602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,185900,26108185,2005,2005,2005,2005,51
|
|
20240508,185800,26108185,2005,2005,2005,2005,0
|
|
20240508,185700,26108185,2005,2005,2005,2005,0
|
|
20240508,185600,26108185,2005,2005,2005,2005,0
|
|
20240508,185500,26108185,2005,2005,2005,2005,0
|
|
20240508,185400,26108185,2005,2005,2005,2005,0
|
|
20240508,185300,26108185,2005,2005,2005,2005,0
|
|
20240508,185200,26108185,2005,2005,2005,2005,0
|
|
20240508,185100,26108185,2005,2005,2005,2005,0
|
|
20240508,185000,26108185,2005,2005,2005,2005,0
|
|
20240508,184900,26108185,2005,2005,2005,2005,0
|
|
20240508,184800,26108185,2005,2005,2005,2005,0
|
|
20240508,184700,26108185,2005,2005,2005,2005,0
|
|
20240508,184600,26108185,2005,2005,2005,2005,0
|
|
20240508,184500,26108185,2005,2005,2005,2005,0
|
|
20240508,184400,26108185,2005,2005,2005,2005,0
|
|
20240508,184300,26108185,2005,2005,2005,2005,0
|
|
20240508,184200,26108185,2005,2005,2005,2005,0
|
|
20240508,184100,26108185,2005,2005,2005,2005,0
|
|
20240508,184000,26108185,2005,2005,2005,2005,0
|
|
20240508,183900,26108185,2005,2005,2005,2005,0
|
|
20240508,183800,26108185,2005,2005,2005,2005,0
|
|
20240508,183700,26108185,2005,2005,2005,2005,0
|
|
20240508,183600,26108185,2005,2005,2005,2005,0
|
|
20240508,183500,26108185,2005,2005,2005,2005,0
|
|
20240508,183400,26108185,2005,2005,2005,2005,0
|
|
20240508,183300,26108185,2005,2005,2005,2005,0
|
|
20240508,183200,26108185,2005,2005,2005,2005,0
|
|
20240508,183100,26108185,2005,2005,2005,2005,0
|
|
20240508,183000,26108185,2005,2005,2005,2005,0
|
|
20240508,182900,26108185,2005,2005,2005,2005,51
|
|
20240508,182800,26108185,2005,2005,2005,2005,0
|
|
20240508,182700,26108185,2005,2005,2005,2005,0
|
|
20240508,182600,26108185,2005,2005,2005,2005,0
|
|
20240508,182500,26108185,2005,2005,2005,2005,0
|
|
20240508,182400,26108185,2005,2005,2005,2005,0
|
|
20240508,182300,26108185,2005,2005,2005,2005,0
|
|
20240508,182200,26108185,2005,2005,2005,2005,0
|
|
20240508,182100,26108185,2005,2005,2005,2005,0
|
|
20240508,182000,26108185,2005,2005,2005,2005,0
|
|
20240508,181900,26108185,2005,2005,2005,2005,0
|
|
20240508,181800,26108185,2005,2005,2005,2005,0
|
|
20240508,181700,26108185,2005,2005,2005,2005,0
|
|
20240508,181600,26108185,2005,2005,2005,2005,0
|
|
20240508,181500,26108185,2005,2005,2005,2005,0
|
|
20240508,181400,26108185,2005,2005,2005,2005,0
|
|
20240508,181300,26108185,2005,2005,2005,2005,0
|
|
20240508,181200,26108185,2005,2005,2005,2005,0
|
|
20240508,181100,26108185,2005,2005,2005,2005,0
|
|
20240508,181000,26108185,2005,2005,2005,2005,0
|
|
20240508,180900,26108185,2005,2005,2005,2005,0
|
|
20240508,180800,26108185,2005,2005,2005,2005,0
|
|
20240508,180700,26108185,2005,2005,2005,2005,0
|
|
20240508,180600,26108185,2005,2005,2005,2005,0
|
|
20240508,180500,26108185,2005,2005,2005,2005,0
|
|
20240508,180400,26108185,2005,2005,2005,2005,0
|
|
20240508,180300,26108185,2005,2005,2005,2005,0
|
|
20240508,180200,26108185,2005,2005,2005,2005,0
|
|
20240508,180100,26108185,2005,2005,2005,2005,0
|
|
20240508,180000,26108185,2005,2005,2005,2005,0
|
|
20240508,175900,26108185,2005,2005,2005,2005,51
|
|
20240508,175800,26108185,2005,2005,2005,2005,0
|
|
20240508,175700,26108185,2005,2005,2005,2005,0
|
|
20240508,175600,26108185,2005,2005,2005,2005,0
|
|
20240508,175500,26108185,2005,2005,2005,2005,0
|
|
20240508,175400,26108185,2005,2005,2005,2005,0
|
|
20240508,175300,26108185,2005,2005,2005,2005,0
|
|
20240508,175200,26108185,2005,2005,2005,2005,0
|
|
20240508,175100,26108185,2005,2005,2005,2005,0
|
|
20240508,175000,26108185,2005,2005,2005,2005,0
|
|
20240508,174900,26108185,2005,2005,2005,2005,0
|
|
20240508,174800,26108185,2005,2005,2005,2005,0
|
|
20240508,174700,26108185,2005,2005,2005,2005,0
|
|
20240508,174600,26108185,2005,2005,2005,2005,0
|
|
20240508,174500,26108185,2005,2005,2005,2005,0
|
|
20240508,174400,26108185,2005,2005,2005,2005,0
|
|
20240508,174300,26108185,2005,2005,2005,2005,0
|
|
20240508,174200,26108185,2005,2005,2005,2005,0
|
|
20240508,174100,26108185,2005,2005,2005,2005,0
|
|
20240508,174000,26108185,2005,2005,2005,2005,0
|
|
20240508,173900,26108185,2005,2005,2005,2005,0
|
|
20240508,173800,26108185,2005,2005,2005,2005,0
|
|
20240508,173700,26108185,2005,2005,2005,2005,0
|
|
20240508,173600,26108185,2005,2005,2005,2005,0
|
|
20240508,173500,26108185,2005,2005,2005,2005,0
|
|
20240508,173400,26108185,2005,2005,2005,2005,0
|
|
20240508,173300,26108185,2005,2005,2005,2005,0
|
|
20240508,173200,26108185,2005,2005,2005,2005,0
|
|
20240508,173100,26108185,2005,2005,2005,2005,0
|
|
20240508,173000,26108185,2005,2005,2005,2005,0
|
|
20240508,172900,26108185,2005,2005,2005,2005,51
|
|
20240508,172800,26108185,2005,2005,2005,2005,0
|
|
20240508,172700,26108185,2005,2005,2005,2005,0
|
|
20240508,172600,26108185,2005,2005,2005,2005,0
|
|
20240508,172500,26108185,2005,2005,2005,2005,0
|
|
20240508,172400,26108185,2005,2005,2005,2005,0
|
|
20240508,172300,26108185,2005,2005,2005,2005,0
|
|
20240508,172200,26108185,2005,2005,2005,2005,0
|
|
20240508,172100,26108185,2005,2005,2005,2005,0
|
|
20240508,172000,26108185,2005,2005,2005,2005,0
|
|
20240508,171900,26108185,2005,2005,2005,2005,0
|
|
20240508,171800,26108185,2005,2005,2005,2005,0
|
|
20240508,171700,26108185,2005,2005,2005,2005,0
|
|
20240508,171600,26108185,2005,2005,2005,2005,0
|
|
20240508,171500,26108185,2005,2005,2005,2005,0
|
|
20240508,171400,26108185,2005,2005,2005,2005,0
|
|
20240508,171300,26108185,2005,2005,2005,2005,0
|
|
20240508,171200,26108185,2005,2005,2005,2005,0
|
|
20240508,171100,26108185,2005,2005,2005,2005,0
|
|
20240508,171000,26108185,2005,2005,2005,2005,0
|
|
20240508,170900,26108185,2005,2005,2005,2005,0
|
|
20240508,170800,26108185,2005,2005,2005,2005,0
|
|
20240508,170700,26108185,2005,2005,2005,2005,0
|
|
20240508,170600,26108185,2005,2005,2005,2005,0
|
|
20240508,170500,26108185,2005,2005,2005,2005,0
|
|
20240508,170400,26108185,2005,2005,2005,2005,0
|
|
20240508,170300,26108185,2005,2005,2005,2005,0
|
|
20240508,170200,26108185,2005,2005,2005,2005,0
|
|
20240508,170100,26108185,2005,2005,2005,2005,0
|
|
20240508,170000,26108185,2005,2005,2005,2005,0
|
|
20240508,165900,26108185,2005,2005,2005,2005,51
|
|
20240508,165800,26108185,2005,2005,2005,2005,0
|
|
20240508,165700,26108185,2005,2005,2005,2005,0
|
|
20240508,165600,26108185,2005,2005,2005,2005,0
|
|
20240508,165500,26108185,2005,2005,2005,2005,0
|
|
20240508,165400,26108185,2005,2005,2005,2005,0
|
|
20240508,165300,26108185,2005,2005,2005,2005,0
|
|
20240508,165200,26108185,2005,2005,2005,2005,0
|
|
20240508,165100,26108185,2005,2005,2005,2005,0
|
|
20240508,165000,26108185,2005,2005,2005,2005,0
|
|
20240508,164900,26108185,2005,2005,2005,2005,0
|
|
20240508,164800,26108185,2005,2005,2005,2005,0
|
|
20240508,164700,26108185,2005,2005,2005,2005,0
|
|
20240508,164600,26108185,2005,2005,2005,2005,0
|
|
20240508,164500,26108185,2005,2005,2005,2005,0
|
|
20240508,164400,26108185,2005,2005,2005,2005,0
|
|
20240508,164300,26108185,2005,2005,2005,2005,0
|
|
20240508,164200,26108185,2005,2005,2005,2005,0
|
|
20240508,164100,26108185,2005,2005,2005,2005,0
|
|
20240508,164000,26108185,2005,2005,2005,2005,0
|
|
20240508,163900,26108185,2005,2005,2005,2005,0
|
|
20240508,163800,26108185,2005,2005,2005,2005,0
|
|
20240508,163700,26108185,2005,2005,2005,2005,0
|
|
20240508,163600,26108185,2005,2005,2005,2005,0
|
|
20240508,163500,26108185,2005,2005,2005,2005,0
|
|
20240508,163400,26108185,2005,2005,2005,2005,0
|
|
20240508,163300,26108185,2005,2005,2005,2005,0
|
|
20240508,163200,26108185,2005,2005,2005,2005,0
|
|
20240508,163100,26108185,2005,2005,2005,2005,0
|
|
20240508,163000,26108185,2005,2005,2005,2005,0
|
|
20240508,162900,26108185,2005,2005,2005,2005,51
|
|
20240508,162800,26108185,2005,2005,2005,2005,0
|
|
20240508,162700,26108185,2005,2005,2005,2005,0
|
|
20240508,162600,26108185,2005,2005,2005,2005,0
|
|
20240508,162500,26108185,2005,2005,2005,2005,0
|
|
20240508,162400,26108185,2005,2005,2005,2005,0
|
|
20240508,162300,26108185,2005,2005,2005,2005,0
|
|
20240508,162200,26108185,2005,2005,2005,2005,0
|
|
20240508,162100,26108185,2005,2005,2005,2005,0
|
|
20240508,162000,26108185,2005,2005,2005,2005,0
|
|
20240508,161900,26108185,2005,2005,2005,2005,0
|
|
20240508,161800,26108185,2005,2005,2005,2005,0
|
|
20240508,161700,26108185,2005,2005,2005,2005,0
|
|
20240508,161600,26108185,2005,2005,2005,2005,0
|
|
20240508,161500,26108185,2005,2005,2005,2005,0
|
|
20240508,161400,26108185,2005,2005,2005,2005,0
|
|
20240508,161300,26108185,2005,2005,2005,2005,0
|
|
20240508,161200,26108185,2005,2005,2005,2005,0
|
|
20240508,161100,26108185,2005,2005,2005,2005,0
|
|
20240508,161000,26108185,2005,2005,2005,2005,0
|
|
20240508,160900,26108185,2005,2005,2005,2005,0
|
|
20240508,160800,26108185,2005,2005,2005,2005,0
|
|
20240508,160700,26108185,2005,2005,2005,2005,0
|
|
20240508,160600,26108185,2005,2005,2005,2005,0
|
|
20240508,160500,26108185,2005,2005,2005,2005,0
|
|
20240508,160400,26108185,2005,2005,2005,2005,0
|
|
20240508,160300,26108185,2005,2005,2005,2005,0
|
|
20240508,160200,26108185,2005,2005,2005,2005,0
|
|
20240508,160100,26108185,2005,2005,2005,2005,0
|
|
20240508,160000,26108185,2005,2005,2005,2005,0
|
|
20240508,155900,26108185,2005,2005,2005,2005,51
|
|
20240508,155800,26108185,2005,2005,2005,2005,0
|
|
20240508,155700,26108185,2005,2005,2005,2005,0
|
|
20240508,155600,26108185,2005,2005,2005,2005,0
|
|
20240508,155500,26108185,2005,2005,2005,2005,0
|
|
20240508,155400,26108185,2005,2005,2005,2005,0
|
|
20240508,155300,26108185,2005,2005,2005,2005,0
|
|
20240508,155200,26108185,2005,2005,2005,2005,0
|
|
20240508,155100,26108185,2005,2005,2005,2005,0
|
|
20240508,155000,26108185,2005,2005,2005,2005,0
|
|
20240508,154900,26108185,2005,2005,2005,2005,0
|
|
20240508,154800,26108185,2005,2005,2005,2005,0
|
|
20240508,154700,26108185,2005,2005,2005,2005,0
|
|
20240508,154600,26108185,2005,2005,2005,2005,0
|
|
20240508,154500,26108185,2005,2005,2005,2005,0
|
|
20240508,154400,26108185,2005,2005,2005,2005,0
|
|
20240508,154300,26108185,2005,2005,2005,2005,0
|
|
20240508,154200,26108185,2005,2005,2005,2005,0
|
|
20240508,154100,26108185,2005,2005,2005,2005,0
|
|
20240508,154000,26108185,2005,2005,2005,2005,0
|
|
20240508,153900,26108185,2005,2005,2005,2005,0
|
|
20240508,153800,26108185,2005,2005,2005,2005,0
|
|
20240508,153700,26108185,2005,2005,2005,2005,0
|
|
20240508,153600,26108185,2005,2005,2005,2005,0
|
|
20240508,153500,26108185,2005,2005,2005,2005,0
|
|
20240508,153400,26108185,2005,2005,2005,2005,0
|
|
20240508,153300,26108185,2005,2005,2005,2005,0
|
|
20240508,153200,26108185,2005,2005,2005,2005,0
|
|
20240508,153100,26108185,2005,2005,2005,2005,0
|
|
20240508,153000,26108185,2005,2005,2005,2005,51
|
|
20240508,152900,26005930,2000,2000,2000,2000,0
|
|
20240508,152800,26005930,2000,2000,2000,2000,0
|
|
20240508,152700,26005930,2000,2000,2000,2000,0
|
|
20240508,152600,26005930,2000,2000,2000,2000,0
|
|
20240508,152500,26005930,2000,2000,2000,2000,0
|
|
20240508,152400,26005930,2000,2000,2000,2000,0
|
|
20240508,152300,26005930,2000,2000,2000,2000,0
|
|
20240508,152200,26005930,2000,2000,2000,2000,0
|
|
20240508,152100,26005930,2000,2000,2000,2000,0
|
|
20240508,152000,26005930,2000,2000,2000,2000,0
|
|
20240508,151900,26005930,2000,2000,2000,2000,11
|
|
20240508,151800,25983930,2005,2005,2005,2005,0
|
|
20240508,151700,25983930,2005,2005,2005,2005,0
|
|
20240508,151600,25983930,2005,2005,2005,2005,311
|
|
20240508,151500,25360375,2005,2005,2005,2005,4
|
|
20240508,151400,25352355,2005,2005,2005,2005,0
|
|
20240508,151300,25352355,2005,2005,2005,2005,0
|
|
20240508,151200,25352355,2005,2005,2005,2005,0
|
|
20240508,151100,25352355,2005,2005,2005,2005,50
|
|
20240508,151000,25252105,2005,2000,2005,2000,32
|
|
20240508,150900,25188055,2005,2005,2005,2005,0
|
|
20240508,150800,25188055,2005,2005,2005,2005,0
|
|
20240508,150700,25188055,2005,2005,2005,2005,35
|
|
20240508,150600,25117880,2005,2005,2005,2005,0
|
|
20240508,150500,25117880,2005,2005,2005,2005,0
|
|
20240508,150400,25117880,2005,2005,2005,2005,0
|
|
20240508,150300,25117880,2005,2005,2005,2005,0
|
|
20240508,150200,25117880,2005,2005,2005,2005,0
|
|
20240508,150100,25117880,2005,2005,2005,2005,0
|
|
20240508,150000,25117880,2005,2005,2005,2005,0
|
|
20240508,145900,25117880,2005,2005,2005,2005,0
|
|
20240508,145800,25117880,2005,2005,2005,2005,5
|
|
20240508,145700,25107855,2000,2000,2000,2000,0
|
|
20240508,145600,25107855,2000,2000,2000,2000,0
|
|
20240508,145500,25107855,2000,2000,2000,2000,0
|
|
20240508,145400,25107855,2000,2000,2000,2000,117
|
|
20240508,145300,24873855,2005,2005,2005,2005,0
|
|
20240508,145200,24873855,2005,2005,2005,2005,0
|
|
20240508,145100,24873855,2005,2005,2005,2005,0
|
|
20240508,145000,24873855,2005,2005,2005,2005,0
|
|
20240508,144900,24873855,2005,2005,2005,2005,5
|
|
20240508,144800,24863830,2005,2005,2005,2005,0
|
|
20240508,144700,24863830,2005,2005,2005,2005,1
|
|
20240508,144600,24861825,2000,2000,2000,2000,0
|
|
20240508,144500,24861825,2000,2000,2000,2000,0
|
|
20240508,144400,24861825,2000,2000,2000,2000,0
|
|
20240508,144300,24861825,2000,2000,2000,2000,0
|
|
20240508,144200,24861825,2000,2000,2000,2000,500
|
|
20240508,144100,23861825,2005,2005,2005,2005,0
|
|
20240508,144000,23861825,2005,2005,2005,2005,0
|
|
20240508,143900,23861825,2005,2005,2005,2005,0
|
|
20240508,143800,23861825,2005,2005,2005,2005,0
|
|
20240508,143700,23861825,2005,2005,2005,2005,0
|
|
20240508,143600,23861825,2005,2005,2005,2005,2
|
|
20240508,143500,23857815,2000,2000,2000,2000,0
|
|
20240508,143400,23857815,2000,2000,2000,2000,95
|
|
20240508,143300,23667815,2000,2000,2000,2000,1
|
|
20240508,143200,23665815,2000,2000,2000,2000,0
|
|
20240508,143100,23665815,2000,2000,2000,2000,210
|
|
20240508,143000,23245815,2005,2005,2005,2005,0
|
|
20240508,142900,23245815,2005,2005,2005,2005,0
|
|
20240508,142800,23245815,2005,2005,2005,2005,0
|
|
20240508,142700,23245815,2005,2005,2005,2005,0
|
|
20240508,142600,23245815,2005,2005,2005,2005,0
|
|
20240508,142500,23245815,2005,2005,2005,2005,0
|
|
20240508,142400,23245815,2005,2005,2005,2005,0
|
|
20240508,142300,23245815,2005,2005,2005,2005,0
|
|
20240508,142200,23245815,2005,2005,2005,2005,1
|
|
20240508,142100,23243810,2000,2000,2000,2000,0
|
|
20240508,142000,23243810,2000,2000,2000,2000,0
|
|
20240508,141900,23243810,2000,2000,2000,2000,0
|
|
20240508,141800,23243810,2000,2000,2000,2000,0
|
|
20240508,141700,23243810,2000,2000,2000,2000,0
|
|
20240508,141600,23243810,2000,2000,2000,2000,0
|
|
20240508,141500,23243810,2000,2000,2000,2000,0
|
|
20240508,141400,23243810,2000,2000,2000,2000,0
|
|
20240508,141300,23243810,2000,2000,2000,2000,0
|
|
20240508,141200,23243810,2000,2000,2000,2000,0
|
|
20240508,141100,23243810,2000,2000,2000,2000,0
|
|
20240508,141000,23243810,2000,2000,2000,2000,0
|
|
20240508,140900,23243810,2000,2000,2000,2000,0
|
|
20240508,140800,23243810,2000,2000,2000,2000,0
|
|
20240508,140700,23243810,2000,2000,2000,2000,0
|
|
20240508,140600,23243810,2000,2000,2000,2000,0
|
|
20240508,140500,23243810,2000,2000,2000,2000,0
|
|
20240508,140400,23243810,2000,2000,2000,2000,0
|
|
20240508,140300,23243810,2000,2000,2000,2000,0
|
|
20240508,140200,23243810,2000,2000,2000,2000,0
|
|
20240508,140100,23243810,2000,2000,2000,2000,0
|
|
20240508,140000,23243810,2000,2000,2000,2000,0
|
|
20240508,135900,23243810,2000,2000,2000,2000,0
|
|
20240508,135800,23243810,2000,2000,2000,2000,0
|
|
20240508,135700,23243810,2000,2000,2000,2000,0
|
|
20240508,135600,23243810,2000,2000,2000,2000,0
|
|
20240508,135500,23243810,2000,2000,2000,2000,0
|
|
20240508,135400,23243810,2000,2000,2000,2000,117
|
|
20240508,135300,23009810,2005,2005,2005,2005,130
|
|
20240508,135200,22749160,2005,2005,2005,2005,0
|
|
20240508,135100,22749160,2005,2005,2005,2005,0
|
|
20240508,135000,22749160,2005,2005,2005,2005,0
|
|
20240508,134900,22749160,2005,2005,2005,2005,0
|
|
20240508,134800,22749160,2005,2005,2005,2005,0
|
|
20240508,134700,22749160,2005,2005,2005,2005,18
|
|
20240508,134600,22713070,2000,2000,2000,2000,0
|
|
20240508,134500,22713070,2000,2000,2000,2000,0
|
|
20240508,134400,22713070,2000,2000,2000,2000,0
|
|
20240508,134300,22713070,2000,2000,2000,2000,0
|
|
20240508,134200,22713070,2000,2000,2000,2000,0
|
|
20240508,134100,22713070,2000,2000,2000,2000,0
|
|
20240508,134000,22713070,2000,2000,2000,2000,0
|
|
20240508,133900,22713070,2000,2000,2000,2000,0
|
|
20240508,133800,22713070,2000,2000,2000,2000,0
|
|
20240508,133700,22713070,2000,2000,2000,2000,0
|
|
20240508,133600,22713070,2000,2000,2000,2000,0
|
|
20240508,133500,22713070,2000,2000,2000,2000,0
|
|
20240508,133400,22713070,2000,2000,2000,2000,0
|
|
20240508,133300,22713070,2000,2000,2000,2000,0
|
|
20240508,133200,22713070,2000,2000,2000,2000,0
|
|
20240508,133100,22713070,2000,2000,2000,2000,0
|
|
20240508,133000,22713070,2000,2000,2000,2000,0
|
|
20240508,132900,22713070,2000,2000,2000,2000,0
|
|
20240508,132800,22713070,2000,2000,2000,2000,0
|
|
20240508,132700,22713070,2000,2000,2000,2000,0
|
|
20240508,132600,22713070,2000,2000,2000,2000,0
|
|
20240508,132500,22713070,2000,2000,2000,2000,0
|
|
20240508,132400,22713070,2000,2000,2000,2000,0
|
|
20240508,132300,22713070,2000,2000,2000,2000,0
|
|
20240508,132200,22713070,2000,2000,2000,2000,0
|
|
20240508,132100,22713070,2000,2000,2000,2000,0
|
|
20240508,132000,22713070,2000,2000,2000,2000,0
|
|
20240508,131900,22713070,2000,2000,2000,2000,0
|
|
20240508,131800,22713070,2000,2000,2000,2000,0
|
|
20240508,131700,22713070,2000,2000,2000,2000,0
|
|
20240508,131600,22713070,2000,2000,2000,2000,0
|
|
20240508,131500,22713070,2000,2000,2000,2000,0
|
|
20240508,131400,22713070,2000,2000,2000,2000,0
|
|
20240508,131300,22713070,2000,2000,2000,2000,2
|
|
20240508,131200,22709070,2005,2005,2005,2005,50
|
|
20240508,131100,22608820,2005,2005,2005,2005,0
|
|
20240508,131000,22608820,2005,2005,2005,2005,0
|
|
20240508,130900,22608820,2005,2005,2005,2005,0
|
|
20240508,130800,22608820,2005,2005,2005,2005,0
|
|
20240508,130700,22608820,2005,2005,2005,2005,0
|
|
20240508,130600,22608820,2005,2005,2005,2005,0
|
|
20240508,130500,22608820,2005,2005,2005,2005,0
|
|
20240508,130400,22608820,2005,2005,2005,2005,0
|
|
20240508,130300,22608820,2005,2005,2005,2005,0
|
|
20240508,130200,22608820,2005,2005,2005,2005,55
|
|
20240508,130100,22498545,2005,2005,2005,2005,0
|
|
20240508,130000,22498545,2005,2005,2005,2005,0
|
|
20240508,125900,22498545,2005,2005,2005,2005,1
|
|
20240508,125800,22496540,2005,2005,2005,2005,0
|
|
20240508,125700,22496540,2005,2005,2005,2005,0
|
|
20240508,125600,22496540,2005,2005,2005,2005,0
|
|
20240508,125500,22496540,2005,2005,2005,2005,0
|
|
20240508,125400,22496540,2005,2005,2005,2005,0
|
|
20240508,125300,22496540,2005,2005,2005,2005,0
|
|
20240508,125200,22496540,2005,2005,2005,2005,0
|
|
20240508,125100,22496540,2005,2005,2005,2005,0
|
|
20240508,125000,22496540,2005,2005,2005,2005,0
|
|
20240508,124900,22496540,2005,2005,2005,2005,0
|
|
20240508,124800,22496540,2005,2005,2005,2005,0
|
|
20240508,124700,22496540,2005,2005,2005,2005,0
|
|
20240508,124600,22496540,2005,2005,2005,2005,0
|
|
20240508,124500,22496540,2005,2005,2005,2005,0
|
|
20240508,124400,22496540,2005,2005,2005,2005,0
|
|
20240508,124300,22496540,2005,2005,2005,2005,11
|
|
20240508,124200,22474485,2005,2005,2005,2005,996
|
|
20240508,124100,20477505,2005,2005,2005,2005,1
|
|
20240508,124000,20475500,2000,2000,2000,2000,0
|
|
20240508,123900,20475500,2000,2000,2000,2000,0
|
|
20240508,123800,20475500,2000,2000,2000,2000,0
|
|
20240508,123700,20475500,2000,2000,2000,2000,0
|
|
20240508,123600,20475500,2000,2000,2000,2000,0
|
|
20240508,123500,20475500,2000,2000,2000,2000,0
|
|
20240508,123400,20475500,2000,2000,2000,2000,0
|
|
20240508,123300,20475500,2000,2000,2000,2000,0
|
|
20240508,123200,20475500,2000,2000,2000,2000,0
|
|
20240508,123100,20475500,2000,2000,2000,2000,0
|
|
20240508,123000,20475500,2000,2000,2000,2000,0
|
|
20240508,122900,20475500,2000,2000,2000,2000,0
|
|
20240508,122800,20475500,2000,2000,2000,2000,0
|
|
20240508,122700,20475500,2000,2000,2000,2000,0
|
|
20240508,122600,20475500,2000,2000,2000,2000,0
|
|
20240508,122500,20475500,2000,2000,2000,2000,1076
|
|
20240508,122400,18323500,2005,2005,2005,2005,0
|
|
20240508,122300,18323500,2005,2005,2005,2005,0
|
|
20240508,122200,18323500,2005,2005,2005,2005,0
|
|
20240508,122100,18323500,2005,2005,2005,2005,0
|
|
20240508,122000,18323500,2005,2005,2005,2005,0
|
|
20240508,121900,18323500,2005,2005,2005,2005,0
|
|
20240508,121800,18323500,2005,2005,2005,2005,0
|
|
20240508,121700,18323500,2005,2005,2005,2005,0
|
|
20240508,121600,18323500,2005,2005,2005,2005,0
|
|
20240508,121500,18323500,2005,2005,2005,2005,0
|
|
20240508,121400,18323500,2005,2005,2005,2005,0
|
|
20240508,121300,18323500,2005,2005,2005,2005,0
|
|
20240508,121200,18323500,2005,2005,2005,2005,0
|
|
20240508,121100,18323500,2005,2005,2005,2005,0
|
|
20240508,121000,18323500,2005,2005,2005,2005,0
|
|
20240508,120900,18323500,2005,2005,2005,2005,0
|
|
20240508,120800,18323500,2005,2005,2005,2005,0
|
|
20240508,120700,18323500,2005,2005,2005,2005,0
|
|
20240508,120600,18323500,2005,2005,2005,2005,0
|
|
20240508,120500,18323500,2005,2005,2005,2005,0
|
|
20240508,120400,18323500,2005,2005,2005,2005,0
|
|
20240508,120300,18323500,2005,2005,2005,2005,0
|
|
20240508,120200,18323500,2005,2005,2005,2005,0
|
|
20240508,120100,18323500,2005,2005,2005,2005,0
|
|
20240508,120000,18323500,2005,2005,2005,2005,0
|
|
20240508,115900,18323500,2005,2005,2005,2005,0
|
|
20240508,115800,18323500,2005,2005,2005,2005,15
|
|
20240508,115700,18293425,2005,2005,2005,2005,0
|
|
20240508,115600,18293425,2005,2005,2005,2005,0
|
|
20240508,115500,18293425,2005,2005,2005,2005,0
|
|
20240508,115400,18293425,2005,2005,2005,2005,100
|
|
20240508,115300,18092925,2005,2005,2005,2005,0
|
|
20240508,115200,18092925,2005,2005,2005,2005,0
|
|
20240508,115100,18092925,2005,2005,2005,2005,0
|
|
20240508,115000,18092925,2005,2005,2005,2005,0
|
|
20240508,114900,18092925,2005,2005,2005,2005,0
|
|
20240508,114800,18092925,2005,2005,2005,2005,0
|
|
20240508,114700,18092925,2005,2005,2005,2005,0
|
|
20240508,114600,18092925,2005,2005,2005,2005,0
|
|
20240508,114500,18092925,2005,2005,2005,2005,0
|
|
20240508,114400,18092925,2005,2005,2005,2005,208
|
|
20240508,114300,17675885,2005,2005,2005,2005,0
|
|
20240508,114200,17675885,2005,2005,2005,2005,498
|
|
20240508,114100,16677395,2005,2005,2005,2005,0
|
|
20240508,114000,16677395,2005,2005,2005,2005,0
|
|
20240508,113900,16677395,2005,2005,2005,2005,0
|
|
20240508,113800,16677395,2005,2005,2005,2005,0
|
|
20240508,113700,16677395,2005,2005,2005,2005,0
|
|
20240508,113600,16677395,2005,2005,2005,2005,156
|
|
20240508,113500,16364615,2000,2000,2000,2000,0
|
|
20240508,113400,16364615,2000,2000,2000,2000,0
|
|
20240508,113300,16364615,2000,2000,2000,2000,0
|
|
20240508,113200,16364615,2000,2000,2000,2000,0
|
|
20240508,113100,16364615,2000,2000,2000,2000,0
|
|
20240508,113000,16364615,2000,2000,2000,2000,0
|
|
20240508,112900,16364615,2000,2000,2000,2000,0
|
|
20240508,112800,16364615,2000,2000,2000,2000,0
|
|
20240508,112700,16364615,2000,2000,2000,2000,0
|
|
20240508,112600,16364615,2000,2000,2000,2000,0
|
|
20240508,112500,16364615,2000,2000,2000,2000,0
|
|
20240508,112400,16364615,2000,2000,2000,2000,0
|
|
20240508,112300,16364615,2000,2000,2000,2000,0
|
|
20240508,112200,16364615,2000,2000,2000,2000,0
|
|
20240508,112100,16364615,2000,2000,2000,2000,0
|
|
20240508,112000,16364615,2000,2000,2000,2000,0
|
|
20240508,111900,16364615,2000,2000,2000,2000,0
|
|
20240508,111800,16364615,2000,2000,2000,2000,0
|
|
20240508,111700,16364615,2000,2000,2000,2000,0
|
|
20240508,111600,16364615,2000,2000,2000,2000,76
|
|
20240508,111500,16212615,2000,2000,2000,2000,0
|
|
20240508,111400,16212615,2000,2000,2000,2000,300
|
|
20240508,111300,15612615,2000,2000,2000,2000,400
|
|
20240508,111200,14812615,2005,2005,2005,2005,0
|
|
20240508,111100,14812615,2005,2005,2005,2005,0
|
|
20240508,111000,14812615,2005,2005,2005,2005,0
|
|
20240508,110900,14812615,2005,2005,2005,2005,0
|
|
20240508,110800,14812615,2005,2005,2005,2005,0
|
|
20240508,110700,14812615,2005,2005,2005,2005,0
|
|
20240508,110600,14812615,2005,2005,2005,2005,5
|
|
20240508,110500,14802590,2005,2005,2005,2005,0
|
|
20240508,110400,14802590,2005,2005,2005,2005,40
|
|
20240508,110300,14722390,2005,2005,2005,2005,0
|
|
20240508,110200,14722390,2005,2005,2005,2005,410
|
|
20240508,110100,13900340,2000,2000,2000,2000,400
|
|
20240508,110000,13100340,2005,2005,2005,2005,0
|
|
20240508,105900,13100340,2005,2005,2005,2005,0
|
|
20240508,105800,13100340,2005,2005,2005,2005,2
|
|
20240508,105700,13096330,2005,2005,2005,2005,0
|
|
20240508,105600,13096330,2005,2005,2005,2005,1
|
|
20240508,105500,13094325,2005,2005,2005,2005,0
|
|
20240508,105400,13094325,2005,2005,2005,2005,0
|
|
20240508,105300,13094325,2005,2005,2005,2005,0
|
|
20240508,105200,13094325,2005,2005,2005,2005,0
|
|
20240508,105100,13094325,2005,2005,2005,2005,0
|
|
20240508,105000,13094325,2005,2005,2005,2005,0
|
|
20240508,104900,13094325,2005,2005,2005,2005,0
|
|
20240508,104800,13094325,2005,2005,2005,2005,0
|
|
20240508,104700,13094325,2005,2005,2005,2005,0
|
|
20240508,104600,13094325,2005,2005,2005,2005,0
|
|
20240508,104500,13094325,2005,2005,2005,2005,1620
|
|
20240508,104400,9846225,2005,2005,2005,2005,0
|
|
20240508,104300,9846225,2005,2005,2005,2005,0
|
|
20240508,104200,9846225,2005,2005,2005,2005,1
|
|
20240508,104100,9844220,2000,2000,2000,2000,0
|
|
20240508,104000,9844220,2000,2000,2000,2000,1
|
|
20240508,103900,9842220,2000,2000,2000,2000,0
|
|
20240508,103800,9842220,2000,2000,2000,2000,0
|
|
20240508,103700,9842220,2000,2000,2000,2000,0
|
|
20240508,103600,9842220,2000,2000,2000,2000,0
|
|
20240508,103500,9842220,2000,2000,2000,2000,0
|
|
20240508,103400,9842220,2000,2000,2000,2000,0
|
|
20240508,103300,9842220,2000,2000,2000,2000,0
|
|
20240508,103200,9842220,2000,2000,2000,2000,0
|
|
20240508,103100,9842220,2000,2000,2000,2000,0
|
|
20240508,103000,9842220,2000,2000,2000,2000,6
|
|
20240508,102900,9830220,2000,2000,2000,2000,0
|
|
20240508,102800,9830220,2000,2000,2000,2000,0
|
|
20240508,102700,9830220,2000,2000,2000,2000,0
|
|
20240508,102600,9830220,2000,2000,2000,2000,12
|
|
20240508,102500,9806220,2000,2000,2000,2000,0
|
|
20240508,102400,9806220,2000,2000,2000,2000,0
|
|
20240508,102300,9806220,2000,2000,2000,2000,0
|
|
20240508,102200,9806220,2000,2000,2000,2000,0
|
|
20240508,102100,9806220,2000,2000,2000,2000,300
|
|
20240508,102000,9206220,2000,2000,2000,2000,1
|
|
20240508,101900,9204220,2005,2005,2005,2005,0
|
|
20240508,101800,9204220,2005,2005,2005,2005,0
|
|
20240508,101700,9204220,2005,2005,2005,2005,0
|
|
20240508,101600,9204220,2005,2005,2005,2005,3
|
|
20240508,101500,9198205,2000,2000,2000,2000,1500
|
|
20240508,101400,6198205,2005,2005,2005,2005,0
|
|
20240508,101300,6198205,2005,2005,2005,2005,0
|
|
20240508,101200,6198205,2005,2005,2005,2005,0
|
|
20240508,101100,6198205,2005,2005,2005,2005,0
|
|
20240508,101000,6198205,2005,2005,2005,2005,0
|
|
20240508,100900,6198205,2005,2005,2005,2005,0
|
|
20240508,100800,6198205,2005,2005,2005,2005,1
|
|
20240508,100700,6196200,2005,2005,2005,2005,0
|
|
20240508,100600,6196200,2005,2005,2005,2005,0
|
|
20240508,100500,6196200,2005,2005,2005,2005,1
|
|
20240508,100400,6194195,2005,2005,2005,2005,0
|
|
20240508,100300,6194195,2005,2005,2005,2005,0
|
|
20240508,100200,6194195,2005,2005,2005,2005,0
|
|
20240508,100100,6194195,2005,2005,2005,2005,0
|
|
20240508,100000,6194195,2005,2005,2005,2005,0
|
|
20240508,095900,6194195,2005,2005,2005,2005,0
|
|
20240508,095800,6194195,2005,2005,2005,2005,0
|
|
20240508,095700,6194195,2005,2005,2005,2005,0
|
|
20240508,095600,6194195,2005,2005,2005,2005,0
|
|
20240508,095500,6194195,2005,2005,2005,2005,0
|
|
20240508,095400,6194195,2005,2005,2005,2005,202
|
|
20240508,095300,5789185,2005,2005,2005,2005,0
|
|
20240508,095200,5789185,2005,2005,2005,2005,0
|
|
20240508,095100,5789185,2005,2005,2005,2005,0
|
|
20240508,095000,5789185,2005,2005,2005,2005,0
|
|
20240508,094900,5789185,2005,2005,2005,2005,0
|
|
20240508,094800,5789185,2005,2005,2005,2005,0
|
|
20240508,094700,5789185,2005,2005,2005,2005,0
|
|
20240508,094600,5789185,2005,2005,2005,2005,0
|
|
20240508,094500,5789185,2005,2005,2005,2005,35
|
|
20240508,094400,5719010,2005,2005,2005,2005,0
|
|
20240508,094300,5719010,2005,2005,2005,2005,0
|
|
20240508,094200,5719010,2005,2005,2005,2005,2
|
|
20240508,094100,5715000,2005,2005,2005,2005,0
|
|
20240508,094000,5715000,2005,2005,2005,2005,0
|
|
20240508,093900,5715000,2005,2005,2005,2005,0
|
|
20240508,093800,5715000,2005,2005,2005,2005,0
|
|
20240508,093700,5715000,2005,2005,2005,2005,0
|
|
20240508,093600,5715000,2005,2005,2005,2005,381
|
|
20240508,093500,4951095,2005,2005,2005,2005,620
|
|
20240508,093400,3707995,2005,2005,2005,2005,1380
|
|
20240508,093300,941095,2005,2005,2005,2005,0
|
|
20240508,093200,941095,2005,2005,2005,2005,5
|
|
20240508,093100,931070,2005,2005,2005,2005,0
|
|
20240508,093000,931070,2005,2005,2005,2005,0
|
|
20240508,092900,931070,2005,2005,2005,2005,0
|
|
20240508,092800,931070,2005,2005,2005,2005,0
|
|
20240508,092700,931070,2005,2005,2005,2005,0
|
|
20240508,092600,931070,2005,2005,2005,2005,1
|
|
20240508,092500,929065,2005,2005,2005,2005,4
|
|
20240508,092400,921045,2005,2005,2005,2005,5
|
|
20240508,092300,911020,2005,2005,2005,2005,0
|
|
20240508,092200,911020,2005,2005,2005,2005,23
|
|
20240508,092100,864905,2010,2010,2010,2010,10
|
|
20240508,092000,844805,2000,2000,2000,2000,0
|
|
20240508,091900,844805,2000,2000,2000,2000,0
|
|
20240508,091800,844805,2000,2000,2000,2000,0
|
|
20240508,091700,844805,2000,2000,2000,2000,0
|
|
20240508,091600,844805,2000,2000,2000,2000,0
|
|
20240508,091500,844805,2000,2000,2000,2000,0
|
|
20240508,091400,844805,2000,2000,2000,2000,0
|
|
20240508,091300,844805,2000,2000,2000,2000,0
|
|
20240508,091200,844805,2000,2005,2005,2000,30
|
|
20240508,091100,784755,2010,2010,2010,2010,0
|
|
20240508,091000,784755,2010,2010,2010,2010,0
|
|
20240508,090900,784755,2010,2010,2010,2010,0
|
|
20240508,090800,784755,2010,2010,2010,2010,0
|
|
20240508,090700,784755,2010,2010,2010,2010,0
|
|
20240508,090600,784755,2010,2010,2010,2010,0
|
|
20240508,090500,784755,2010,2010,2010,2010,50
|
|
20240508,090400,684255,2020,2020,2020,2020,0
|
|
20240508,090300,684255,2020,2020,2020,2020,20
|
|
20240508,090200,643855,2000,2000,2000,2000,97
|
|
20240508,090100,449855,2020,2020,2020,2020,0
|
|
20240508,090000,449855,2020,2005,2020,2005,224
|