000,2000,2000,0
|
|
20240503,174700,43290784,2000,2000,2000,2000,0
|
|
20240503,174600,43290784,2000,2000,2000,2000,0
|
|
20240503,174500,43290784,2000,2000,2000,2000,0
|
|
20240503,174400,43290784,2000,2000,2000,2000,0
|
|
20240503,174300,43290784,2000,2000,2000,2000,0
|
|
20240503,174200,43290784,2000,2000,2000,2000,0
|
|
20240503,174100,43290784,2000,2000,2000,2000,0
|
|
20240503,174000,43290784,2000,2000,2000,2000,0
|
|
20240503,173900,43290784,2000,2000,2000,2000,0
|
|
20240503,173800,43290784,2000,2000,2000,2000,0
|
|
20240503,173700,43290784,2000,2000,2000,2000,0
|
|
20240503,173600,43290784,2000,2000,2000,2000,0
|
|
20240503,173500,43290784,2000,2000,2000,2000,0
|
|
20240503,173400,43290784,2000,2000,2000,2000,0
|
|
20240503,173300,43290784,2000,2000,2000,2000,0
|
|
20240503,173200,43290784,2000,2000,2000,2000,0
|
|
20240503,173100,43290784,2000,2000,2000,2000,0
|
|
20240503,173000,43290784,2000,2000,2000,2000,204
|
|
20240503,172900,43290784,2000,2000,2000,2000,0
|
|
20240503,172800,43290784,2000,2000,2000,2000,0
|
|
20240503,172700,43290784,2000,2000,2000,2000,0
|
|
20240503,172600,43290784,2000,2000,2000,2000,0
|
|
20240503,172500,43290784,2000,2000,2000,2000,0
|
|
20240503,172400,43290784,2000,2000,2000,2000,0
|
|
20240503,172300,43290784,2000,2000,2000,2000,0
|
|
20240503,172200,43290784,2000,2000,2000,2000,0
|
|
20240503,172100,43290784,2000,2000,2000,2000,0
|
|
20240503,172000,43290784,2000,2000,2000,2000,0
|
|
20240503,171900,43290784,2000,2000,2000,2000,0
|
|
20240503,171800,43290784,2000,2000,2000,2000,0
|
|
20240503,171700,43290784,2000,2000,2000,2000,0
|
|
20240503,171600,43290784,2000,2000,2000,2000,0
|
|
20240503,171500,43290784,2000,2000,2000,2000,0
|
|
20240503,171400,43290784,2000,2000,2000,2000,0
|
|
20240503,171300,43290784,2000,2000,2000,2000,0
|
|
20240503,171200,43290784,2000,2000,2000,2000,0
|
|
20240503,171100,43290784,2000,2000,2000,2000,0
|
|
20240503,171000,43290784,2000,2000,2000,2000,0
|
|
20240503,170900,43290784,2000,2000,2000,2000,0
|
|
20240503,170800,43290784,2000,2000,2000,2000,0
|
|
20240503,170700,43290784,2000,2000,2000,2000,0
|
|
20240503,170600,43290784,2000,2000,2000,2000,0
|
|
20240503,170500,43290784,2000,2000,2000,2000,0
|
|
20240503,170400,43290784,2000,2000,2000,2000,0
|
|
20240503,170300,43290784,2000,2000,2000,2000,0
|
|
20240503,170200,43290784,2000,2000,2000,2000,0
|
|
20240503,170100,43290784,2000,2000,2000,2000,0
|
|
20240503,170000,43290784,2000,2000,2000,2000,204
|
|
20240503,165900,43290784,2000,2000,2000,2000,0
|
|
20240503,165800,43290784,2000,2000,2000,2000,0
|
|
20240503,165700,43290784,2000,2000,2000,2000,0
|
|
20240503,165600,43290784,2000,2000,2000,2000,0
|
|
20240503,165500,43290784,2000,2000,2000,2000,0
|
|
20240503,165400,43290784,2000,2000,2000,2000,0
|
|
20240503,165300,43290784,2000,2000,2000,2000,0
|
|
20240503,165200,43290784,2000,2000,2000,2000,0
|
|
20240503,165100,43290784,2000,2000,2000,2000,0
|
|
20240503,165000,43290784,2000,2000,2000,2000,0
|
|
20240503,164900,43290784,2000,2000,2000,2000,0
|
|
20240503,164800,43290784,2000,2000,2000,2000,0
|
|
20240503,164700,43290784,2000,2000,2000,2000,0
|
|
20240503,164600,43290784,2000,2000,2000,2000,0
|
|
20240503,164500,43290784,2000,2000,2000,2000,0
|
|
20240503,164400,43290784,2000,2000,2000,2000,0
|
|
20240503,164300,43290784,2000,2000,2000,2000,0
|
|
20240503,164200,43290784,2000,2000,2000,2000,0
|
|
20240503,164100,43290784,2000,2000,2000,2000,0
|
|
20240503,164000,43290784,2000,2000,2000,2000,0
|
|
20240503,163900,43290784,2000,2000,2000,2000,0
|
|
20240503,163800,43290784,2000,2000,2000,2000,0
|
|
20240503,163700,43290784,2000,2000,2000,2000,0
|
|
20240503,163600,43290784,2000,2000,2000,2000,0
|
|
20240503,163500,43290784,2000,2000,2000,2000,0
|
|
20240503,163400,43290784,2000,2000,2000,2000,0
|
|
20240503,163300,43290784,2000,2000,2000,2000,0
|
|
20240503,163200,43290784,2000,2000,2000,2000,0
|
|
20240503,163100,43290784,2000,2000,2000,2000,0
|
|
20240503,163000,43290784,2000,2000,2000,2000,204
|
|
20240503,162900,43290784,2000,2000,2000,2000,0
|
|
20240503,162800,43290784,2000,2000,2000,2000,0
|
|
20240503,162700,43290784,2000,2000,2000,2000,0
|
|
20240503,162600,43290784,2000,2000,2000,2000,0
|
|
20240503,162500,43290784,2000,2000,2000,2000,0
|
|
20240503,162400,43290784,2000,2000,2000,2000,0
|
|
20240503,162300,43290784,2000,2000,2000,2000,0
|
|
20240503,162200,43290784,2000,2000,2000,2000,0
|
|
20240503,162100,43290784,2000,2000,2000,2000,0
|
|
20240503,162000,43290784,2000,2000,2000,2000,0
|
|
20240503,161900,43290784,2000,2000,2000,2000,0
|
|
20240503,161800,43290784,2000,2000,2000,2000,0
|
|
20240503,161700,43290784,2000,2000,2000,2000,0
|
|
20240503,161600,43290784,2000,2000,2000,2000,0
|
|
20240503,161500,43290784,2000,2000,2000,2000,0
|
|
20240503,161400,43290784,2000,2000,2000,2000,0
|
|
20240503,161300,43290784,2000,2000,2000,2000,0
|
|
20240503,161200,43290784,2000,2000,2000,2000,0
|
|
20240503,161100,43290784,2000,2000,2000,2000,0
|
|
20240503,161000,43290784,2000,2000,2000,2000,0
|
|
20240503,160900,43290784,2000,2000,2000,2000,0
|
|
20240503,160800,43290784,2000,2000,2000,2000,0
|
|
20240503,160700,43290784,2000,2000,2000,2000,0
|
|
20240503,160600,43290784,2000,2000,2000,2000,0
|
|
20240503,160500,43290784,2000,2000,2000,2000,0
|
|
20240503,160400,43290784,2000,2000,2000,2000,0
|
|
20240503,160300,43290784,2000,2000,2000,2000,0
|
|
20240503,160200,43290784,2000,2000,2000,2000,0
|
|
20240503,160100,43290784,2000,2000,2000,2000,0
|
|
20240503,160000,43290784,2000,2000,2000,2000,204
|
|
20240503,155900,43290784,2000,2000,2000,2000,0
|
|
20240503,155800,43290784,2000,2000,2000,2000,0
|
|
20240503,155700,43290784,2000,2000,2000,2000,0
|
|
20240503,155600,43290784,2000,2000,2000,2000,0
|
|
20240503,155500,43290784,2000,2000,2000,2000,0
|
|
20240503,155400,43290784,2000,2000,2000,2000,0
|
|
20240503,155300,43290784,2000,2000,2000,2000,0
|
|
20240503,155200,43290784,2000,2000,2000,2000,0
|
|
20240503,155100,43290784,2000,2000,2000,2000,0
|
|
20240503,155000,43290784,2000,2000,2000,2000,0
|
|
20240503,154900,43290784,2000,2000,2000,2000,0
|
|
20240503,154800,43290784,2000,2000,2000,2000,0
|
|
20240503,154700,43290784,2000,2000,2000,2000,0
|
|
20240503,154600,43290784,2000,2000,2000,2000,0
|
|
20240503,154500,43290784,2000,2000,2000,2000,0
|
|
20240503,154400,43290784,2000,2000,2000,2000,0
|
|
20240503,154300,43290784,2000,2000,2000,2000,0
|
|
20240503,154200,43290784,2000,2000,2000,2000,0
|
|
20240503,154100,43290784,2000,2000,2000,2000,0
|
|
20240503,154000,43290784,2000,2000,2000,2000,0
|
|
20240503,153900,43290784,2000,2000,2000,2000,0
|
|
20240503,153800,43290784,2000,2000,2000,2000,0
|
|
20240503,153700,43290784,2000,2000,2000,2000,0
|
|
20240503,153600,43290784,2000,2000,2000,2000,0
|
|
20240503,153500,43290784,2000,2000,2000,2000,0
|
|
20240503,153400,43290784,2000,2000,2000,2000,0
|
|
20240503,153300,43290784,2000,2000,2000,2000,0
|
|
20240503,153200,43290784,2000,2000,2000,2000,0
|
|
20240503,153100,43290784,2000,2000,2000,2000,0
|
|
20240503,153000,43290784,2000,2000,2000,2000,408
|
|
20240503,152900,42882784,2005,2005,2005,2005,0
|
|
20240503,152800,42882784,2005,2005,2005,2005,0
|
|
20240503,152700,42882784,2005,2005,2005,2005,0
|
|
20240503,152600,42882784,2005,2005,2005,2005,0
|
|
20240503,152500,42882784,2005,2005,2005,2005,0
|
|
20240503,152400,42882784,2005,2005,2005,2005,0
|
|
20240503,152300,42882784,2005,2005,2005,2005,0
|
|
20240503,152200,42882784,2005,2005,2005,2005,0
|
|
20240503,152100,42882784,2005,2005,2005,2005,0
|
|
20240503,152000,42882784,2005,2005,2005,2005,0
|
|
20240503,151900,42882784,2005,2005,2005,2005,61
|
|
20240503,151800,42760479,2010,2010,2010,2010,0
|
|
20240503,151700,42760479,2010,2010,2010,2010,5
|
|
20240503,151600,42750429,2010,2010,2010,2010,0
|
|
20240503,151500,42750429,2010,2005,2010,2005,73
|
|
20240503,151400,42603939,2005,2005,2005,2005,0
|
|
20240503,151300,42603939,2005,2005,2005,2005,0
|
|
20240503,151200,42603939,2005,2005,2005,2005,0
|
|
20240503,151100,42603939,2005,2005,2005,2005,0
|
|
20240503,151000,42603939,2005,2005,2005,2005,36
|
|
20240503,150900,42531759,2010,2010,2010,2010,0
|
|
20240503,150800,42531759,2010,2010,2010,2010,0
|
|
20240503,150700,42531759,2010,2010,2010,2010,0
|
|
20240503,150600,42531759,2010,2010,2010,2010,0
|
|
20240503,150500,42531759,2010,2010,2010,2010,0
|
|
20240503,150400,42531759,2010,2010,2010,2010,0
|
|
20240503,150300,42531759,2010,2010,2010,2010,0
|
|
20240503,150200,42531759,2010,2010,2010,2010,0
|
|
20240503,150100,42531759,2010,2010,2010,2010,0
|
|
20240503,150000,42531759,2010,2010,2010,2010,0
|
|
20240503,145900,42531759,2010,2010,2010,2010,0
|
|
20240503,145800,42531759,2010,2010,2010,2010,0
|
|
20240503,145700,42531759,2010,2010,2010,2010,0
|
|
20240503,145600,42531759,2010,2010,2010,2010,0
|
|
20240503,145500,42531759,2010,2010,2010,2010,0
|
|
20240503,145400,42531759,2010,2010,2010,2010,0
|
|
20240503,145300,42531759,2010,2010,2010,2010,50
|
|
20240503,145200,42431259,2000,2000,2000,2000,0
|
|
20240503,145100,42431259,2000,2000,2000,2000,0
|
|
20240503,145000,42431259,2000,2000,2000,2000,0
|
|
20240503,144900,42431259,2000,2000,2000,2000,0
|
|
20240503,144800,42431259,2000,2000,2000,2000,0
|
|
20240503,144700,42431259,2000,2000,2000,2000,0
|
|
20240503,144600,42431259,2000,2000,2000,2000,120
|
|
20240503,144500,42191259,2010,2010,2010,2010,0
|
|
20240503,144400,42191259,2010,2010,2010,2010,7
|
|
20240503,144300,42177189,2010,2010,2010,2010,0
|
|
20240503,144200,42177189,2010,2010,2010,2010,1
|
|
20240503,144100,42175179,2010,2010,2010,2010,22
|
|
20240503,144000,42130959,2005,2005,2005,2005,256
|
|
20240503,143900,41617679,2005,2005,2005,2005,1202
|
|
20240503,143800,39207669,2005,2005,2005,2005,0
|
|
20240503,143700,39207669,2005,2005,2005,2005,0
|
|
20240503,143600,39207669,2005,2005,2005,2005,0
|
|
20240503,143500,39207669,2005,2005,2005,2005,0
|
|
20240503,143400,39207669,2005,2005,2005,2005,0
|
|
20240503,143300,39207669,2005,2005,2005,2005,0
|
|
20240503,143200,39207669,2005,2005,2005,2005,0
|
|
20240503,143100,39207669,2005,2005,2005,2005,0
|
|
20240503,143000,39207669,2005,2005,2005,2005,0
|
|
20240503,142900,39207669,2005,2005,2005,2005,0
|
|
20240503,142800,39207669,2005,2005,2005,2005,0
|
|
20240503,142700,39207669,2005,2005,2005,2005,5
|
|
20240503,142600,39197644,2000,2000,2000,2000,1041
|
|
20240503,142500,37115644,2000,2000,2000,2000,0
|
|
20240503,142400,37115644,2000,2000,2000,2000,0
|
|
20240503,142300,37115644,2000,2000,2000,2000,0
|
|
20240503,142200,37115644,2000,2000,2000,2000,0
|
|
20240503,142100,37115644,2000,2000,2000,2000,0
|
|
20240503,142000,37115644,2000,2000,2000,2000,0
|
|
20240503,141900,37115644,2000,2000,2000,2000,1
|
|
20240503,141800,37113644,2000,2000,2000,2000,0
|
|
20240503,141700,37113644,2000,2000,2000,2000,0
|
|
20240503,141600,37113644,2000,2000,2000,2000,0
|
|
20240503,141500,37113644,2000,2000,2000,2000,0
|
|
20240503,141400,37113644,2000,2000,2000,2000,0
|
|
20240503,141300,37113644,2000,2000,2000,2000,0
|
|
20240503,141200,37113644,2000,2000,2000,2000,0
|
|
20240503,141100,37113644,2000,2000,2000,2000,0
|
|
20240503,141000,37113644,2000,2000,2000,2000,0
|
|
20240503,140900,37113644,2000,2000,2000,2000,0
|
|
20240503,140800,37113644,2000,2000,2000,2000,0
|
|
20240503,140700,37113644,2000,2000,2000,2000,0
|
|
20240503,140600,37113644,2000,2000,2000,2000,0
|
|
20240503,140500,37113644,2000,2000,2000,2000,0
|
|
20240503,140400,37113644,2000,2000,2000,2000,0
|
|
20240503,140300,37113644,2000,2000,2000,2000,0
|
|
20240503,140200,37113644,2000,2000,2000,2000,0
|
|
20240503,140100,37113644,2000,2000,2000,2000,0
|
|
20240503,140000,37113644,2000,2000,2000,2000,0
|
|
20240503,135900,37113644,2000,2000,2000,2000,0
|
|
20240503,135800,37113644,2000,2000,2000,2000,0
|
|
20240503,135700,37113644,2000,2000,2000,2000,385
|
|
20240503,135600,36343644,2000,2000,2000,2000,0
|
|
20240503,135500,36343644,2000,2000,2000,2000,0
|
|
20240503,135400,36343644,2000,2000,2000,2000,10
|
|
20240503,135300,36323644,2005,2005,2005,2005,0
|
|
20240503,135200,36323644,2005,2005,2005,2005,0
|
|
20240503,135100,36323644,2005,2005,2005,2005,0
|
|
20240503,135000,36323644,2005,2005,2005,2005,0
|
|
20240503,134900,36323644,2005,2005,2005,2005,0
|
|
20240503,134800,36323644,2005,2005,2005,2005,0
|
|
20240503,134700,36323644,2005,2005,2005,2005,0
|
|
20240503,134600,36323644,2005,2005,2005,2005,0
|
|
20240503,134500,36323644,2005,2005,2005,2005,2
|
|
20240503,134400,36319634,2000,2000,2000,2000,0
|
|
20240503,134300,36319634,2000,2000,2000,2000,0
|
|
20240503,134200,36319634,2000,2000,2000,2000,0
|
|
20240503,134100,36319634,2000,2000,2000,2000,0
|
|
20240503,134000,36319634,2000,2000,2000,2000,0
|
|
20240503,133900,36319634,2000,2000,2000,2000,10
|
|
20240503,133800,36299634,2005,2005,2005,2005,0
|
|
20240503,133700,36299634,2005,2005,2005,2005,0
|
|
20240503,133600,36299634,2005,2005,2005,2005,0
|
|
20240503,133500,36299634,2005,2005,2005,2005,0
|
|
20240503,133400,36299634,2005,2005,2005,2005,0
|
|
20240503,133300,36299634,2005,2005,2005,2005,4
|
|
20240503,133200,36291614,2005,2005,2005,2005,0
|
|
20240503,133100,36291614,2005,2005,2005,2005,0
|
|
20240503,133000,36291614,2005,2005,2005,2005,0
|
|
20240503,132900,36291614,2005,2010,2010,2005,167
|
|
20240503,132800,35956514,2005,2005,2005,2005,0
|
|
20240503,132700,35956514,2005,2005,2005,2005,0
|
|
20240503,132600,35956514,2005,2005,2005,2005,0
|
|
20240503,132500,35956514,2005,2005,2005,2005,0
|
|
20240503,132400,35956514,2005,2005,2005,2005,0
|
|
20240503,132300,35956514,2005,2005,2005,2005,0
|
|
20240503,132200,35956514,2005,2005,2005,2005,0
|
|
20240503,132100,35956514,2005,2005,2005,2005,0
|
|
20240503,132000,35956514,2005,2005,2005,2005,0
|
|
20240503,131900,35956514,2005,2005,2005,2005,0
|
|
20240503,131800,35956514,2005,2005,2005,2005,0
|
|
20240503,131700,35956514,2005,2005,2005,2005,0
|
|
20240503,131600,35956514,2005,2005,2005,2005,0
|
|
20240503,131500,35956514,2005,2005,2005,2005,0
|
|
20240503,131400,35956514,2005,2005,2005,2005,0
|
|
20240503,131300,35956514,2005,2005,2005,2005,0
|
|
20240503,131200,35956514,2005,2005,2005,2005,0
|
|
20240503,131100,35956514,2005,2005,2005,2005,0
|
|
20240503,131000,35956514,2005,2005,2005,2005,0
|
|
20240503,130900,35956514,2005,2005,2005,2005,50
|
|
20240503,130800,35856264,2005,2005,2005,2005,0
|
|
20240503,130700,35856264,2005,2005,2005,2005,0
|
|
20240503,130600,35856264,2005,2005,2005,2005,0
|
|
20240503,130500,35856264,2005,2005,2005,2005,0
|
|
20240503,130400,35856264,2005,2010,2010,2005,1513
|
|
20240503,130300,32822609,2015,2015,2015,2015,0
|
|
20240503,130200,32822609,2015,2015,2015,2015,0
|
|
20240503,130100,32822609,2015,2015,2015,2015,0
|
|
20240503,130000,32822609,2015,2015,2015,2015,0
|
|
20240503,125900,32822609,2015,2015,2015,2015,0
|
|
20240503,125800,32822609,2015,2015,2015,2015,0
|
|
20240503,125700,32822609,2015,2015,2015,2015,0
|
|
20240503,125600,32822609,2015,2015,2015,2015,0
|
|
20240503,125500,32822609,2015,2015,2015,2015,0
|
|
20240503,125400,32822609,2015,2015,2015,2015,0
|
|
20240503,125300,32822609,2015,2015,2015,2015,300
|
|
20240503,125200,32218109,2015,2015,2015,2015,300
|
|
20240503,125100,31613609,2015,2015,2015,2015,200
|
|
20240503,125000,31210609,2015,2015,2015,2015,0
|
|
20240503,124900,31210609,2015,2015,2015,2015,150
|
|
20240503,124800,30908359,2010,2010,2010,2010,0
|
|
20240503,124700,30908359,2010,2010,2010,2010,0
|
|
20240503,124600,30908359,2010,2010,2010,2010,0
|
|
20240503,124500,30908359,2010,2010,2010,2010,0
|
|
20240503,124400,30908359,2010,2010,2010,2010,0
|
|
20240503,124300,30908359,2010,2015,2015,2010,1046
|
|
20240503,124200,28805669,2015,2015,2015,2015,54
|
|
20240503,124100,28696859,2015,2015,2015,2015,0
|
|
20240503,124000,28696859,2015,2015,2015,2015,0
|
|
20240503,123900,28696859,2015,2015,2015,2015,0
|
|
20240503,123800,28696859,2015,2015,2015,2015,0
|
|
20240503,123700,28696859,2015,2015,2015,2015,0
|
|
20240503,123600,28696859,2015,2015,2015,2015,0
|
|
20240503,123500,28696859,2015,2015,2015,2015,0
|
|
20240503,123400,28696859,2015,2015,2015,2015,0
|
|
20240503,123300,28696859,2015,2015,2015,2015,1001
|
|
20240503,123200,26679844,2005,2005,2005,2005,0
|
|
20240503,123100,26679844,2005,2005,2005,2005,25
|
|
20240503,123000,26629719,2010,2010,2010,2010,1373
|
|
20240503,122900,23869989,2010,2010,2010,2010,1519
|
|
20240503,122800,20816799,2010,2010,2010,2010,0
|
|
20240503,122700,20816799,2010,2010,2010,2010,0
|
|
20240503,122600,20816799,2010,2010,2010,2010,0
|
|
20240503,122500,20816799,2010,2010,2010,2010,0
|
|
20240503,122400,20816799,2010,2010,2010,2010,0
|
|
20240503,122300,20816799,2010,2010,2010,2010,0
|
|
20240503,122200,20816799,2010,2010,2010,2010,0
|
|
20240503,122100,20816799,2010,2010,2010,2010,0
|
|
20240503,122000,20816799,2010,2010,2010,2010,100
|
|
20240503,121900,20615799,2005,2005,2005,2005,0
|
|
20240503,121800,20615799,2005,2005,2005,2005,941
|
|
20240503,121700,18729094,2005,2005,2005,2005,0
|
|
20240503,121600,18729094,2005,2005,2005,2005,0
|
|
20240503,121500,18729094,2005,2005,2005,2005,500
|
|
20240503,121400,17726594,2005,2005,2005,2005,0
|
|
20240503,121300,17726594,2005,2005,2005,2005,0
|
|
20240503,121200,17726594,2005,2005,2005,2005,0
|
|
20240503,121100,17726594,2005,2005,2005,2005,0
|
|
20240503,121000,17726594,2005,2005,2005,2005,0
|
|
20240503,120900,17726594,2005,2005,2005,2005,0
|
|
20240503,120800,17726594,2005,2005,2005,2005,0
|
|
20240503,120700,17726594,2005,2005,2005,2005,0
|
|
20240503,120600,17726594,2005,2005,2005,2005,0
|
|
20240503,120500,17726594,2005,2005,2005,2005,0
|
|
20240503,120400,17726594,2005,2005,2005,2005,0
|
|
20240503,120300,17726594,2005,2005,2005,2005,0
|
|
20240503,120200,17726594,2005,2005,2005,2005,0
|
|
20240503,120100,17726594,2005,2005,2005,2005,15
|
|
20240503,120000,17696519,2005,2005,2005,2005,0
|
|
20240503,115900,17696519,2005,2005,2005,2005,0
|
|
20240503,115800,17696519,2005,2005,2005,2005,0
|
|
20240503,115700,17696519,2005,2005,2005,2005,0
|
|
20240503,115600,17696519,2005,2005,2005,2005,1
|
|
20240503,115500,17694514,2005,2005,2005,2005,400
|
|
20240503,115400,16892514,2005,2005,2005,2005,0
|
|
20240503,115300,16892514,2005,2005,2005,2005,50
|
|
20240503,115200,16792264,2005,2005,2005,2005,0
|
|
20240503,115100,16792264,2005,2005,2005,2005,200
|
|
20240503,115000,16391264,2005,2005,2005,2005,0
|
|
20240503,114900,16391264,2005,2005,2005,2005,1000
|
|
20240503,114800,14386264,2005,2005,2005,2005,500
|
|
20240503,114700,13383764,2000,2000,2000,2000,0
|
|
20240503,114600,13383764,2000,2000,2000,2000,0
|
|
20240503,114500,13383764,2000,2000,2000,2000,0
|
|
20240503,114400,13383764,2000,2000,2000,2000,0
|
|
20240503,114300,13383764,2000,2000,2000,2000,0
|
|
20240503,114200,13383764,2000,2000,2000,2000,0
|
|
20240503,114100,13383764,2000,2000,2000,2000,0
|
|
20240503,114000,13383764,2000,2000,2000,2000,0
|
|
20240503,113900,13383764,2000,2000,2000,2000,0
|
|
20240503,113800,13383764,2000,2000,2000,2000,0
|
|
20240503,113700,13383764,2000,2000,2000,2000,661
|
|
20240503,113600,12061764,2000,2000,2000,2000,134
|
|
20240503,113500,11793764,2005,2005,2005,2005,0
|
|
20240503,113400,11793764,2005,2005,2005,2005,0
|
|
20240503,113300,11793764,2005,2005,2005,2005,0
|
|
20240503,113200,11793764,2005,2005,2005,2005,0
|
|
20240503,113100,11793764,2005,2005,2005,2005,0
|
|
20240503,113000,11793764,2005,2005,2005,2005,20
|
|
20240503,112900,11753664,2005,2005,2005,2005,0
|
|
20240503,112800,11753664,2005,2005,2005,2005,0
|
|
20240503,112700,11753664,2005,2005,2005,2005,0
|
|
20240503,112600,11753664,2005,2005,2005,2005,7
|
|
20240503,112500,11739629,2005,2005,2005,2005,1
|
|
20240503,112400,11737624,2000,2000,2000,2000,0
|
|
20240503,112300,11737624,2000,2000,2000,2000,0
|
|
20240503,112200,11737624,2000,2000,2000,2000,0
|
|
20240503,112100,11737624,2000,2000,2000,2000,1600
|
|
20240503,112000,8537624,2000,2000,2000,2000,0
|
|
20240503,111900,8537624,2000,2000,2000,2000,1000
|
|
20240503,111800,6537624,2005,2005,2005,2005,0
|
|
20240503,111700,6537624,2005,2005,2005,2005,0
|
|
20240503,111600,6537624,2005,2005,2005,2005,0
|
|
20240503,111500,6537624,2005,2005,2005,2005,0
|
|
20240503,111400,6537624,2005,2005,2005,2005,0
|
|
20240503,111300,6537624,2005,2005,2005,2005,0
|
|
20240503,111200,6537624,2005,2005,2005,2005,0
|
|
20240503,111100,6537624,2005,2005,2005,2005,0
|
|
20240503,111000,6537624,2005,2005,2005,2005,0
|
|
20240503,110900,6537624,2005,2005,2005,2005,0
|
|
20240503,110800,6537624,2005,2005,2005,2005,0
|
|
20240503,110700,6537624,2005,2005,2005,2005,0
|
|
20240503,110600,6537624,2005,2005,2005,2005,0
|
|
20240503,110500,6537624,2005,2005,2005,2005,0
|
|
20240503,110400,6537624,2005,2005,2005,2005,0
|
|
20240503,110300,6537624,2005,2005,2005,2005,0
|
|
20240503,110200,6537624,2005,2005,2005,2005,0
|
|
20240503,110100,6537624,2005,2005,2005,2005,0
|
|
20240503,110000,6537624,2005,2005,2005,2005,0
|
|
20240503,105900,6537624,2005,2005,2005,2005,1
|
|
20240503,105800,6535619,2005,2005,2005,2005,0
|
|
20240503,105700,6535619,2005,2005,2005,2005,0
|
|
20240503,105600,6535619,2005,2005,2005,2005,0
|
|
20240503,105500,6535619,2005,2005,2005,2005,0
|
|
20240503,105400,6535619,2005,2005,2005,2005,0
|
|
20240503,105300,6535619,2005,2005,2005,2005,0
|
|
20240503,105200,6535619,2005,2005,2005,2005,0
|
|
20240503,105100,6535619,2005,2005,2005,2005,0
|
|
20240503,105000,6535619,2005,2005,2005,2005,0
|
|
20240503,104900,6535619,2005,2005,2005,2005,0
|
|
20240503,104800,6535619,2005,2005,2005,2005,0
|
|
20240503,104700,6535619,2005,2005,2005,2005,0
|
|
20240503,104600,6535619,2005,2005,2005,2005,0
|
|
20240503,104500,6535619,2005,2005,2005,2005,0
|
|
20240503,104400,6535619,2005,2005,2005,2005,0
|
|
20240503,104300,6535619,2005,2005,2005,2005,0
|
|
20240503,104200,6535619,2005,2005,2005,2005,0
|
|
20240503,104100,6535619,2005,2005,2005,2005,0
|
|
20240503,104000,6535619,2005,2005,2005,2005,0
|
|
20240503,103900,6535619,2005,2005,2005,2005,0
|
|
20240503,103800,6535619,2005,2005,2005,2005,0
|
|
20240503,103700,6535619,2005,2005,2005,2005,0
|
|
20240503,103600,6535619,2005,2005,2005,2005,0
|
|
20240503,103500,6535619,2005,2005,2005,2005,30
|
|
20240503,103400,6475469,2005,2005,2005,2005,0
|
|
20240503,103300,6475469,2005,2005,2005,2005,0
|
|
20240503,103200,6475469,2005,2005,2005,2005,1
|
|
20240503,103100,6473464,2005,2005,2005,2005,0
|
|
20240503,103000,6473464,2005,2005,2005,2005,0
|
|
20240503,102900,6473464,2005,2005,2005,2005,0
|
|
20240503,102800,6473464,2005,2005,2005,2005,0
|
|
20240503,102700,6473464,2005,2005,2005,2005,187
|
|
20240503,102600,6098529,2005,2005,2005,2005,0
|
|
20240503,102500,6098529,2005,2005,2005,2005,0
|
|
20240503,102400,6098529,2005,2005,2005,2005,0
|
|
20240503,102300,6098529,2005,2005,2005,2005,1
|
|
20240503,102200,6096524,2005,2005,2005,2005,0
|
|
20240503,102100,6096524,2005,2005,2005,2005,0
|
|
20240503,102000,6096524,2005,2005,2005,2005,0
|
|
20240503,101900,6096524,2005,2005,2005,2005,0
|
|
20240503,101800,6096524,2005,2005,2005,2005,0
|
|
20240503,101700,6096524,2005,2005,2005,2005,0
|
|
20240503,101600,6096524,2005,2005,2005,2005,0
|
|
20240503,101500,6096524,2005,2005,2005,2005,1
|
|
20240503,101400,6094519,2000,2000,2000,2000,0
|
|
20240503,101300,6094519,2000,2000,2000,2000,0
|
|
20240503,101200,6094519,2000,2000,2000,2000,0
|
|
20240503,101100,6094519,2000,2000,2000,2000,0
|
|
20240503,101000,6094519,2000,2000,2000,2000,4
|
|
20240503,100900,6086519,2005,2005,2005,2005,0
|
|
20240503,100800,6086519,2005,2005,2005,2005,500
|
|
20240503,100700,5084019,2005,2005,2005,2005,300
|
|
20240503,100600,4482519,2005,2005,2005,2005,300
|
|
20240503,100500,3881019,2005,2005,2005,2005,1
|
|
20240503,100400,3879014,2000,2000,2000,2000,0
|
|
20240503,100300,3879014,2000,2000,2000,2000,39
|
|
20240503,100200,3801014,2000,2000,2000,2000,0
|
|
20240503,100100,3801014,2000,2000,2000,2000,0
|
|
20240503,100000,3801014,2000,2000,2000,2000,0
|
|
20240503,095900,3801014,2000,2000,2000,2000,0
|
|
20240503,095800,3801014,2000,2000,2000,2000,0
|
|
20240503,095700,3801014,2000,2000,2000,2000,0
|
|
20240503,095600,3801014,2000,2000,2000,2000,0
|
|
20240503,095500,3801014,2000,2000,2000,2000,0
|
|
20240503,095400,3801014,2000,2000,2000,2000,0
|
|
20240503,095300,3801014,2000,2000,2000,2000,0
|
|
20240503,095200,3801014,2000,2000,2000,2000,0
|
|
20240503,095100,3801014,2000,2000,2000,2000,0
|
|
20240503,095000,3801014,2000,2000,2000,2000,0
|
|
20240503,094900,3801014,2000,2000,2000,1999,506
|
|
20240503,094800,2789170,2000,2000,2000,2000,0
|
|
20240503,094700,2789170,2000,2000,2000,2000,0
|
|
20240503,094600,2789170,2000,2000,2000,2000,0
|
|
20240503,094500,2789170,2000,2000,2000,2000,0
|
|
20240503,094400,2789170,2000,2000,2000,2000,0
|
|
20240503,094300,2789170,2000,2000,2000,2000,0
|
|
20240503,094200,2789170,2000,2005,2005,2000,310
|
|
20240503,094100,2169120,2005,2005,2005,2005,0
|
|
20240503,094000,2169120,2005,2005,2005,2005,0
|
|
20240503,093900,2169120,2005,2005,2005,2005,20
|
|
20240503,093800,2129020,2005,2005,2005,2005,2
|
|
20240503,093700,2125010,2000,2005,2005,2000,151
|
|
20240503,093600,1823005,2000,2000,2000,2000,0
|
|
20240503,093500,1823005,2000,2000,2000,2000,136
|
|
20240503,093400,1551005,2005,2005,2005,2005,0
|
|
20240503,093300,1551005,2005,2005,2005,2005,0
|
|
20240503,093200,1551005,2005,2005,2005,2005,0
|
|
20240503,093100,1551005,2005,2005,2005,2005,0
|
|
20240503,093000,1551005,2005,2005,2005,2005,34
|
|
20240503,092900,1482835,2005,2005,2005,2005,0
|
|
20240503,092800,1482835,2005,2005,2005,2005,0
|
|
20240503,092700,1482835,2005,2005,2005,2005,1
|
|
20240503,092600,1480830,2005,2005,2005,2005,0
|
|
20240503,092500,1480830,2005,2005,2005,2005,0
|
|
20240503,092400,1480830,2005,2005,2005,2005,5
|
|
20240503,092300,1470805,2005,2005,2005,2005,0
|
|
20240503,092200,1470805,2005,2005,2005,2005,5
|
|
20240503,092100,1460780,2005,2005,2005,2005,0
|
|
20240503,092000,1460780,2005,2005,2005,2005,1
|
|
20240503,091900,1458775,2005,2005,2005,2005,0
|
|
20240503,091800,1458775,2005,2005,2005,2005,0
|
|
20240503,091700,1458775,2005,2005,2005,2005,0
|
|
20240503,091600,1458775,2005,2005,2005,2005,0
|
|
20240503,091500,1458775,2005,2005,2005,2005,0
|
|
20240503,091400,1458775,2005,2005,2005,2005,0
|
|
20240503,091300,1458775,2005,2005,2005,2005,0
|
|
20240503,091200,1458775,2005,2005,2005,2005,3
|
|
20240503,091100,1452760,2000,2000,2000,2000,0
|
|
20240503,091000,1452760,2000,2000,2000,2000,0
|
|
20240503,090900,1452760,2000,2000,2000,2000,100
|
|
20240503,090800,1252760,2010,2010,2010,2010,0
|
|
20240503,090700,1252760,2010,2010,2010,2010,0
|
|
20240503,090600,1252760,2010,2010,2010,2010,0
|
|
20240503,090500,1252760,2010,2010,2010,2010,163
|
|
20240503,090400,925130,2010,2010,2010,2010,0
|
|
20240503,090300,925130,2010,2010,2010,2010,84
|
|
20240503,090200,756290,2010,2010,2010,2010,25
|
|
20240503,090100,706040,2000,2000,2000,2000,0
|
|
20240503,090000,706040,2000,2000,2000,2000,349
|