602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185900,67299626,1996,1996,1996,1996,325
|
|
20240510,185800,67299626,1996,1996,1996,1996,0
|
|
20240510,185700,67299626,1996,1996,1996,1996,0
|
|
20240510,185600,67299626,1996,1996,1996,1996,0
|
|
20240510,185500,67299626,1996,1996,1996,1996,0
|
|
20240510,185400,67299626,1996,1996,1996,1996,0
|
|
20240510,185300,67299626,1996,1996,1996,1996,0
|
|
20240510,185200,67299626,1996,1996,1996,1996,0
|
|
20240510,185100,67299626,1996,1996,1996,1996,0
|
|
20240510,185000,67299626,1996,1996,1996,1996,0
|
|
20240510,184900,67299626,1996,1996,1996,1996,0
|
|
20240510,184800,67299626,1996,1996,1996,1996,0
|
|
20240510,184700,67299626,1996,1996,1996,1996,0
|
|
20240510,184600,67299626,1996,1996,1996,1996,0
|
|
20240510,184500,67299626,1996,1996,1996,1996,0
|
|
20240510,184400,67299626,1996,1996,1996,1996,0
|
|
20240510,184300,67299626,1996,1996,1996,1996,0
|
|
20240510,184200,67299626,1996,1996,1996,1996,0
|
|
20240510,184100,67299626,1996,1996,1996,1996,0
|
|
20240510,184000,67299626,1996,1996,1996,1996,0
|
|
20240510,183900,67299626,1996,1996,1996,1996,0
|
|
20240510,183800,67299626,1996,1996,1996,1996,0
|
|
20240510,183700,67299626,1996,1996,1996,1996,0
|
|
20240510,183600,67299626,1996,1996,1996,1996,0
|
|
20240510,183500,67299626,1996,1996,1996,1996,0
|
|
20240510,183400,67299626,1996,1996,1996,1996,0
|
|
20240510,183300,67299626,1996,1996,1996,1996,0
|
|
20240510,183200,67299626,1996,1996,1996,1996,0
|
|
20240510,183100,67299626,1996,1996,1996,1996,0
|
|
20240510,183000,67299626,1996,1996,1996,1996,0
|
|
20240510,182900,67299626,1996,1996,1996,1996,325
|
|
20240510,182800,67299626,1996,1996,1996,1996,0
|
|
20240510,182700,67299626,1996,1996,1996,1996,0
|
|
20240510,182600,67299626,1996,1996,1996,1996,0
|
|
20240510,182500,67299626,1996,1996,1996,1996,0
|
|
20240510,182400,67299626,1996,1996,1996,1996,0
|
|
20240510,182300,67299626,1996,1996,1996,1996,0
|
|
20240510,182200,67299626,1996,1996,1996,1996,0
|
|
20240510,182100,67299626,1996,1996,1996,1996,0
|
|
20240510,182000,67299626,1996,1996,1996,1996,0
|
|
20240510,181900,67299626,1996,1996,1996,1996,0
|
|
20240510,181800,67299626,1996,1996,1996,1996,0
|
|
20240510,181700,67299626,1996,1996,1996,1996,0
|
|
20240510,181600,67299626,1996,1996,1996,1996,0
|
|
20240510,181500,67299626,1996,1996,1996,1996,0
|
|
20240510,181400,67299626,1996,1996,1996,1996,0
|
|
20240510,181300,67299626,1996,1996,1996,1996,0
|
|
20240510,181200,67299626,1996,1996,1996,1996,0
|
|
20240510,181100,67299626,1996,1996,1996,1996,0
|
|
20240510,181000,67299626,1996,1996,1996,1996,0
|
|
20240510,180900,67299626,1996,1996,1996,1996,0
|
|
20240510,180800,67299626,1996,1996,1996,1996,0
|
|
20240510,180700,67299626,1996,1996,1996,1996,0
|
|
20240510,180600,67299626,1996,1996,1996,1996,0
|
|
20240510,180500,67299626,1996,1996,1996,1996,0
|
|
20240510,180400,67299626,1996,1996,1996,1996,0
|
|
20240510,180300,67299626,1996,1996,1996,1996,0
|
|
20240510,180200,67299626,1996,1996,1996,1996,0
|
|
20240510,180100,67299626,1996,1996,1996,1996,0
|
|
20240510,180000,67299626,1996,1996,1996,1996,0
|
|
20240510,175900,67299626,1996,1996,1996,1996,325
|
|
20240510,175800,67299626,1996,1996,1996,1996,0
|
|
20240510,175700,67299626,1996,1996,1996,1996,0
|
|
20240510,175600,67299626,1996,1996,1996,1996,0
|
|
20240510,175500,67299626,1996,1996,1996,1996,0
|
|
20240510,175400,67299626,1996,1996,1996,1996,0
|
|
20240510,175300,67299626,1996,1996,1996,1996,0
|
|
20240510,175200,67299626,1996,1996,1996,1996,0
|
|
20240510,175100,67299626,1996,1996,1996,1996,0
|
|
20240510,175000,67299626,1996,1996,1996,1996,0
|
|
20240510,174900,67299626,1996,1996,1996,1996,0
|
|
20240510,174800,67299626,1996,1996,1996,1996,0
|
|
20240510,174700,67299626,1996,1996,1996,1996,0
|
|
20240510,174600,67299626,1996,1996,1996,1996,0
|
|
20240510,174500,67299626,1996,1996,1996,1996,0
|
|
20240510,174400,67299626,1996,1996,1996,1996,0
|
|
20240510,174300,67299626,1996,1996,1996,1996,0
|
|
20240510,174200,67299626,1996,1996,1996,1996,0
|
|
20240510,174100,67299626,1996,1996,1996,1996,0
|
|
20240510,174000,67299626,1996,1996,1996,1996,0
|
|
20240510,173900,67299626,1996,1996,1996,1996,0
|
|
20240510,173800,67299626,1996,1996,1996,1996,0
|
|
20240510,173700,67299626,1996,1996,1996,1996,0
|
|
20240510,173600,67299626,1996,1996,1996,1996,0
|
|
20240510,173500,67299626,1996,1996,1996,1996,0
|
|
20240510,173400,67299626,1996,1996,1996,1996,0
|
|
20240510,173300,67299626,1996,1996,1996,1996,0
|
|
20240510,173200,67299626,1996,1996,1996,1996,0
|
|
20240510,173100,67299626,1996,1996,1996,1996,0
|
|
20240510,173000,67299626,1996,1996,1996,1996,0
|
|
20240510,172900,67299626,1996,1996,1996,1996,325
|
|
20240510,172800,67299626,1996,1996,1996,1996,0
|
|
20240510,172700,67299626,1996,1996,1996,1996,0
|
|
20240510,172600,67299626,1996,1996,1996,1996,0
|
|
20240510,172500,67299626,1996,1996,1996,1996,0
|
|
20240510,172400,67299626,1996,1996,1996,1996,0
|
|
20240510,172300,67299626,1996,1996,1996,1996,0
|
|
20240510,172200,67299626,1996,1996,1996,1996,0
|
|
20240510,172100,67299626,1996,1996,1996,1996,0
|
|
20240510,172000,67299626,1996,1996,1996,1996,0
|
|
20240510,171900,67299626,1996,1996,1996,1996,0
|
|
20240510,171800,67299626,1996,1996,1996,1996,0
|
|
20240510,171700,67299626,1996,1996,1996,1996,0
|
|
20240510,171600,67299626,1996,1996,1996,1996,0
|
|
20240510,171500,67299626,1996,1996,1996,1996,0
|
|
20240510,171400,67299626,1996,1996,1996,1996,0
|
|
20240510,171300,67299626,1996,1996,1996,1996,0
|
|
20240510,171200,67299626,1996,1996,1996,1996,0
|
|
20240510,171100,67299626,1996,1996,1996,1996,0
|
|
20240510,171000,67299626,1996,1996,1996,1996,0
|
|
20240510,170900,67299626,1996,1996,1996,1996,0
|
|
20240510,170800,67299626,1996,1996,1996,1996,0
|
|
20240510,170700,67299626,1996,1996,1996,1996,0
|
|
20240510,170600,67299626,1996,1996,1996,1996,0
|
|
20240510,170500,67299626,1996,1996,1996,1996,0
|
|
20240510,170400,67299626,1996,1996,1996,1996,0
|
|
20240510,170300,67299626,1996,1996,1996,1996,0
|
|
20240510,170200,67299626,1996,1996,1996,1996,0
|
|
20240510,170100,67299626,1996,1996,1996,1996,0
|
|
20240510,170000,67299626,1996,1996,1996,1996,0
|
|
20240510,165900,67299626,1996,1996,1996,1996,325
|
|
20240510,165800,67299626,1996,1996,1996,1996,0
|
|
20240510,165700,67299626,1996,1996,1996,1996,0
|
|
20240510,165600,67299626,1996,1996,1996,1996,0
|
|
20240510,165500,67299626,1996,1996,1996,1996,0
|
|
20240510,165400,67299626,1996,1996,1996,1996,0
|
|
20240510,165300,67299626,1996,1996,1996,1996,0
|
|
20240510,165200,67299626,1996,1996,1996,1996,0
|
|
20240510,165100,67299626,1996,1996,1996,1996,0
|
|
20240510,165000,67299626,1996,1996,1996,1996,0
|
|
20240510,164900,67299626,1996,1996,1996,1996,0
|
|
20240510,164800,67299626,1996,1996,1996,1996,0
|
|
20240510,164700,67299626,1996,1996,1996,1996,0
|
|
20240510,164600,67299626,1996,1996,1996,1996,0
|
|
20240510,164500,67299626,1996,1996,1996,1996,0
|
|
20240510,164400,67299626,1996,1996,1996,1996,0
|
|
20240510,164300,67299626,1996,1996,1996,1996,0
|
|
20240510,164200,67299626,1996,1996,1996,1996,0
|
|
20240510,164100,67299626,1996,1996,1996,1996,0
|
|
20240510,164000,67299626,1996,1996,1996,1996,0
|
|
20240510,163900,67299626,1996,1996,1996,1996,0
|
|
20240510,163800,67299626,1996,1996,1996,1996,0
|
|
20240510,163700,67299626,1996,1996,1996,1996,0
|
|
20240510,163600,67299626,1996,1996,1996,1996,0
|
|
20240510,163500,67299626,1996,1996,1996,1996,0
|
|
20240510,163400,67299626,1996,1996,1996,1996,0
|
|
20240510,163300,67299626,1996,1996,1996,1996,0
|
|
20240510,163200,67299626,1996,1996,1996,1996,0
|
|
20240510,163100,67299626,1996,1996,1996,1996,0
|
|
20240510,163000,67299626,1996,1996,1996,1996,0
|
|
20240510,162900,67299626,1996,1996,1996,1996,325
|
|
20240510,162800,67299626,1996,1996,1996,1996,0
|
|
20240510,162700,67299626,1996,1996,1996,1996,0
|
|
20240510,162600,67299626,1996,1996,1996,1996,0
|
|
20240510,162500,67299626,1996,1996,1996,1996,0
|
|
20240510,162400,67299626,1996,1996,1996,1996,0
|
|
20240510,162300,67299626,1996,1996,1996,1996,0
|
|
20240510,162200,67299626,1996,1996,1996,1996,0
|
|
20240510,162100,67299626,1996,1996,1996,1996,0
|
|
20240510,162000,67299626,1996,1996,1996,1996,0
|
|
20240510,161900,67299626,1996,1996,1996,1996,0
|
|
20240510,161800,67299626,1996,1996,1996,1996,0
|
|
20240510,161700,67299626,1996,1996,1996,1996,0
|
|
20240510,161600,67299626,1996,1996,1996,1996,0
|
|
20240510,161500,67299626,1996,1996,1996,1996,0
|
|
20240510,161400,67299626,1996,1996,1996,1996,0
|
|
20240510,161300,67299626,1996,1996,1996,1996,0
|
|
20240510,161200,67299626,1996,1996,1996,1996,0
|
|
20240510,161100,67299626,1996,1996,1996,1996,0
|
|
20240510,161000,67299626,1996,1996,1996,1996,0
|
|
20240510,160900,67299626,1996,1996,1996,1996,0
|
|
20240510,160800,67299626,1996,1996,1996,1996,0
|
|
20240510,160700,67299626,1996,1996,1996,1996,0
|
|
20240510,160600,67299626,1996,1996,1996,1996,0
|
|
20240510,160500,67299626,1996,1996,1996,1996,0
|
|
20240510,160400,67299626,1996,1996,1996,1996,0
|
|
20240510,160300,67299626,1996,1996,1996,1996,0
|
|
20240510,160200,67299626,1996,1996,1996,1996,0
|
|
20240510,160100,67299626,1996,1996,1996,1996,0
|
|
20240510,160000,67299626,1996,1996,1996,1996,0
|
|
20240510,155900,67299626,1996,1996,1996,1996,325
|
|
20240510,155800,67299626,1996,1996,1996,1996,0
|
|
20240510,155700,67299626,1996,1996,1996,1996,0
|
|
20240510,155600,67299626,1996,1996,1996,1996,0
|
|
20240510,155500,67299626,1996,1996,1996,1996,0
|
|
20240510,155400,67299626,1996,1996,1996,1996,0
|
|
20240510,155300,67299626,1996,1996,1996,1996,0
|
|
20240510,155200,67299626,1996,1996,1996,1996,0
|
|
20240510,155100,67299626,1996,1996,1996,1996,0
|
|
20240510,155000,67299626,1996,1996,1996,1996,0
|
|
20240510,154900,67299626,1996,1996,1996,1996,0
|
|
20240510,154800,67299626,1996,1996,1996,1996,0
|
|
20240510,154700,67299626,1996,1996,1996,1996,0
|
|
20240510,154600,67299626,1996,1996,1996,1996,0
|
|
20240510,154500,67299626,1996,1996,1996,1996,0
|
|
20240510,154400,67299626,1996,1996,1996,1996,0
|
|
20240510,154300,67299626,1996,1996,1996,1996,0
|
|
20240510,154200,67299626,1996,1996,1996,1996,0
|
|
20240510,154100,67299626,1996,1996,1996,1996,0
|
|
20240510,154000,67299626,1996,1996,1996,1996,0
|
|
20240510,153900,67299626,1996,1996,1996,1996,0
|
|
20240510,153800,67299626,1996,1996,1996,1996,0
|
|
20240510,153700,67299626,1996,1996,1996,1996,0
|
|
20240510,153600,67299626,1996,1996,1996,1996,0
|
|
20240510,153500,67299626,1996,1996,1996,1996,0
|
|
20240510,153400,67299626,1996,1996,1996,1996,0
|
|
20240510,153300,67299626,1996,1996,1996,1996,0
|
|
20240510,153200,67299626,1996,1996,1996,1996,0
|
|
20240510,153100,67299626,1996,1996,1996,1996,0
|
|
20240510,153000,67299626,1996,1996,1996,1996,325
|
|
20240510,152900,66650926,1991,1991,1991,1991,0
|
|
20240510,152800,66650926,1991,1991,1991,1991,0
|
|
20240510,152700,66650926,1991,1991,1991,1991,0
|
|
20240510,152600,66650926,1991,1991,1991,1991,0
|
|
20240510,152500,66650926,1991,1991,1991,1991,0
|
|
20240510,152400,66650926,1991,1991,1991,1991,0
|
|
20240510,152300,66650926,1991,1991,1991,1991,0
|
|
20240510,152200,66650926,1991,1991,1991,1991,0
|
|
20240510,152100,66650926,1991,1991,1991,1991,0
|
|
20240510,152000,66650926,1991,1991,1991,1991,0
|
|
20240510,151900,66650926,1991,1991,1991,1991,0
|
|
20240510,151800,66650926,1991,1991,1991,1991,0
|
|
20240510,151700,66650926,1991,1991,1991,1991,42
|
|
20240510,151600,66567304,1991,1991,1991,1991,60
|
|
20240510,151500,66447844,1991,1992,1992,1991,47
|
|
20240510,151400,66354260,1992,1991,1992,1991,51
|
|
20240510,151300,66252714,1991,1991,1993,1991,64
|
|
20240510,151200,66125282,1991,1991,1992,1991,199
|
|
20240510,151100,65729059,1991,1992,1992,1991,45
|
|
20240510,151000,65639463,1991,1991,1992,1991,60
|
|
20240510,150900,65520002,1991,1991,1991,1991,52
|
|
20240510,150800,65416470,1991,1992,1992,1991,44
|
|
20240510,150700,65328865,1991,1992,1992,1991,49
|
|
20240510,150600,65231295,1991,1991,1991,1991,36
|
|
20240510,150500,65159619,1991,1991,1991,1991,60
|
|
20240510,150400,65040159,1991,1991,1992,1991,62
|
|
20240510,150300,64916711,1991,1991,1991,1991,37
|
|
20240510,150200,64843044,1991,1992,1992,1991,57
|
|
20240510,150100,64729547,1991,1992,1992,1991,41
|
|
20240510,150000,64647906,1992,1992,1993,1992,76
|
|
20240510,145900,64496504,1993,1993,1993,1993,10
|
|
20240510,145800,64476574,1993,1993,1993,1993,0
|
|
20240510,145700,64476574,1993,1993,1993,1993,0
|
|
20240510,145600,64476574,1993,1993,1993,1993,0
|
|
20240510,145500,64476574,1993,1993,1993,1993,0
|
|
20240510,145400,64476574,1993,1993,1993,1993,10
|
|
20240510,145300,64456644,1994,1994,1994,1994,0
|
|
20240510,145200,64456644,1994,1994,1994,1994,0
|
|
20240510,145100,64456644,1994,1994,1994,1994,5
|
|
20240510,145000,64446674,1992,1992,1992,1992,0
|
|
20240510,144900,64446674,1992,1992,1992,1992,0
|
|
20240510,144800,64446674,1992,1992,1992,1992,0
|
|
20240510,144700,64446674,1992,1992,1992,1992,0
|
|
20240510,144600,64446674,1992,1992,1992,1992,4
|
|
20240510,144500,64438706,1992,1992,1992,1992,0
|
|
20240510,144400,64438706,1992,1992,1992,1992,83
|
|
20240510,144300,64273370,1992,1992,1992,1992,0
|
|
20240510,144200,64273370,1992,1992,1992,1992,0
|
|
20240510,144100,64273370,1992,1992,1992,1992,0
|
|
20240510,144000,64273370,1992,1992,1992,1992,221
|
|
20240510,143900,63833138,1991,1991,1991,1991,0
|
|
20240510,143800,63833138,1991,1991,1991,1991,0
|
|
20240510,143700,63833138,1991,1991,1991,1991,0
|
|
20240510,143600,63833138,1991,1991,1991,1991,0
|
|
20240510,143500,63833138,1991,1991,1991,1991,0
|
|
20240510,143400,63833138,1991,1991,1991,1991,0
|
|
20240510,143300,63833138,1991,1991,1991,1991,0
|
|
20240510,143200,63833138,1991,1991,1991,1991,0
|
|
20240510,143100,63833138,1991,1991,1991,1991,0
|
|
20240510,143000,63833138,1991,1992,1992,1991,856
|
|
20240510,142900,62128790,1992,1992,1992,1992,0
|
|
20240510,142800,62128790,1992,1992,1992,1992,0
|
|
20240510,142700,62128790,1992,1992,1992,1992,300
|
|
20240510,142600,61531190,1992,1992,1992,1992,0
|
|
20240510,142500,61531190,1992,1992,1992,1992,0
|
|
20240510,142400,61531190,1992,1992,1992,1992,300
|
|
20240510,142300,60933590,1992,1992,1992,1992,0
|
|
20240510,142200,60933590,1992,1992,1992,1992,300
|
|
20240510,142100,60335990,1994,1994,1994,1994,0
|
|
20240510,142000,60335990,1994,1994,1994,1994,0
|
|
20240510,141900,60335990,1994,1994,1994,1994,0
|
|
20240510,141800,60335990,1994,1994,1994,1994,10
|
|
20240510,141700,60316050,1997,1997,1997,1997,0
|
|
20240510,141600,60316050,1997,1997,1997,1997,0
|
|
20240510,141500,60316050,1997,1997,1997,1997,0
|
|
20240510,141400,60316050,1997,1997,1997,1997,15
|
|
20240510,141300,60286095,1994,1994,1994,1994,1
|
|
20240510,141200,60284101,1994,1994,1994,1994,1
|
|
20240510,141100,60282107,1992,1992,1992,1992,0
|
|
20240510,141000,60282107,1992,1994,1994,1992,4213
|
|
20240510,140900,51889332,1993,1993,1993,1993,0
|
|
20240510,140800,51889332,1993,1993,1993,1993,0
|
|
20240510,140700,51889332,1993,1993,1993,1993,0
|
|
20240510,140600,51889332,1993,1993,1993,1993,0
|
|
20240510,140500,51889332,1993,1993,1993,1993,290
|
|
20240510,140400,51311362,1994,1994,1994,1994,0
|
|
20240510,140300,51311362,1994,1994,1994,1994,1210
|
|
20240510,140200,48898622,1994,1994,1994,1994,100
|
|
20240510,140100,48699222,1994,1995,1995,1994,3701
|
|
20240510,140000,41319417,1997,1997,1997,1997,11
|
|
20240510,135900,41297450,1995,1995,1995,1995,1000
|
|
20240510,135800,39302450,1995,1995,1995,1995,2000
|
|
20240510,135700,35312450,1995,1995,1995,1995,0
|
|
20240510,135600,35312450,1995,1995,1995,1995,0
|
|
20240510,135500,35312450,1995,1995,1995,1995,3
|
|
20240510,135400,35306465,1995,1995,1995,1995,3
|
|
20240510,135300,35300480,1995,1995,1995,1995,0
|
|
20240510,135200,35300480,1995,1995,1995,1995,7
|
|
20240510,135100,35286515,1995,1995,1995,1995,0
|
|
20240510,135000,35286515,1995,1995,1995,1995,293
|
|
20240510,134900,34701980,1995,1995,1995,1995,0
|
|
20240510,134800,34701980,1995,1995,1995,1995,0
|
|
20240510,134700,34701980,1995,1995,1995,1995,0
|
|
20240510,134600,34701980,1995,1995,1995,1995,70
|
|
20240510,134500,34562330,1995,1995,1995,1995,0
|
|
20240510,134400,34562330,1995,1995,1995,1995,0
|
|
20240510,134300,34562330,1995,1995,1995,1995,0
|
|
20240510,134200,34562330,1995,1995,1995,1995,0
|
|
20240510,134100,34562330,1995,1995,1995,1995,0
|
|
20240510,134000,34562330,1995,1995,1995,1995,0
|
|
20240510,133900,34562330,1995,1995,1995,1995,0
|
|
20240510,133800,34562330,1995,1995,1995,1995,20
|
|
20240510,133700,34522430,1995,1995,1995,1995,10
|
|
20240510,133600,34502480,1995,1995,1995,1995,150
|
|
20240510,133500,34203230,1995,1995,1995,1995,10
|
|
20240510,133400,34183280,1995,1995,1995,1995,0
|
|
20240510,133300,34183280,1995,1995,1995,1995,0
|
|
20240510,133200,34183280,1995,1995,1995,1995,0
|
|
20240510,133100,34183280,1995,1995,1995,1995,10
|
|
20240510,133000,34163330,1995,1995,1995,1995,10
|
|
20240510,132900,34143380,1995,1995,1995,1995,0
|
|
20240510,132800,34143380,1995,1995,1995,1995,0
|
|
20240510,132700,34143380,1995,1995,1995,1995,10
|
|
20240510,132600,34123430,1995,1995,1995,1995,0
|
|
20240510,132500,34123430,1995,1995,1995,1995,0
|
|
20240510,132400,34123430,1995,1995,1995,1995,0
|
|
20240510,132300,34123430,1995,1995,1995,1995,3
|
|
20240510,132200,34117445,1993,1993,1993,1993,0
|
|
20240510,132100,34117445,1993,1993,1993,1993,0
|
|
20240510,132000,34117445,1993,1993,1993,1993,0
|
|
20240510,131900,34117445,1993,1993,1993,1993,0
|
|
20240510,131800,34117445,1993,1993,1993,1993,0
|
|
20240510,131700,34117445,1993,1993,1993,1993,40
|
|
20240510,131600,34037725,1993,1993,1993,1993,0
|
|
20240510,131500,34037725,1993,1993,1993,1993,0
|
|
20240510,131400,34037725,1993,1993,1993,1993,0
|
|
20240510,131300,34037725,1993,1993,1993,1993,0
|
|
20240510,131200,34037725,1993,1993,1993,1993,0
|
|
20240510,131100,34037725,1993,1993,1993,1993,0
|
|
20240510,131000,34037725,1993,1994,1994,1993,319
|
|
20240510,130900,33401935,1994,1994,1994,1994,977
|
|
20240510,130800,31453797,1994,1994,1994,1994,0
|
|
20240510,130700,31453797,1994,1994,1994,1994,0
|
|
20240510,130600,31453797,1994,1994,1994,1994,0
|
|
20240510,130500,31453797,1994,1994,1994,1994,18
|
|
20240510,130400,31417905,1994,1994,1994,1994,0
|
|
20240510,130300,31417905,1994,1994,1994,1994,0
|
|
20240510,130200,31417905,1994,1994,1994,1994,0
|
|
20240510,130100,31417905,1994,1994,1994,1994,0
|
|
20240510,130000,31417905,1994,1994,1994,1994,0
|
|
20240510,125900,31417905,1994,1994,1994,1994,166
|
|
20240510,125800,31086901,1994,1994,1994,1994,0
|
|
20240510,125700,31086901,1994,1994,1994,1994,0
|
|
20240510,125600,31086901,1994,1994,1994,1994,0
|
|
20240510,125500,31086901,1994,1994,1994,1994,0
|
|
20240510,125400,31086901,1994,1994,1994,1994,1410
|
|
20240510,125300,28275361,1994,1994,1994,1994,0
|
|
20240510,125200,28275361,1994,1995,1995,1994,142
|
|
20240510,125100,27992210,1995,1995,1995,1995,0
|
|
20240510,125000,27992210,1995,1995,1995,1995,0
|
|
20240510,124900,27992210,1995,1995,1995,1995,0
|
|
20240510,124800,27992210,1995,1995,1995,1995,0
|
|
20240510,124700,27992210,1995,1995,1995,1995,940
|
|
20240510,124600,26116910,1995,1995,1995,1995,0
|
|
20240510,124500,26116910,1995,1996,1996,1995,220
|
|
20240510,124400,25677869,1998,1998,1998,1998,139
|
|
20240510,124300,25400147,1998,1998,1998,1998,0
|
|
20240510,124200,25400147,1998,1998,1998,1998,0
|
|
20240510,124100,25400147,1998,1998,1998,1998,0
|
|
20240510,124000,25400147,1998,1998,1998,1998,0
|
|
20240510,123900,25400147,1998,1998,1998,1998,2353
|
|
20240510,123800,20698853,1998,1998,1998,1998,0
|
|
20240510,123700,20698853,1998,1998,1998,1998,317
|
|
20240510,123600,20065487,1999,1999,1999,1999,0
|
|
20240510,123500,20065487,1999,1999,1999,1999,0
|
|
20240510,123400,20065487,1999,1999,1999,1999,0
|
|
20240510,123300,20065487,1999,1999,1999,1999,0
|
|
20240510,123200,20065487,1999,1999,1999,1999,0
|
|
20240510,123100,20065487,1999,1999,1999,1999,0
|
|
20240510,123000,20065487,1999,1999,1999,1999,0
|
|
20240510,122900,20065487,1999,1999,1999,1999,0
|
|
20240510,122800,20065487,1999,1999,1999,1999,0
|
|
20240510,122700,20065487,1999,1999,1999,1999,0
|
|
20240510,122600,20065487,1999,1999,1999,1999,0
|
|
20240510,122500,20065487,1999,1999,1999,1999,0
|
|
20240510,122400,20065487,1999,1999,1999,1999,0
|
|
20240510,122300,20065487,1999,1999,1999,1999,0
|
|
20240510,122200,20065487,1999,1999,1999,1999,0
|
|
20240510,122100,20065487,1999,1999,1999,1999,0
|
|
20240510,122000,20065487,1999,1999,1999,1999,0
|
|
20240510,121900,20065487,1999,1999,1999,1999,0
|
|
20240510,121800,20065487,1999,1999,1999,1999,0
|
|
20240510,121700,20065487,1999,1999,1999,1999,0
|
|
20240510,121600,20065487,1999,1999,1999,1999,0
|
|
20240510,121500,20065487,1999,1999,1999,1999,0
|
|
20240510,121400,20065487,1999,1999,1999,1999,0
|
|
20240510,121300,20065487,1999,1999,1999,1999,0
|
|
20240510,121200,20065487,1999,1999,1999,1999,0
|
|
20240510,121100,20065487,1999,1999,1999,1999,0
|
|
20240510,121000,20065487,1999,1999,1999,1999,0
|
|
20240510,120900,20065487,1999,1999,1999,1999,0
|
|
20240510,120800,20065487,1999,1999,1999,1999,0
|
|
20240510,120700,20065487,1999,1999,1999,1999,0
|
|
20240510,120600,20065487,1999,1999,1999,1999,0
|
|
20240510,120500,20065487,1999,1999,1999,1999,0
|
|
20240510,120400,20065487,1999,1999,1999,1999,0
|
|
20240510,120300,20065487,1999,1999,1999,1999,0
|
|
20240510,120200,20065487,1999,1999,1999,1999,0
|
|
20240510,120100,20065487,1999,1999,1999,1999,0
|
|
20240510,120000,20065487,1999,1999,1999,1999,0
|
|
20240510,115900,20065487,1999,1998,1999,1998,48
|
|
20240510,115800,19969536,1999,1999,1999,1999,0
|
|
20240510,115700,19969536,1999,1997,1999,1997,500
|
|
20240510,115600,18970932,1996,1996,1996,1996,0
|
|
20240510,115500,18970932,1996,1996,1996,1996,0
|
|
20240510,115400,18970932,1996,1996,1996,1996,0
|
|
20240510,115300,18970932,1996,1996,1996,1996,0
|
|
20240510,115200,18970932,1996,1996,1996,1996,0
|
|
20240510,115100,18970932,1996,1996,1996,1996,0
|
|
20240510,115000,18970932,1996,1996,1996,1996,0
|
|
20240510,114900,18970932,1996,1996,1996,1996,1
|
|
20240510,114800,18968936,1996,1996,1996,1996,0
|
|
20240510,114700,18968936,1996,1996,1996,1996,0
|
|
20240510,114600,18968936,1996,1996,1996,1996,0
|
|
20240510,114500,18968936,1996,1996,1996,1996,0
|
|
20240510,114400,18968936,1996,1996,1996,1996,128
|
|
20240510,114300,18713448,1996,1996,1996,1996,0
|
|
20240510,114200,18713448,1996,1996,1996,1996,0
|
|
20240510,114100,18713448,1996,1996,1996,1996,0
|
|
20240510,114000,18713448,1996,1996,1996,1996,0
|
|
20240510,113900,18713448,1996,1996,1996,1996,0
|
|
20240510,113800,18713448,1996,1996,1996,1996,0
|
|
20240510,113700,18713448,1996,1996,1996,1996,0
|
|
20240510,113600,18713448,1996,1996,1996,1996,0
|
|
20240510,113500,18713448,1996,1996,1996,1996,0
|
|
20240510,113400,18713448,1996,1996,1996,1996,0
|
|
20240510,113300,18713448,1996,1996,1996,1996,0
|
|
20240510,113200,18713448,1996,1996,1996,1996,0
|
|
20240510,113100,18713448,1996,1996,1996,1996,0
|
|
20240510,113000,18713448,1996,1996,1996,1996,0
|
|
20240510,112900,18713448,1996,1996,1996,1996,0
|
|
20240510,112800,18713448,1996,1996,1996,1996,0
|
|
20240510,112700,18713448,1996,1996,1996,1996,0
|
|
20240510,112600,18713448,1996,1996,1996,1996,0
|
|
20240510,112500,18713448,1996,1996,1996,1996,0
|
|
20240510,112400,18713448,1996,1996,1996,1996,0
|
|
20240510,112300,18713448,1996,1996,1996,1996,0
|
|
20240510,112200,18713448,1996,1996,1996,1996,0
|
|
20240510,112100,18713448,1996,1996,1996,1996,1380
|
|
20240510,112000,15958968,1996,1996,1996,1996,0
|
|
20240510,111900,15958968,1996,1996,1996,1996,0
|
|
20240510,111800,15958968,1996,1996,1996,1996,310
|
|
20240510,111700,15340208,1996,1996,1996,1996,8
|
|
20240510,111600,15324240,1996,1996,1996,1996,0
|
|
20240510,111500,15324240,1996,1996,1996,1996,0
|
|
20240510,111400,15324240,1996,1996,1996,1996,0
|
|
20240510,111300,15324240,1996,1996,1996,1996,0
|
|
20240510,111200,15324240,1996,1996,1996,1996,0
|
|
20240510,111100,15324240,1996,1996,1996,1996,300
|
|
20240510,111000,14725440,1995,1995,1995,1995,501
|
|
20240510,110900,13725945,1996,1996,1996,1996,60
|
|
20240510,110800,13606185,1995,1995,1995,1995,0
|
|
20240510,110700,13606185,1995,1995,1995,1995,0
|
|
20240510,110600,13606185,1995,1995,1995,1995,0
|
|
20240510,110500,13606185,1995,1995,1995,1995,0
|
|
20240510,110400,13606185,1995,1995,1995,1995,0
|
|
20240510,110300,13606185,1995,1995,1995,1995,0
|
|
20240510,110200,13606185,1995,1995,1995,1995,0
|
|
20240510,110100,13606185,1995,1995,1995,1995,0
|
|
20240510,110000,13606185,1995,1995,1995,1995,0
|
|
20240510,105900,13606185,1995,1995,1995,1995,110
|
|
20240510,105800,13386735,1996,1996,1996,1996,0
|
|
20240510,105700,13386735,1996,1996,1996,1996,107
|
|
20240510,105600,13173163,1996,1996,1996,1996,0
|
|
20240510,105500,13173163,1996,1996,1996,1996,0
|
|
20240510,105400,13173163,1996,1996,1996,1996,0
|
|
20240510,105300,13173163,1996,1996,1996,1996,0
|
|
20240510,105200,13173163,1996,1996,1996,1996,294
|
|
20240510,105100,12586339,1996,1996,1996,1996,527
|
|
20240510,105000,11534447,1996,1996,1996,1996,270
|
|
20240510,104900,10995527,1996,1996,1996,1996,0
|
|
20240510,104800,10995527,1996,1996,1996,1996,0
|
|
20240510,104700,10995527,1996,1996,1996,1996,1
|
|
20240510,104600,10993531,1996,1996,1996,1996,0
|
|
20240510,104500,10993531,1996,1996,1996,1996,0
|
|
20240510,104400,10993531,1996,1996,1996,1996,0
|
|
20240510,104300,10993531,1996,1996,1996,1996,99
|
|
20240510,104200,10795927,1996,1996,1996,1996,0
|
|
20240510,104100,10795927,1996,1996,1996,1996,13
|
|
20240510,104000,10769979,1996,1996,1996,1996,188
|
|
20240510,103900,10394731,1996,1996,1996,1996,0
|
|
20240510,103800,10394731,1996,1996,1996,1996,0
|
|
20240510,103700,10394731,1996,1996,1996,1996,0
|
|
20240510,103600,10394731,1996,1996,1996,1996,0
|
|
20240510,103500,10394731,1996,1996,1996,1996,0
|
|
20240510,103400,10394731,1996,1996,1996,1996,0
|
|
20240510,103300,10394731,1996,1995,1996,1995,1410
|
|
20240510,103200,7581038,1995,1995,1995,1995,1
|
|
20240510,103100,7579043,1995,1995,1995,1995,0
|
|
20240510,103000,7579043,1995,1995,1995,1995,0
|
|
20240510,102900,7579043,1995,1995,1995,1995,1
|
|
20240510,102800,7577048,1994,1994,1994,1994,0
|
|
20240510,102700,7577048,1994,1994,1994,1994,0
|
|
20240510,102600,7577048,1994,1994,1994,1994,0
|
|
20240510,102500,7577048,1994,1994,1994,1994,0
|
|
20240510,102400,7577048,1994,1994,1994,1994,0
|
|
20240510,102300,7577048,1994,1994,1994,1994,0
|
|
20240510,102200,7577048,1994,1994,1994,1994,0
|
|
20240510,102100,7577048,1994,1994,1994,1994,0
|
|
20240510,102000,7577048,1994,1994,1994,1994,0
|
|
20240510,101900,7577048,1994,1994,1994,1994,0
|
|
20240510,101800,7577048,1994,1994,1994,1994,0
|
|
20240510,101700,7577048,1994,1994,1994,1994,0
|
|
20240510,101600,7577048,1994,1994,1994,1994,0
|
|
20240510,101500,7577048,1994,1994,1994,1994,0
|
|
20240510,101400,7577048,1994,1994,1994,1994,0
|
|
20240510,101300,7577048,1994,1994,1994,1994,0
|
|
20240510,101200,7577048,1994,1994,1994,1994,626
|
|
20240510,101100,6328804,1996,1996,1996,1996,0
|
|
20240510,101000,6328804,1996,1996,1996,1996,0
|
|
20240510,100900,6328804,1996,1996,1996,1996,0
|
|
20240510,100800,6328804,1996,1996,1996,1996,0
|
|
20240510,100700,6328804,1996,1996,1996,1996,5
|
|
20240510,100600,6318824,1996,1996,1996,1996,0
|
|
20240510,100500,6318824,1996,1996,1996,1996,1
|
|
20240510,100400,6316828,1994,1994,1994,1994,0
|
|
20240510,100300,6316828,1994,1994,1994,1994,700
|
|
20240510,100200,4921028,1996,1996,1996,1996,0
|
|
20240510,100100,4921028,1996,1996,1996,1996,0
|
|
20240510,100000,4921028,1996,1996,1996,1996,0
|
|
20240510,095900,4921028,1996,1996,1996,1996,0
|
|
20240510,095800,4921028,1996,1996,1996,1996,1
|
|
20240510,095700,4919032,1994,1994,1994,1994,0
|
|
20240510,095600,4919032,1994,1994,1994,1994,0
|
|
20240510,095500,4919032,1994,1994,1994,1994,0
|
|
20240510,095400,4919032,1994,1994,1994,1994,0
|
|
20240510,095300,4919032,1994,1994,1994,1994,0
|
|
20240510,095200,4919032,1994,1994,1994,1994,0
|
|
20240510,095100,4919032,1994,1994,1994,1994,0
|
|
20240510,095000,4919032,1994,1994,1994,1994,0
|
|
20240510,094900,4919032,1994,1994,1994,1994,573
|
|
20240510,094800,3776470,1995,1995,1995,1995,0
|
|
20240510,094700,3776470,1995,1995,1995,1995,1566
|
|
20240510,094600,652300,1994,1994,1994,1994,0
|
|
20240510,094500,652300,1994,1994,1994,1994,0
|
|
20240510,094400,652300,1994,1994,1994,1994,0
|
|
20240510,094300,652300,1994,1994,1994,1994,1
|
|
20240510,094200,650306,1995,1995,1995,1995,0
|
|
20240510,094100,650306,1995,1995,1995,1995,0
|
|
20240510,094000,650306,1995,1995,1995,1995,20
|
|
20240510,093900,610406,1995,1995,1995,1995,0
|
|
20240510,093800,610406,1995,1995,1995,1995,0
|
|
20240510,093700,610406,1995,1995,1995,1995,0
|
|
20240510,093600,610406,1995,1995,1995,1995,51
|
|
20240510,093500,508661,1993,1994,1994,1993,82
|
|
20240510,093400,345229,1994,1994,1994,1994,5
|
|
20240510,093300,335259,1995,1995,1995,1995,0
|
|
20240510,093200,335259,1995,1995,1995,1995,0
|
|
20240510,093100,335259,1995,1995,1995,1995,0
|
|
20240510,093000,335259,1995,1995,1995,1995,10
|
|
20240510,092900,315309,1995,1995,1995,1995,0
|
|
20240510,092800,315309,1995,1995,1995,1995,1
|
|
20240510,092700,313314,1994,1994,1994,1994,0
|
|
20240510,092600,313314,1994,1994,1994,1994,0
|
|
20240510,092500,313314,1994,1994,1994,1994,0
|
|
20240510,092400,313314,1994,1994,1994,1994,37
|
|
20240510,092300,239536,1995,1995,1995,1995,4
|
|
20240510,092200,231556,1996,1996,1996,1996,0
|
|
20240510,092100,231556,1996,1996,1996,1996,0
|
|
20240510,092000,231556,1996,1996,1996,1996,0
|
|
20240510,091900,231556,1996,1996,1996,1996,0
|
|
20240510,091800,231556,1996,1996,1996,1996,0
|
|
20240510,091700,231556,1996,1996,1996,1996,0
|
|
20240510,091600,231556,1996,1996,1996,1996,76
|
|
20240510,091500,79860,1996,1996,1996,1996,0
|
|
20240510,091400,79860,1996,1996,1996,1996,20
|
|
20240510,091300,39940,1996,1996,1996,1996,0
|
|
20240510,091200,39940,1996,1996,1996,1996,5
|
|
20240510,091100,29960,1996,1996,1996,1996,0
|
|
20240510,091000,29960,1996,1996,1996,1996,0
|
|
20240510,090900,29960,1996,1996,1996,1996,0
|
|
20240510,090800,29960,1996,1996,1996,1996,0
|
|
20240510,090700,29960,1996,1996,1996,1996,0
|
|
20240510,090600,29960,1996,1996,1996,1996,2
|
|
20240510,090500,25968,1996,1996,1996,1996,0
|
|
20240510,090400,25968,1996,1996,1996,1996,0
|
|
20240510,090300,25968,1996,1996,1996,1996,3
|
|
20240510,090200,19980,1998,1998,1998,1998,0
|
|
20240510,090100,19980,1998,1998,1998,1998,0
|
|
20240510,090000,19980,1998,1998,1998,1998,10
|