602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,185900,90561131,1992,1992,1992,1992,234
|
|
20240509,185800,90561131,1992,1992,1992,1992,0
|
|
20240509,185700,90561131,1992,1992,1992,1992,0
|
|
20240509,185600,90561131,1992,1992,1992,1992,0
|
|
20240509,185500,90561131,1992,1992,1992,1992,0
|
|
20240509,185400,90561131,1992,1992,1992,1992,0
|
|
20240509,185300,90561131,1992,1992,1992,1992,0
|
|
20240509,185200,90561131,1992,1992,1992,1992,0
|
|
20240509,185100,90561131,1992,1992,1992,1992,0
|
|
20240509,185000,90561131,1992,1992,1992,1992,0
|
|
20240509,184900,90561131,1992,1992,1992,1992,0
|
|
20240509,184800,90561131,1992,1992,1992,1992,0
|
|
20240509,184700,90561131,1992,1992,1992,1992,0
|
|
20240509,184600,90561131,1992,1992,1992,1992,0
|
|
20240509,184500,90561131,1992,1992,1992,1992,0
|
|
20240509,184400,90561131,1992,1992,1992,1992,0
|
|
20240509,184300,90561131,1992,1992,1992,1992,0
|
|
20240509,184200,90561131,1992,1992,1992,1992,0
|
|
20240509,184100,90561131,1992,1992,1992,1992,0
|
|
20240509,184000,90561131,1992,1992,1992,1992,0
|
|
20240509,183900,90561131,1992,1992,1992,1992,0
|
|
20240509,183800,90561131,1992,1992,1992,1992,0
|
|
20240509,183700,90561131,1992,1992,1992,1992,0
|
|
20240509,183600,90561131,1992,1992,1992,1992,0
|
|
20240509,183500,90561131,1992,1992,1992,1992,0
|
|
20240509,183400,90561131,1992,1992,1992,1992,0
|
|
20240509,183300,90561131,1992,1992,1992,1992,0
|
|
20240509,183200,90561131,1992,1992,1992,1992,0
|
|
20240509,183100,90561131,1992,1992,1992,1992,0
|
|
20240509,183000,90561131,1992,1992,1992,1992,0
|
|
20240509,182900,90561131,1992,1992,1992,1992,234
|
|
20240509,182800,90561131,1992,1992,1992,1992,0
|
|
20240509,182700,90561131,1992,1992,1992,1992,0
|
|
20240509,182600,90561131,1992,1992,1992,1992,0
|
|
20240509,182500,90561131,1992,1992,1992,1992,0
|
|
20240509,182400,90561131,1992,1992,1992,1992,0
|
|
20240509,182300,90561131,1992,1992,1992,1992,0
|
|
20240509,182200,90561131,1992,1992,1992,1992,0
|
|
20240509,182100,90561131,1992,1992,1992,1992,0
|
|
20240509,182000,90561131,1992,1992,1992,1992,0
|
|
20240509,181900,90561131,1992,1992,1992,1992,0
|
|
20240509,181800,90561131,1992,1992,1992,1992,0
|
|
20240509,181700,90561131,1992,1992,1992,1992,0
|
|
20240509,181600,90561131,1992,1992,1992,1992,0
|
|
20240509,181500,90561131,1992,1992,1992,1992,0
|
|
20240509,181400,90561131,1992,1992,1992,1992,0
|
|
20240509,181300,90561131,1992,1992,1992,1992,0
|
|
20240509,181200,90561131,1992,1992,1992,1992,0
|
|
20240509,181100,90561131,1992,1992,1992,1992,0
|
|
20240509,181000,90561131,1992,1992,1992,1992,0
|
|
20240509,180900,90561131,1992,1992,1992,1992,0
|
|
20240509,180800,90561131,1992,1992,1992,1992,0
|
|
20240509,180700,90561131,1992,1992,1992,1992,0
|
|
20240509,180600,90561131,1992,1992,1992,1992,0
|
|
20240509,180500,90561131,1992,1992,1992,1992,0
|
|
20240509,180400,90561131,1992,1992,1992,1992,0
|
|
20240509,180300,90561131,1992,1992,1992,1992,0
|
|
20240509,180200,90561131,1992,1992,1992,1992,0
|
|
20240509,180100,90561131,1992,1992,1992,1992,0
|
|
20240509,180000,90561131,1992,1992,1992,1992,0
|
|
20240509,175900,90561131,1992,1992,1992,1992,234
|
|
20240509,175800,90561131,1992,1992,1992,1992,0
|
|
20240509,175700,90561131,1992,1992,1992,1992,0
|
|
20240509,175600,90561131,1992,1992,1992,1992,0
|
|
20240509,175500,90561131,1992,1992,1992,1992,0
|
|
20240509,175400,90561131,1992,1992,1992,1992,0
|
|
20240509,175300,90561131,1992,1992,1992,1992,0
|
|
20240509,175200,90561131,1992,1992,1992,1992,0
|
|
20240509,175100,90561131,1992,1992,1992,1992,0
|
|
20240509,175000,90561131,1992,1992,1992,1992,0
|
|
20240509,174900,90561131,1992,1992,1992,1992,0
|
|
20240509,174800,90561131,1992,1992,1992,1992,0
|
|
20240509,174700,90561131,1992,1992,1992,1992,0
|
|
20240509,174600,90561131,1992,1992,1992,1992,0
|
|
20240509,174500,90561131,1992,1992,1992,1992,0
|
|
20240509,174400,90561131,1992,1992,1992,1992,0
|
|
20240509,174300,90561131,1992,1992,1992,1992,0
|
|
20240509,174200,90561131,1992,1992,1992,1992,0
|
|
20240509,174100,90561131,1992,1992,1992,1992,0
|
|
20240509,174000,90561131,1992,1992,1992,1992,0
|
|
20240509,173900,90561131,1992,1992,1992,1992,0
|
|
20240509,173800,90561131,1992,1992,1992,1992,0
|
|
20240509,173700,90561131,1992,1992,1992,1992,0
|
|
20240509,173600,90561131,1992,1992,1992,1992,0
|
|
20240509,173500,90561131,1992,1992,1992,1992,0
|
|
20240509,173400,90561131,1992,1992,1992,1992,0
|
|
20240509,173300,90561131,1992,1992,1992,1992,0
|
|
20240509,173200,90561131,1992,1992,1992,1992,0
|
|
20240509,173100,90561131,1992,1992,1992,1992,0
|
|
20240509,173000,90561131,1992,1992,1992,1992,0
|
|
20240509,172900,90561131,1992,1992,1992,1992,234
|
|
20240509,172800,90561131,1992,1992,1992,1992,0
|
|
20240509,172700,90561131,1992,1992,1992,1992,0
|
|
20240509,172600,90561131,1992,1992,1992,1992,0
|
|
20240509,172500,90561131,1992,1992,1992,1992,0
|
|
20240509,172400,90561131,1992,1992,1992,1992,0
|
|
20240509,172300,90561131,1992,1992,1992,1992,0
|
|
20240509,172200,90561131,1992,1992,1992,1992,0
|
|
20240509,172100,90561131,1992,1992,1992,1992,0
|
|
20240509,172000,90561131,1992,1992,1992,1992,0
|
|
20240509,171900,90561131,1992,1992,1992,1992,0
|
|
20240509,171800,90561131,1992,1992,1992,1992,0
|
|
20240509,171700,90561131,1992,1992,1992,1992,0
|
|
20240509,171600,90561131,1992,1992,1992,1992,0
|
|
20240509,171500,90561131,1992,1992,1992,1992,0
|
|
20240509,171400,90561131,1992,1992,1992,1992,0
|
|
20240509,171300,90561131,1992,1992,1992,1992,0
|
|
20240509,171200,90561131,1992,1992,1992,1992,0
|
|
20240509,171100,90561131,1992,1992,1992,1992,0
|
|
20240509,171000,90561131,1992,1992,1992,1992,0
|
|
20240509,170900,90561131,1992,1992,1992,1992,0
|
|
20240509,170800,90561131,1992,1992,1992,1992,0
|
|
20240509,170700,90561131,1992,1992,1992,1992,0
|
|
20240509,170600,90561131,1992,1992,1992,1992,0
|
|
20240509,170500,90561131,1992,1992,1992,1992,0
|
|
20240509,170400,90561131,1992,1992,1992,1992,0
|
|
20240509,170300,90561131,1992,1992,1992,1992,0
|
|
20240509,170200,90561131,1992,1992,1992,1992,0
|
|
20240509,170100,90561131,1992,1992,1992,1992,0
|
|
20240509,170000,90561131,1992,1992,1992,1992,0
|
|
20240509,165900,90561131,1992,1992,1992,1992,234
|
|
20240509,165800,90561131,1992,1992,1992,1992,0
|
|
20240509,165700,90561131,1992,1992,1992,1992,0
|
|
20240509,165600,90561131,1992,1992,1992,1992,0
|
|
20240509,165500,90561131,1992,1992,1992,1992,0
|
|
20240509,165400,90561131,1992,1992,1992,1992,0
|
|
20240509,165300,90561131,1992,1992,1992,1992,0
|
|
20240509,165200,90561131,1992,1992,1992,1992,0
|
|
20240509,165100,90561131,1992,1992,1992,1992,0
|
|
20240509,165000,90561131,1992,1992,1992,1992,0
|
|
20240509,164900,90561131,1992,1992,1992,1992,0
|
|
20240509,164800,90561131,1992,1992,1992,1992,0
|
|
20240509,164700,90561131,1992,1992,1992,1992,0
|
|
20240509,164600,90561131,1992,1992,1992,1992,0
|
|
20240509,164500,90561131,1992,1992,1992,1992,0
|
|
20240509,164400,90561131,1992,1992,1992,1992,0
|
|
20240509,164300,90561131,1992,1992,1992,1992,0
|
|
20240509,164200,90561131,1992,1992,1992,1992,0
|
|
20240509,164100,90561131,1992,1992,1992,1992,0
|
|
20240509,164000,90561131,1992,1992,1992,1992,0
|
|
20240509,163900,90561131,1992,1992,1992,1992,0
|
|
20240509,163800,90561131,1992,1992,1992,1992,0
|
|
20240509,163700,90561131,1992,1992,1992,1992,0
|
|
20240509,163600,90561131,1992,1992,1992,1992,0
|
|
20240509,163500,90561131,1992,1992,1992,1992,0
|
|
20240509,163400,90561131,1992,1992,1992,1992,0
|
|
20240509,163300,90561131,1992,1992,1992,1992,0
|
|
20240509,163200,90561131,1992,1992,1992,1992,0
|
|
20240509,163100,90561131,1992,1992,1992,1992,0
|
|
20240509,163000,90561131,1992,1992,1992,1992,0
|
|
20240509,162900,90561131,1992,1992,1992,1992,234
|
|
20240509,162800,90561131,1992,1992,1992,1992,0
|
|
20240509,162700,90561131,1992,1992,1992,1992,0
|
|
20240509,162600,90561131,1992,1992,1992,1992,0
|
|
20240509,162500,90561131,1992,1992,1992,1992,0
|
|
20240509,162400,90561131,1992,1992,1992,1992,0
|
|
20240509,162300,90561131,1992,1992,1992,1992,0
|
|
20240509,162200,90561131,1992,1992,1992,1992,0
|
|
20240509,162100,90561131,1992,1992,1992,1992,0
|
|
20240509,162000,90561131,1992,1992,1992,1992,0
|
|
20240509,161900,90561131,1992,1992,1992,1992,0
|
|
20240509,161800,90561131,1992,1992,1992,1992,0
|
|
20240509,161700,90561131,1992,1992,1992,1992,0
|
|
20240509,161600,90561131,1992,1992,1992,1992,0
|
|
20240509,161500,90561131,1992,1992,1992,1992,0
|
|
20240509,161400,90561131,1992,1992,1992,1992,0
|
|
20240509,161300,90561131,1992,1992,1992,1992,0
|
|
20240509,161200,90561131,1992,1992,1992,1992,0
|
|
20240509,161100,90561131,1992,1992,1992,1992,0
|
|
20240509,161000,90561131,1992,1992,1992,1992,0
|
|
20240509,160900,90561131,1992,1992,1992,1992,0
|
|
20240509,160800,90561131,1992,1992,1992,1992,0
|
|
20240509,160700,90561131,1992,1992,1992,1992,0
|
|
20240509,160600,90561131,1992,1992,1992,1992,0
|
|
20240509,160500,90561131,1992,1992,1992,1992,0
|
|
20240509,160400,90561131,1992,1992,1992,1992,0
|
|
20240509,160300,90561131,1992,1992,1992,1992,0
|
|
20240509,160200,90561131,1992,1992,1992,1992,0
|
|
20240509,160100,90561131,1992,1992,1992,1992,0
|
|
20240509,160000,90561131,1992,1992,1992,1992,0
|
|
20240509,155900,90561131,1992,1992,1992,1992,234
|
|
20240509,155800,90561131,1992,1992,1992,1992,0
|
|
20240509,155700,90561131,1992,1992,1992,1992,0
|
|
20240509,155600,90561131,1992,1992,1992,1992,0
|
|
20240509,155500,90561131,1992,1992,1992,1992,0
|
|
20240509,155400,90561131,1992,1992,1992,1992,0
|
|
20240509,155300,90561131,1992,1992,1992,1992,0
|
|
20240509,155200,90561131,1992,1992,1992,1992,0
|
|
20240509,155100,90561131,1992,1992,1992,1992,0
|
|
20240509,155000,90561131,1992,1992,1992,1992,0
|
|
20240509,154900,90561131,1992,1992,1992,1992,0
|
|
20240509,154800,90561131,1992,1992,1992,1992,0
|
|
20240509,154700,90561131,1992,1992,1992,1992,0
|
|
20240509,154600,90561131,1992,1992,1992,1992,0
|
|
20240509,154500,90561131,1992,1992,1992,1992,0
|
|
20240509,154400,90561131,1992,1992,1992,1992,0
|
|
20240509,154300,90561131,1992,1992,1992,1992,0
|
|
20240509,154200,90561131,1992,1992,1992,1992,0
|
|
20240509,154100,90561131,1992,1992,1992,1992,0
|
|
20240509,154000,90561131,1992,1992,1992,1992,0
|
|
20240509,153900,90561131,1992,1992,1992,1992,0
|
|
20240509,153800,90561131,1992,1992,1992,1992,0
|
|
20240509,153700,90561131,1992,1992,1992,1992,0
|
|
20240509,153600,90561131,1992,1992,1992,1992,0
|
|
20240509,153500,90561131,1992,1992,1992,1992,0
|
|
20240509,153400,90561131,1992,1992,1992,1992,0
|
|
20240509,153300,90561131,1992,1992,1992,1992,0
|
|
20240509,153200,90561131,1992,1992,1992,1992,0
|
|
20240509,153100,90561131,1992,1992,1992,1992,0
|
|
20240509,153000,90561131,1992,1992,1992,1992,234
|
|
20240509,152900,90095003,1992,1992,1992,1992,0
|
|
20240509,152800,90095003,1992,1992,1992,1992,0
|
|
20240509,152700,90095003,1992,1992,1992,1992,0
|
|
20240509,152600,90095003,1992,1992,1992,1992,0
|
|
20240509,152500,90095003,1992,1992,1992,1992,0
|
|
20240509,152400,90095003,1992,1992,1992,1992,0
|
|
20240509,152300,90095003,1992,1992,1992,1992,0
|
|
20240509,152200,90095003,1992,1992,1992,1992,0
|
|
20240509,152100,90095003,1992,1992,1992,1992,0
|
|
20240509,152000,90095003,1992,1992,1992,1992,0
|
|
20240509,151900,90095003,1992,1992,1992,1992,2
|
|
20240509,151800,90091019,1992,1992,1992,1992,3
|
|
20240509,151700,90085043,1992,1992,1992,1992,1
|
|
20240509,151600,90083051,1992,1992,1992,1992,5
|
|
20240509,151500,90073091,1992,1992,1992,1992,262
|
|
20240509,151400,89551187,1992,1992,1992,1992,502
|
|
20240509,151300,88551203,1991,1991,1991,1991,0
|
|
20240509,151200,88551203,1991,1991,1991,1991,0
|
|
20240509,151100,88551203,1991,1991,1991,1991,12
|
|
20240509,151000,88527311,1991,1991,1991,1991,21
|
|
20240509,150900,88485500,1991,1992,1992,1991,52
|
|
20240509,150800,88381917,1992,1992,1992,1992,50
|
|
20240509,150700,88282317,1991,1991,1991,1991,0
|
|
20240509,150600,88282317,1991,1991,1991,1991,10
|
|
20240509,150500,88262407,1992,1992,1992,1992,50
|
|
20240509,150400,88162807,1991,1991,1991,1991,0
|
|
20240509,150300,88162807,1991,1991,1991,1991,0
|
|
20240509,150200,88162807,1991,1991,1991,1991,10
|
|
20240509,150100,88142897,1992,1992,1992,1992,1
|
|
20240509,150000,88140905,1992,1992,1992,1992,0
|
|
20240509,145900,88140905,1992,1992,1992,1992,100
|
|
20240509,145800,87941705,1992,1992,1992,1992,5
|
|
20240509,145700,87931745,1992,1992,1992,1992,0
|
|
20240509,145600,87931745,1992,1993,1993,1992,4437
|
|
20240509,145500,79093218,1993,1993,1993,1993,15
|
|
20240509,145400,79063323,1993,1993,1993,1993,36
|
|
20240509,145300,78991575,1993,1993,1993,1993,1549
|
|
20240509,145200,75904418,1994,1993,1994,1993,30
|
|
20240509,145100,75844600,1994,1993,1994,1993,1687
|
|
20240509,145000,72482385,1993,1993,1993,1993,1000
|
|
20240509,144900,70489385,1993,1993,1993,1993,544
|
|
20240509,144800,69405193,1993,1993,1993,1993,1510
|
|
20240509,144700,66395763,1993,1993,1993,1993,561
|
|
20240509,144600,65277690,1993,1993,1993,1993,562
|
|
20240509,144500,64157624,1992,1992,1992,1992,0
|
|
20240509,144400,64157624,1992,1992,1992,1992,0
|
|
20240509,144300,64157624,1992,1992,1992,1992,0
|
|
20240509,144200,64157624,1992,1992,1992,1992,0
|
|
20240509,144100,64157624,1992,1992,1992,1992,0
|
|
20240509,144000,64157624,1992,1999,1999,1992,3860
|
|
20240509,143900,56454990,1998,1998,1998,1998,0
|
|
20240509,143800,56454990,1998,1998,1998,1998,0
|
|
20240509,143700,56454990,1998,1998,1998,1998,0
|
|
20240509,143600,56454990,1998,1998,1998,1998,0
|
|
20240509,143500,56454990,1998,1998,1998,1998,0
|
|
20240509,143400,56454990,1998,1998,1998,1998,0
|
|
20240509,143300,56454990,1998,1998,1998,1998,0
|
|
20240509,143200,56454990,1998,1998,1998,1998,0
|
|
20240509,143100,56454990,1998,1998,1998,1998,0
|
|
20240509,143000,56454990,1998,1998,1998,1998,0
|
|
20240509,142900,56454990,1998,1998,1998,1998,166
|
|
20240509,142800,56123322,1999,1999,1999,1999,0
|
|
20240509,142700,56123322,1999,1998,1999,1998,4220
|
|
20240509,142600,47691761,1999,1999,1999,1999,0
|
|
20240509,142500,47691761,1999,1999,1999,1999,0
|
|
20240509,142400,47691761,1999,1999,1999,1999,0
|
|
20240509,142300,47691761,1999,1999,1999,1999,434
|
|
20240509,142200,46824195,2000,2000,2000,2000,0
|
|
20240509,142100,46824195,2000,2000,2000,2000,60
|
|
20240509,142000,46704195,1999,1999,1999,1999,0
|
|
20240509,141900,46704195,1999,1999,1999,1999,0
|
|
20240509,141800,46704195,1999,1999,1999,1999,70
|
|
20240509,141700,46564265,1999,1999,1999,1999,25
|
|
20240509,141600,46514290,1999,1999,1999,1999,0
|
|
20240509,141500,46514290,1999,1999,1999,1999,2
|
|
20240509,141400,46510292,1999,1999,1999,1999,0
|
|
20240509,141300,46510292,1999,1999,1999,1999,1772
|
|
20240509,141200,42968064,2000,2000,2000,2000,0
|
|
20240509,141100,42968064,2000,2000,2000,2000,0
|
|
20240509,141000,42968064,2000,2000,2000,2000,0
|
|
20240509,140900,42968064,2000,2000,2000,2000,0
|
|
20240509,140800,42968064,2000,2000,2000,2000,0
|
|
20240509,140700,42968064,2000,2000,2000,2000,3
|
|
20240509,140600,42962064,2000,2000,2000,2000,0
|
|
20240509,140500,42962064,2000,2000,2000,2000,0
|
|
20240509,140400,42962064,2000,2000,2000,2000,0
|
|
20240509,140300,42962064,2000,2000,2000,2000,0
|
|
20240509,140200,42962064,2000,2000,2000,2000,0
|
|
20240509,140100,42962064,2000,2000,2000,2000,99
|
|
20240509,140000,42764064,1999,1999,1999,1999,0
|
|
20240509,135900,42764064,1999,1999,1999,1999,0
|
|
20240509,135800,42764064,1999,1999,1999,1999,0
|
|
20240509,135700,42764064,1999,1999,1999,1999,142
|
|
20240509,135600,42480206,1999,1999,1999,1999,0
|
|
20240509,135500,42480206,1999,1999,1999,1999,0
|
|
20240509,135400,42480206,1999,1999,1999,1999,0
|
|
20240509,135300,42480206,1999,1999,1999,1999,0
|
|
20240509,135200,42480206,1999,1999,1999,1999,0
|
|
20240509,135100,42480206,1999,1999,1999,1999,0
|
|
20240509,135000,42480206,1999,1999,1999,1999,0
|
|
20240509,134900,42480206,1999,1999,1999,1999,0
|
|
20240509,134800,42480206,1999,1999,1999,1999,0
|
|
20240509,134700,42480206,1999,1999,1999,1999,335
|
|
20240509,134600,41810541,1999,1999,1999,1999,2
|
|
20240509,134500,41806543,1999,1999,1999,1999,0
|
|
20240509,134400,41806543,1999,1999,1999,1999,0
|
|
20240509,134300,41806543,1999,1999,1999,1999,0
|
|
20240509,134200,41806543,1999,1999,1999,1999,0
|
|
20240509,134100,41806543,1999,1999,1999,1999,0
|
|
20240509,134000,41806543,1999,1999,1999,1999,0
|
|
20240509,133900,41806543,1999,1999,1999,1999,305
|
|
20240509,133800,41196848,2000,2000,2000,2000,0
|
|
20240509,133700,41196848,2000,2000,2000,2000,0
|
|
20240509,133600,41196848,2000,2000,2000,2000,0
|
|
20240509,133500,41196848,2000,2000,2000,2000,0
|
|
20240509,133400,41196848,2000,2000,2000,2000,0
|
|
20240509,133300,41196848,2000,2000,2000,2000,0
|
|
20240509,133200,41196848,2000,2000,2000,2000,0
|
|
20240509,133100,41196848,2000,2000,2000,2000,0
|
|
20240509,133000,41196848,2000,2000,2000,2000,0
|
|
20240509,132900,41196848,2000,2000,2000,2000,0
|
|
20240509,132800,41196848,2000,2000,2000,2000,2
|
|
20240509,132700,41192848,2000,2000,2000,2000,0
|
|
20240509,132600,41192848,2000,2000,2000,2000,0
|
|
20240509,132500,41192848,2000,2000,2000,2000,0
|
|
20240509,132400,41192848,2000,2000,2000,2000,0
|
|
20240509,132300,41192848,2000,2000,2000,2000,3
|
|
20240509,132200,41186848,1999,1999,1999,1999,0
|
|
20240509,132100,41186848,1999,1999,1999,1999,2222
|
|
20240509,132000,36745070,2000,2000,2000,2000,0
|
|
20240509,131900,36745070,2000,2000,2000,2000,0
|
|
20240509,131800,36745070,2000,2000,2000,2000,0
|
|
20240509,131700,36745070,2000,2000,2000,2000,0
|
|
20240509,131600,36745070,2000,2000,2000,2000,0
|
|
20240509,131500,36745070,2000,2000,2000,2000,0
|
|
20240509,131400,36745070,2000,2000,2000,2000,16
|
|
20240509,131300,36713070,2000,2000,2000,2000,0
|
|
20240509,131200,36713070,2000,2000,2000,2000,1
|
|
20240509,131100,36711070,1999,1999,1999,1999,0
|
|
20240509,131000,36711070,1999,1999,1999,1999,0
|
|
20240509,130900,36711070,1999,1999,1999,1999,189
|
|
20240509,130800,36333259,2000,2000,2000,2000,0
|
|
20240509,130700,36333259,2000,2000,2000,2000,0
|
|
20240509,130600,36333259,2000,2000,2000,2000,18
|
|
20240509,130500,36297259,2000,2000,2000,2000,0
|
|
20240509,130400,36297259,2000,2000,2000,2000,0
|
|
20240509,130300,36297259,2000,2000,2000,2000,0
|
|
20240509,130200,36297259,2000,2000,2000,2000,0
|
|
20240509,130100,36297259,2000,2000,2000,2000,0
|
|
20240509,130000,36297259,2000,1999,2000,1999,11
|
|
20240509,125900,36275260,1998,1999,1999,1998,26
|
|
20240509,125800,36223310,2000,2000,2000,2000,4
|
|
20240509,125700,36215310,2000,2000,2000,2000,10
|
|
20240509,125600,36195310,1998,1998,1998,1998,0
|
|
20240509,125500,36195310,1998,1998,1998,1998,0
|
|
20240509,125400,36195310,1998,1999,1999,1998,102
|
|
20240509,125300,35991511,1998,1998,1998,1998,0
|
|
20240509,125200,35991511,1998,1998,1998,1998,0
|
|
20240509,125100,35991511,1998,1998,1998,1998,0
|
|
20240509,125000,35991511,1998,1998,1998,1998,0
|
|
20240509,124900,35991511,1998,1998,1998,1998,0
|
|
20240509,124800,35991511,1998,1998,1998,1998,0
|
|
20240509,124700,35991511,1998,1998,1998,1998,0
|
|
20240509,124600,35991511,1998,1998,1998,1998,0
|
|
20240509,124500,35991511,1998,1999,1999,1998,114
|
|
20240509,124400,35763738,1999,1999,1999,1999,402
|
|
20240509,124300,34960140,2000,2000,2000,2000,0
|
|
20240509,124200,34960140,2000,2000,2000,2000,55
|
|
20240509,124100,34850140,2000,2000,2000,2000,33
|
|
20240509,124000,34784140,1999,1999,1999,1999,0
|
|
20240509,123900,34784140,1999,1999,1999,1999,0
|
|
20240509,123800,34784140,1999,1999,1999,1999,0
|
|
20240509,123700,34784140,1999,1999,1999,1999,0
|
|
20240509,123600,34784140,1999,1999,1999,1999,0
|
|
20240509,123500,34784140,1999,1999,1999,1999,0
|
|
20240509,123400,34784140,1999,1999,1999,1999,0
|
|
20240509,123300,34784140,1999,1999,1999,1999,0
|
|
20240509,123200,34784140,1999,1999,1999,1999,2
|
|
20240509,123100,34780142,2000,2000,2000,2000,0
|
|
20240509,123000,34780142,2000,2000,2000,2000,500
|
|
20240509,122900,33780142,2000,2000,2000,2000,278
|
|
20240509,122800,33224142,2000,2000,2000,2000,1002
|
|
20240509,122700,31220142,2000,2000,2005,1998,1023
|
|
20240509,122600,29174261,2000,2000,2000,2000,811
|
|
20240509,122500,27552261,1999,2000,2000,1999,520
|
|
20240509,122400,26512281,1998,1998,1998,1998,0
|
|
20240509,122300,26512281,1998,1999,1999,1998,400
|
|
20240509,122200,25712690,2000,2000,2000,2000,0
|
|
20240509,122100,25712690,2000,2000,2000,2000,0
|
|
20240509,122000,25712690,2000,2000,2000,2000,0
|
|
20240509,121900,25712690,2000,2000,2000,2000,0
|
|
20240509,121800,25712690,2000,2000,2000,2000,0
|
|
20240509,121700,25712690,2000,2000,2000,2000,0
|
|
20240509,121600,25712690,2000,2000,2000,2000,0
|
|
20240509,121500,25712690,2000,2000,2000,2000,0
|
|
20240509,121400,25712690,2000,2000,2000,2000,0
|
|
20240509,121300,25712690,2000,2000,2000,2000,1
|
|
20240509,121200,25710690,2000,2000,2000,2000,0
|
|
20240509,121100,25710690,2000,2000,2000,2000,0
|
|
20240509,121000,25710690,2000,2000,2000,2000,0
|
|
20240509,120900,25710690,2000,2000,2000,2000,0
|
|
20240509,120800,25710690,2000,2000,2000,2000,0
|
|
20240509,120700,25710690,2000,2000,2000,2000,0
|
|
20240509,120600,25710690,2000,2000,2000,2000,0
|
|
20240509,120500,25710690,2000,2000,2000,2000,0
|
|
20240509,120400,25710690,2000,2000,2000,2000,0
|
|
20240509,120300,25710690,2000,2000,2000,2000,0
|
|
20240509,120200,25710690,2000,2000,2000,2000,2
|
|
20240509,120100,25706690,2000,2000,2000,2000,0
|
|
20240509,120000,25706690,2000,2000,2000,2000,0
|
|
20240509,115900,25706690,2000,2000,2000,2000,0
|
|
20240509,115800,25706690,2000,2000,2000,2000,0
|
|
20240509,115700,25706690,2000,2000,2000,2000,0
|
|
20240509,115600,25706690,2000,2000,2000,2000,51
|
|
20240509,115500,25604690,1999,1999,1999,1999,0
|
|
20240509,115400,25604690,1999,1999,1999,1999,0
|
|
20240509,115300,25604690,1999,1999,1999,1999,350
|
|
20240509,115200,24905040,2000,2000,2000,2000,0
|
|
20240509,115100,24905040,2000,2000,2000,2000,17
|
|
20240509,115000,24871040,2000,2000,2000,2000,0
|
|
20240509,114900,24871040,2000,2000,2000,2000,30
|
|
20240509,114800,24811040,2000,2000,2000,2000,0
|
|
20240509,114700,24811040,2000,2000,2000,2000,0
|
|
20240509,114600,24811040,2000,2000,2000,2000,0
|
|
20240509,114500,24811040,2000,2000,2000,2000,0
|
|
20240509,114400,24811040,2000,2000,2000,2000,271
|
|
20240509,114300,24269040,2000,2000,2000,2000,0
|
|
20240509,114200,24269040,2000,2000,2000,2000,0
|
|
20240509,114100,24269040,2000,2000,2000,2000,0
|
|
20240509,114000,24269040,2000,2000,2000,2000,0
|
|
20240509,113900,24269040,2000,2000,2000,2000,0
|
|
20240509,113800,24269040,2000,2000,2000,2000,0
|
|
20240509,113700,24269040,2000,2000,2000,2000,0
|
|
20240509,113600,24269040,2000,2000,2000,2000,0
|
|
20240509,113500,24269040,2000,2000,2000,2000,0
|
|
20240509,113400,24269040,2000,2000,2000,2000,0
|
|
20240509,113300,24269040,2000,2000,2000,2000,0
|
|
20240509,113200,24269040,2000,2000,2000,2000,0
|
|
20240509,113100,24269040,2000,2000,2000,2000,0
|
|
20240509,113000,24269040,2000,2000,2000,2000,745
|
|
20240509,112900,22779040,2000,2000,2000,2000,0
|
|
20240509,112800,22779040,2000,2000,2000,2000,0
|
|
20240509,112700,22779040,2000,2000,2000,2000,0
|
|
20240509,112600,22779040,2000,2000,2000,2000,250
|
|
20240509,112500,22279040,2000,2000,2000,2000,0
|
|
20240509,112400,22279040,2000,2000,2000,2000,1191
|
|
20240509,112300,19897040,2000,2000,2000,2000,0
|
|
20240509,112200,19897040,2000,2000,2000,2000,0
|
|
20240509,112100,19897040,2000,2000,2000,2000,0
|
|
20240509,112000,19897040,2000,2000,2000,2000,0
|
|
20240509,111900,19897040,2000,2000,2000,2000,0
|
|
20240509,111800,19897040,2000,2000,2000,2000,0
|
|
20240509,111700,19897040,2000,2000,2000,2000,0
|
|
20240509,111600,19897040,2000,2000,2000,2000,0
|
|
20240509,111500,19897040,2000,2000,2000,2000,0
|
|
20240509,111400,19897040,2000,2000,2000,2000,0
|
|
20240509,111300,19897040,2000,2000,2000,2000,0
|
|
20240509,111200,19897040,2000,2000,2000,2000,0
|
|
20240509,111100,19897040,2000,2000,2000,2000,0
|
|
20240509,111000,19897040,2000,2000,2000,2000,0
|
|
20240509,110900,19897040,2000,2000,2000,2000,0
|
|
20240509,110800,19897040,2000,2000,2000,2000,0
|
|
20240509,110700,19897040,2000,2000,2000,2000,0
|
|
20240509,110600,19897040,2000,2000,2000,2000,0
|
|
20240509,110500,19897040,2000,2000,2000,2000,0
|
|
20240509,110400,19897040,2000,2000,2000,2000,2845
|
|
20240509,110300,14207040,2005,2005,2005,2005,0
|
|
20240509,110200,14207040,2005,2005,2005,2005,0
|
|
20240509,110100,14207040,2005,2005,2005,2005,0
|
|
20240509,110000,14207040,2005,2005,2005,2005,0
|
|
20240509,105900,14207040,2005,2005,2005,2005,0
|
|
20240509,105800,14207040,2005,2005,2005,2005,0
|
|
20240509,105700,14207040,2005,2005,2005,2005,1
|
|
20240509,105600,14205035,2005,2005,2005,2005,0
|
|
20240509,105500,14205035,2005,2005,2005,2005,0
|
|
20240509,105400,14205035,2005,2005,2005,2005,0
|
|
20240509,105300,14205035,2005,2005,2005,2005,0
|
|
20240509,105200,14205035,2005,2005,2005,2005,0
|
|
20240509,105100,14205035,2005,2005,2005,2005,0
|
|
20240509,105000,14205035,2005,2005,2005,2005,0
|
|
20240509,104900,14205035,2005,2005,2005,2005,0
|
|
20240509,104800,14205035,2005,2005,2005,2005,0
|
|
20240509,104700,14205035,2005,2005,2005,2005,0
|
|
20240509,104600,14205035,2005,2005,2005,2005,0
|
|
20240509,104500,14205035,2005,2010,2010,2005,154
|
|
20240509,104400,13896215,2005,2005,2005,2005,0
|
|
20240509,104300,13896215,2005,2005,2005,2005,0
|
|
20240509,104200,13896215,2005,2005,2005,2005,0
|
|
20240509,104100,13896215,2005,2005,2005,2005,0
|
|
20240509,104000,13896215,2005,2005,2005,2005,0
|
|
20240509,103900,13896215,2005,2005,2005,2005,0
|
|
20240509,103800,13896215,2005,2005,2005,2005,0
|
|
20240509,103700,13896215,2005,2005,2005,2005,0
|
|
20240509,103600,13896215,2005,2005,2005,2005,0
|
|
20240509,103500,13896215,2005,2005,2005,2005,0
|
|
20240509,103400,13896215,2005,2005,2005,2005,0
|
|
20240509,103300,13896215,2005,2005,2005,2005,0
|
|
20240509,103200,13896215,2005,2005,2005,2005,0
|
|
20240509,103100,13896215,2005,2005,2005,2005,0
|
|
20240509,103000,13896215,2005,2005,2005,2005,0
|
|
20240509,102900,13896215,2005,2005,2005,2005,0
|
|
20240509,102800,13896215,2005,2005,2005,2005,0
|
|
20240509,102700,13896215,2005,2005,2005,2005,0
|
|
20240509,102600,13896215,2005,2005,2005,2005,0
|
|
20240509,102500,13896215,2005,2005,2005,2005,0
|
|
20240509,102400,13896215,2005,2005,2005,2005,0
|
|
20240509,102300,13896215,2005,2005,2005,2005,0
|
|
20240509,102200,13896215,2005,2005,2005,2005,0
|
|
20240509,102100,13896215,2005,2005,2005,2005,0
|
|
20240509,102000,13896215,2005,2005,2005,2005,0
|
|
20240509,101900,13896215,2005,2005,2005,2005,240
|
|
20240509,101800,13415015,2010,2010,2010,2010,0
|
|
20240509,101700,13415015,2010,2010,2010,2010,22
|
|
20240509,101600,13370795,2010,2010,2010,2010,0
|
|
20240509,101500,13370795,2010,2010,2010,2010,0
|
|
20240509,101400,13370795,2010,2010,2010,2010,0
|
|
20240509,101300,13370795,2010,2010,2010,2010,0
|
|
20240509,101200,13370795,2010,2010,2010,2010,13
|
|
20240509,101100,13344665,2005,2005,2005,2005,0
|
|
20240509,101000,13344665,2005,2005,2005,2005,0
|
|
20240509,100900,13344665,2005,2005,2005,2005,315
|
|
20240509,100800,12713090,2010,2010,2010,2010,0
|
|
20240509,100700,12713090,2010,2010,2010,2010,0
|
|
20240509,100600,12713090,2010,2010,2010,2010,0
|
|
20240509,100500,12713090,2010,2010,2010,2010,1
|
|
20240509,100400,12711080,2005,2005,2005,2005,0
|
|
20240509,100300,12711080,2005,2005,2005,2005,0
|
|
20240509,100200,12711080,2005,2005,2005,2005,0
|
|
20240509,100100,12711080,2005,2005,2005,2005,0
|
|
20240509,100000,12711080,2005,2005,2005,2005,0
|
|
20240509,095900,12711080,2005,2005,2005,2005,0
|
|
20240509,095800,12711080,2005,2005,2005,2005,176
|
|
20240509,095700,12358200,2005,2005,2005,2005,0
|
|
20240509,095600,12358200,2005,2005,2005,2005,0
|
|
20240509,095500,12358200,2005,2005,2005,2005,12
|
|
20240509,095400,12334140,2005,2005,2005,2005,931
|
|
20240509,095300,10467485,2010,2010,2010,2010,3
|
|
20240509,095200,10461455,2015,2015,2015,2015,1
|
|
20240509,095100,10459440,2015,2015,2015,2015,0
|
|
20240509,095000,10459440,2015,2015,2015,2015,0
|
|
20240509,094900,10459440,2015,2015,2015,2015,0
|
|
20240509,094800,10459440,2015,2015,2015,2015,0
|
|
20240509,094700,10459440,2015,2015,2015,2015,0
|
|
20240509,094600,10459440,2015,2015,2015,2015,1
|
|
20240509,094500,10457425,2005,2005,2005,2005,0
|
|
20240509,094400,10457425,2005,2005,2005,2005,829
|
|
20240509,094300,8795280,2015,2015,2015,2015,0
|
|
20240509,094200,8795280,2015,2005,2015,2005,731
|
|
20240509,094100,7328630,2015,2015,2015,2015,0
|
|
20240509,094000,7328630,2015,2015,2015,2015,2
|
|
20240509,093900,7324600,2025,2025,2025,2025,0
|
|
20240509,093800,7324600,2025,2010,2025,2010,13
|
|
20240509,093700,7298315,2005,2005,2005,2005,0
|
|
20240509,093600,7298315,2005,2005,2005,2005,0
|
|
20240509,093500,7298315,2005,2005,2005,2005,0
|
|
20240509,093400,7298315,2005,2005,2005,2005,0
|
|
20240509,093300,7298315,2005,2005,2005,2005,1824
|
|
20240509,093200,3641195,2005,2005,2005,2005,0
|
|
20240509,093100,3641195,2005,2005,2005,2005,7
|
|
20240509,093000,3627160,2000,2000,2000,2000,0
|
|
20240509,092900,3627160,2000,2000,2000,2000,0
|
|
20240509,092800,3627160,2000,2000,2000,2000,0
|
|
20240509,092700,3627160,2000,2000,2000,2000,709
|
|
20240509,092600,2209160,2000,2000,2000,2000,0
|
|
20240509,092500,2209160,2000,2000,2000,2000,0
|
|
20240509,092400,2209160,2000,2000,2000,2000,166
|
|
20240509,092300,1877160,2005,2005,2005,2005,0
|
|
20240509,092200,1877160,2005,2005,2005,2005,0
|
|
20240509,092100,1877160,2005,2005,2005,2005,100
|
|
20240509,092000,1676660,2000,2000,2000,2000,0
|
|
20240509,091900,1676660,2000,2000,2000,2000,0
|
|
20240509,091800,1676660,2000,2000,2000,2000,0
|
|
20240509,091700,1676660,2000,2000,2000,2000,0
|
|
20240509,091600,1676660,2000,2000,2000,2000,303
|
|
20240509,091500,1070660,2005,2005,2005,2005,0
|
|
20240509,091400,1070660,2005,2005,2005,2005,7
|
|
20240509,091300,1056625,2005,2005,2005,2005,0
|
|
20240509,091200,1056625,2005,2005,2005,2005,18
|
|
20240509,091100,1020535,2000,2000,2000,2000,0
|
|
20240509,091000,1020535,2000,2000,2000,2000,0
|
|
20240509,090900,1020535,2000,2000,2000,2000,0
|
|
20240509,090800,1020535,2000,2000,2000,2000,2
|
|
20240509,090700,1016535,2005,2005,2005,2005,0
|
|
20240509,090600,1016535,2005,2005,2005,2005,0
|
|
20240509,090500,1016535,2005,2005,2005,2005,0
|
|
20240509,090400,1016535,2005,2005,2005,2005,0
|
|
20240509,090300,1016535,2005,2005,2005,2005,0
|
|
20240509,090200,1016535,2005,2005,2005,2005,0
|
|
20240509,090100,1016535,2005,2005,2005,2005,0
|
|
20240509,090000,1016535,2005,2005,2005,2005,507
|