602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,185900,29108020,2020,2020,2020,2020,148
|
|
20240522,185800,29108020,2020,2020,2020,2020,0
|
|
20240522,185700,29108020,2020,2020,2020,2020,0
|
|
20240522,185600,29108020,2020,2020,2020,2020,0
|
|
20240522,185500,29108020,2020,2020,2020,2020,0
|
|
20240522,185400,29108020,2020,2020,2020,2020,0
|
|
20240522,185300,29108020,2020,2020,2020,2020,0
|
|
20240522,185200,29108020,2020,2020,2020,2020,0
|
|
20240522,185100,29108020,2020,2020,2020,2020,0
|
|
20240522,185000,29108020,2020,2020,2020,2020,0
|
|
20240522,184900,29108020,2020,2020,2020,2020,0
|
|
20240522,184800,29108020,2020,2020,2020,2020,0
|
|
20240522,184700,29108020,2020,2020,2020,2020,0
|
|
20240522,184600,29108020,2020,2020,2020,2020,0
|
|
20240522,184500,29108020,2020,2020,2020,2020,0
|
|
20240522,184400,29108020,2020,2020,2020,2020,0
|
|
20240522,184300,29108020,2020,2020,2020,2020,0
|
|
20240522,184200,29108020,2020,2020,2020,2020,0
|
|
20240522,184100,29108020,2020,2020,2020,2020,0
|
|
20240522,184000,29108020,2020,2020,2020,2020,0
|
|
20240522,183900,29108020,2020,2020,2020,2020,0
|
|
20240522,183800,29108020,2020,2020,2020,2020,0
|
|
20240522,183700,29108020,2020,2020,2020,2020,0
|
|
20240522,183600,29108020,2020,2020,2020,2020,0
|
|
20240522,183500,29108020,2020,2020,2020,2020,0
|
|
20240522,183400,29108020,2020,2020,2020,2020,0
|
|
20240522,183300,29108020,2020,2020,2020,2020,0
|
|
20240522,183200,29108020,2020,2020,2020,2020,0
|
|
20240522,183100,29108020,2020,2020,2020,2020,0
|
|
20240522,183000,29108020,2020,2020,2020,2020,0
|
|
20240522,182900,29108020,2020,2020,2020,2020,148
|
|
20240522,182800,29108020,2020,2020,2020,2020,0
|
|
20240522,182700,29108020,2020,2020,2020,2020,0
|
|
20240522,182600,29108020,2020,2020,2020,2020,0
|
|
20240522,182500,29108020,2020,2020,2020,2020,0
|
|
20240522,182400,29108020,2020,2020,2020,2020,0
|
|
20240522,182300,29108020,2020,2020,2020,2020,0
|
|
20240522,182200,29108020,2020,2020,2020,2020,0
|
|
20240522,182100,29108020,2020,2020,2020,2020,0
|
|
20240522,182000,29108020,2020,2020,2020,2020,0
|
|
20240522,181900,29108020,2020,2020,2020,2020,0
|
|
20240522,181800,29108020,2020,2020,2020,2020,0
|
|
20240522,181700,29108020,2020,2020,2020,2020,0
|
|
20240522,181600,29108020,2020,2020,2020,2020,0
|
|
20240522,181500,29108020,2020,2020,2020,2020,0
|
|
20240522,181400,29108020,2020,2020,2020,2020,0
|
|
20240522,181300,29108020,2020,2020,2020,2020,0
|
|
20240522,181200,29108020,2020,2020,2020,2020,0
|
|
20240522,181100,29108020,2020,2020,2020,2020,0
|
|
20240522,181000,29108020,2020,2020,2020,2020,0
|
|
20240522,180900,29108020,2020,2020,2020,2020,0
|
|
20240522,180800,29108020,2020,2020,2020,2020,0
|
|
20240522,180700,29108020,2020,2020,2020,2020,0
|
|
20240522,180600,29108020,2020,2020,2020,2020,0
|
|
20240522,180500,29108020,2020,2020,2020,2020,0
|
|
20240522,180400,29108020,2020,2020,2020,2020,0
|
|
20240522,180300,29108020,2020,2020,2020,2020,0
|
|
20240522,180200,29108020,2020,2020,2020,2020,0
|
|
20240522,180100,29108020,2020,2020,2020,2020,0
|
|
20240522,180000,29108020,2020,2020,2020,2020,0
|
|
20240522,175900,29108020,2020,2020,2020,2020,148
|
|
20240522,175800,29108020,2020,2020,2020,2020,0
|
|
20240522,175700,29108020,2020,2020,2020,2020,0
|
|
20240522,175600,29108020,2020,2020,2020,2020,0
|
|
20240522,175500,29108020,2020,2020,2020,2020,0
|
|
20240522,175400,29108020,2020,2020,2020,2020,0
|
|
20240522,175300,29108020,2020,2020,2020,2020,0
|
|
20240522,175200,29108020,2020,2020,2020,2020,0
|
|
20240522,175100,29108020,2020,2020,2020,2020,0
|
|
20240522,175000,29108020,2020,2020,2020,2020,0
|
|
20240522,174900,29108020,2020,2020,2020,2020,0
|
|
20240522,174800,29108020,2020,2020,2020,2020,0
|
|
20240522,174700,29108020,2020,2020,2020,2020,0
|
|
20240522,174600,29108020,2020,2020,2020,2020,0
|
|
20240522,174500,29108020,2020,2020,2020,2020,0
|
|
20240522,174400,29108020,2020,2020,2020,2020,0
|
|
20240522,174300,29108020,2020,2020,2020,2020,0
|
|
20240522,174200,29108020,2020,2020,2020,2020,0
|
|
20240522,174100,29108020,2020,2020,2020,2020,0
|
|
20240522,174000,29108020,2020,2020,2020,2020,0
|
|
20240522,173900,29108020,2020,2020,2020,2020,0
|
|
20240522,173800,29108020,2020,2020,2020,2020,0
|
|
20240522,173700,29108020,2020,2020,2020,2020,0
|
|
20240522,173600,29108020,2020,2020,2020,2020,0
|
|
20240522,173500,29108020,2020,2020,2020,2020,0
|
|
20240522,173400,29108020,2020,2020,2020,2020,0
|
|
20240522,173300,29108020,2020,2020,2020,2020,0
|
|
20240522,173200,29108020,2020,2020,2020,2020,0
|
|
20240522,173100,29108020,2020,2020,2020,2020,0
|
|
20240522,173000,29108020,2020,2020,2020,2020,0
|
|
20240522,172900,29108020,2020,2020,2020,2020,148
|
|
20240522,172800,29108020,2020,2020,2020,2020,0
|
|
20240522,172700,29108020,2020,2020,2020,2020,0
|
|
20240522,172600,29108020,2020,2020,2020,2020,0
|
|
20240522,172500,29108020,2020,2020,2020,2020,0
|
|
20240522,172400,29108020,2020,2020,2020,2020,0
|
|
20240522,172300,29108020,2020,2020,2020,2020,0
|
|
20240522,172200,29108020,2020,2020,2020,2020,0
|
|
20240522,172100,29108020,2020,2020,2020,2020,0
|
|
20240522,172000,29108020,2020,2020,2020,2020,0
|
|
20240522,171900,29108020,2020,2020,2020,2020,0
|
|
20240522,171800,29108020,2020,2020,2020,2020,0
|
|
20240522,171700,29108020,2020,2020,2020,2020,0
|
|
20240522,171600,29108020,2020,2020,2020,2020,0
|
|
20240522,171500,29108020,2020,2020,2020,2020,0
|
|
20240522,171400,29108020,2020,2020,2020,2020,0
|
|
20240522,171300,29108020,2020,2020,2020,2020,0
|
|
20240522,171200,29108020,2020,2020,2020,2020,0
|
|
20240522,171100,29108020,2020,2020,2020,2020,0
|
|
20240522,171000,29108020,2020,2020,2020,2020,0
|
|
20240522,170900,29108020,2020,2020,2020,2020,0
|
|
20240522,170800,29108020,2020,2020,2020,2020,0
|
|
20240522,170700,29108020,2020,2020,2020,2020,0
|
|
20240522,170600,29108020,2020,2020,2020,2020,0
|
|
20240522,170500,29108020,2020,2020,2020,2020,0
|
|
20240522,170400,29108020,2020,2020,2020,2020,0
|
|
20240522,170300,29108020,2020,2020,2020,2020,0
|
|
20240522,170200,29108020,2020,2020,2020,2020,0
|
|
20240522,170100,29108020,2020,2020,2020,2020,0
|
|
20240522,170000,29108020,2020,2020,2020,2020,0
|
|
20240522,165900,29108020,2020,2020,2020,2020,148
|
|
20240522,165800,29108020,2020,2020,2020,2020,0
|
|
20240522,165700,29108020,2020,2020,2020,2020,0
|
|
20240522,165600,29108020,2020,2020,2020,2020,0
|
|
20240522,165500,29108020,2020,2020,2020,2020,0
|
|
20240522,165400,29108020,2020,2020,2020,2020,0
|
|
20240522,165300,29108020,2020,2020,2020,2020,0
|
|
20240522,165200,29108020,2020,2020,2020,2020,0
|
|
20240522,165100,29108020,2020,2020,2020,2020,0
|
|
20240522,165000,29108020,2020,2020,2020,2020,0
|
|
20240522,164900,29108020,2020,2020,2020,2020,0
|
|
20240522,164800,29108020,2020,2020,2020,2020,0
|
|
20240522,164700,29108020,2020,2020,2020,2020,0
|
|
20240522,164600,29108020,2020,2020,2020,2020,0
|
|
20240522,164500,29108020,2020,2020,2020,2020,0
|
|
20240522,164400,29108020,2020,2020,2020,2020,0
|
|
20240522,164300,29108020,2020,2020,2020,2020,0
|
|
20240522,164200,29108020,2020,2020,2020,2020,0
|
|
20240522,164100,29108020,2020,2020,2020,2020,0
|
|
20240522,164000,29108020,2020,2020,2020,2020,0
|
|
20240522,163900,29108020,2020,2020,2020,2020,0
|
|
20240522,163800,29108020,2020,2020,2020,2020,0
|
|
20240522,163700,29108020,2020,2020,2020,2020,0
|
|
20240522,163600,29108020,2020,2020,2020,2020,0
|
|
20240522,163500,29108020,2020,2020,2020,2020,0
|
|
20240522,163400,29108020,2020,2020,2020,2020,0
|
|
20240522,163300,29108020,2020,2020,2020,2020,0
|
|
20240522,163200,29108020,2020,2020,2020,2020,0
|
|
20240522,163100,29108020,2020,2020,2020,2020,0
|
|
20240522,163000,29108020,2020,2020,2020,2020,0
|
|
20240522,162900,29108020,2020,2020,2020,2020,148
|
|
20240522,162800,29108020,2020,2020,2020,2020,0
|
|
20240522,162700,29108020,2020,2020,2020,2020,0
|
|
20240522,162600,29108020,2020,2020,2020,2020,0
|
|
20240522,162500,29108020,2020,2020,2020,2020,0
|
|
20240522,162400,29108020,2020,2020,2020,2020,0
|
|
20240522,162300,29108020,2020,2020,2020,2020,0
|
|
20240522,162200,29108020,2020,2020,2020,2020,0
|
|
20240522,162100,29108020,2020,2020,2020,2020,0
|
|
20240522,162000,29108020,2020,2020,2020,2020,0
|
|
20240522,161900,29108020,2020,2020,2020,2020,0
|
|
20240522,161800,29108020,2020,2020,2020,2020,0
|
|
20240522,161700,29108020,2020,2020,2020,2020,0
|
|
20240522,161600,29108020,2020,2020,2020,2020,0
|
|
20240522,161500,29108020,2020,2020,2020,2020,0
|
|
20240522,161400,29108020,2020,2020,2020,2020,0
|
|
20240522,161300,29108020,2020,2020,2020,2020,0
|
|
20240522,161200,29108020,2020,2020,2020,2020,0
|
|
20240522,161100,29108020,2020,2020,2020,2020,0
|
|
20240522,161000,29108020,2020,2020,2020,2020,0
|
|
20240522,160900,29108020,2020,2020,2020,2020,0
|
|
20240522,160800,29108020,2020,2020,2020,2020,0
|
|
20240522,160700,29108020,2020,2020,2020,2020,0
|
|
20240522,160600,29108020,2020,2020,2020,2020,0
|
|
20240522,160500,29108020,2020,2020,2020,2020,0
|
|
20240522,160400,29108020,2020,2020,2020,2020,0
|
|
20240522,160300,29108020,2020,2020,2020,2020,0
|
|
20240522,160200,29108020,2020,2020,2020,2020,0
|
|
20240522,160100,29108020,2020,2020,2020,2020,0
|
|
20240522,160000,29108020,2020,2020,2020,2020,0
|
|
20240522,155900,29108020,2020,2020,2020,2020,148
|
|
20240522,155800,29108020,2020,2020,2020,2020,0
|
|
20240522,155700,29108020,2020,2020,2020,2020,0
|
|
20240522,155600,29108020,2020,2020,2020,2020,0
|
|
20240522,155500,29108020,2020,2020,2020,2020,0
|
|
20240522,155400,29108020,2020,2020,2020,2020,0
|
|
20240522,155300,29108020,2020,2020,2020,2020,0
|
|
20240522,155200,29108020,2020,2020,2020,2020,0
|
|
20240522,155100,29108020,2020,2020,2020,2020,0
|
|
20240522,155000,29108020,2020,2020,2020,2020,0
|
|
20240522,154900,29108020,2020,2020,2020,2020,0
|
|
20240522,154800,29108020,2020,2020,2020,2020,0
|
|
20240522,154700,29108020,2020,2020,2020,2020,0
|
|
20240522,154600,29108020,2020,2020,2020,2020,0
|
|
20240522,154500,29108020,2020,2020,2020,2020,0
|
|
20240522,154400,29108020,2020,2020,2020,2020,0
|
|
20240522,154300,29108020,2020,2020,2020,2020,0
|
|
20240522,154200,29108020,2020,2020,2020,2020,0
|
|
20240522,154100,29108020,2020,2020,2020,2020,0
|
|
20240522,154000,29108020,2020,2020,2020,2020,0
|
|
20240522,153900,29108020,2020,2020,2020,2020,0
|
|
20240522,153800,29108020,2020,2020,2020,2020,0
|
|
20240522,153700,29108020,2020,2020,2020,2020,0
|
|
20240522,153600,29108020,2020,2020,2020,2020,0
|
|
20240522,153500,29108020,2020,2020,2020,2020,0
|
|
20240522,153400,29108020,2020,2020,2020,2020,0
|
|
20240522,153300,29108020,2020,2020,2020,2020,0
|
|
20240522,153200,29108020,2020,2020,2020,2020,0
|
|
20240522,153100,29108020,2020,2020,2020,2020,0
|
|
20240522,153000,29108020,2020,2020,2020,2020,148
|
|
20240522,152900,28809060,2015,2015,2015,2015,0
|
|
20240522,152800,28809060,2015,2015,2015,2015,0
|
|
20240522,152700,28809060,2015,2015,2015,2015,0
|
|
20240522,152600,28809060,2015,2015,2015,2015,0
|
|
20240522,152500,28809060,2015,2015,2015,2015,0
|
|
20240522,152400,28809060,2015,2015,2015,2015,0
|
|
20240522,152300,28809060,2015,2015,2015,2015,0
|
|
20240522,152200,28809060,2015,2015,2015,2015,0
|
|
20240522,152100,28809060,2015,2015,2015,2015,0
|
|
20240522,152000,28809060,2015,2015,2015,2015,0
|
|
20240522,151900,28809060,2015,2015,2020,2015,88
|
|
20240522,151800,28631365,2015,2015,2015,2015,36
|
|
20240522,151700,28558825,2015,2015,2015,2015,0
|
|
20240522,151600,28558825,2015,2015,2015,2015,1
|
|
20240522,151500,28556810,2020,2020,2020,2020,0
|
|
20240522,151400,28556810,2020,2020,2020,2020,0
|
|
20240522,151300,28556810,2020,2015,2020,2015,15
|
|
20240522,151200,28526560,2015,2015,2015,2015,0
|
|
20240522,151100,28526560,2015,2015,2015,2015,2
|
|
20240522,151000,28522530,2015,2015,2020,2015,88
|
|
20240522,150900,28344870,2020,2020,2020,2020,0
|
|
20240522,150800,28344870,2020,2020,2020,2020,0
|
|
20240522,150700,28344870,2020,2020,2020,2020,0
|
|
20240522,150600,28344870,2020,2020,2020,2020,25
|
|
20240522,150500,28294370,2015,2015,2015,2015,0
|
|
20240522,150400,28294370,2015,2015,2015,2015,0
|
|
20240522,150300,28294370,2015,2015,2015,2015,0
|
|
20240522,150200,28294370,2015,2015,2015,2015,0
|
|
20240522,150100,28294370,2015,2015,2015,2015,0
|
|
20240522,150000,28294370,2015,2015,2015,2015,0
|
|
20240522,145900,28294370,2015,2015,2015,2015,0
|
|
20240522,145800,28294370,2015,2015,2015,2015,0
|
|
20240522,145700,28294370,2015,2015,2015,2015,0
|
|
20240522,145600,28294370,2015,2015,2015,2015,0
|
|
20240522,145500,28294370,2015,2015,2015,2015,0
|
|
20240522,145400,28294370,2015,2015,2015,2015,0
|
|
20240522,145300,28294370,2015,2015,2015,2015,0
|
|
20240522,145200,28294370,2015,2015,2015,2015,29
|
|
20240522,145100,28235935,2015,2015,2015,2015,0
|
|
20240522,145000,28235935,2015,2015,2015,2015,0
|
|
20240522,144900,28235935,2015,2015,2015,2015,0
|
|
20240522,144800,28235935,2015,2015,2015,2015,0
|
|
20240522,144700,28235935,2015,2015,2015,2015,0
|
|
20240522,144600,28235935,2015,2015,2015,2015,0
|
|
20240522,144500,28235935,2015,2015,2015,2015,0
|
|
20240522,144400,28235935,2015,2015,2015,2015,0
|
|
20240522,144300,28235935,2015,2015,2015,2015,0
|
|
20240522,144200,28235935,2015,2015,2015,2015,0
|
|
20240522,144100,28235935,2015,2015,2015,2015,1
|
|
20240522,144000,28233920,2010,2010,2010,2010,0
|
|
20240522,143900,28233920,2010,2010,2010,2010,0
|
|
20240522,143800,28233920,2010,2010,2010,2010,0
|
|
20240522,143700,28233920,2010,2010,2010,2010,0
|
|
20240522,143600,28233920,2010,2010,2010,2010,50
|
|
20240522,143500,28133420,2015,2015,2015,2015,0
|
|
20240522,143400,28133420,2015,2015,2015,2015,0
|
|
20240522,143300,28133420,2015,2015,2015,2015,0
|
|
20240522,143200,28133420,2015,2015,2015,2015,290
|
|
20240522,143100,27549070,2015,2015,2015,2015,0
|
|
20240522,143000,27549070,2015,2015,2015,2015,0
|
|
20240522,142900,27549070,2015,2015,2015,2015,0
|
|
20240522,142800,27549070,2015,2015,2015,2015,0
|
|
20240522,142700,27549070,2015,2015,2015,2015,0
|
|
20240522,142600,27549070,2015,2015,2015,2015,0
|
|
20240522,142500,27549070,2015,2015,2015,2015,0
|
|
20240522,142400,27549070,2015,2015,2015,2015,0
|
|
20240522,142300,27549070,2015,2015,2015,2015,0
|
|
20240522,142200,27549070,2015,2015,2015,2015,0
|
|
20240522,142100,27549070,2015,2015,2015,2015,0
|
|
20240522,142000,27549070,2015,2015,2015,2015,0
|
|
20240522,141900,27549070,2015,2015,2015,2015,0
|
|
20240522,141800,27549070,2015,2015,2015,2015,0
|
|
20240522,141700,27549070,2015,2015,2015,2015,0
|
|
20240522,141600,27549070,2015,2015,2015,2015,0
|
|
20240522,141500,27549070,2015,2015,2015,2015,0
|
|
20240522,141400,27549070,2015,2015,2015,2015,0
|
|
20240522,141300,27549070,2015,2015,2015,2015,0
|
|
20240522,141200,27549070,2015,2015,2015,2015,0
|
|
20240522,141100,27549070,2015,2015,2015,2015,0
|
|
20240522,141000,27549070,2015,2015,2015,2015,0
|
|
20240522,140900,27549070,2015,2015,2015,2015,1
|
|
20240522,140800,27547055,2015,2015,2015,2015,0
|
|
20240522,140700,27547055,2015,2015,2015,2015,0
|
|
20240522,140600,27547055,2015,2015,2015,2015,0
|
|
20240522,140500,27547055,2015,2015,2015,2015,0
|
|
20240522,140400,27547055,2015,2015,2015,2015,0
|
|
20240522,140300,27547055,2015,2015,2015,2015,68
|
|
20240522,140200,27410035,2015,2015,2015,2015,70
|
|
20240522,140100,27268985,2020,2020,2020,2020,0
|
|
20240522,140000,27268985,2020,2020,2020,2020,0
|
|
20240522,135900,27268985,2020,2020,2020,2020,0
|
|
20240522,135800,27268985,2020,2020,2020,2020,0
|
|
20240522,135700,27268985,2020,2020,2020,2020,300
|
|
20240522,135600,26662985,2020,2020,2020,2020,0
|
|
20240522,135500,26662985,2020,2020,2020,2020,0
|
|
20240522,135400,26662985,2020,2020,2020,2020,0
|
|
20240522,135300,26662985,2020,2020,2020,2020,0
|
|
20240522,135200,26662985,2020,2020,2020,2020,0
|
|
20240522,135100,26662985,2020,2020,2020,2020,0
|
|
20240522,135000,26662985,2020,2020,2020,2020,0
|
|
20240522,134900,26662985,2020,2020,2020,2020,0
|
|
20240522,134800,26662985,2020,2020,2020,2020,0
|
|
20240522,134700,26662985,2020,2020,2020,2020,0
|
|
20240522,134600,26662985,2020,2020,2020,2020,0
|
|
20240522,134500,26662985,2020,2020,2020,2020,360
|
|
20240522,134400,25935785,2020,2020,2020,2020,0
|
|
20240522,134300,25935785,2020,2020,2020,2020,340
|
|
20240522,134200,25248985,2025,2025,2025,2025,0
|
|
20240522,134100,25248985,2025,2025,2025,2025,21
|
|
20240522,134000,25206460,2025,2025,2025,2025,0
|
|
20240522,133900,25206460,2025,2025,2025,2025,0
|
|
20240522,133800,25206460,2025,2025,2025,2025,0
|
|
20240522,133700,25206460,2025,2025,2025,2025,150
|
|
20240522,133600,24902710,2025,2025,2025,2025,0
|
|
20240522,133500,24902710,2025,2025,2025,2025,500
|
|
20240522,133400,23890210,2025,2025,2025,2025,0
|
|
20240522,133300,23890210,2025,2025,2025,2025,0
|
|
20240522,133200,23890210,2025,2025,2025,2025,0
|
|
20240522,133100,23890210,2025,2025,2025,2025,0
|
|
20240522,133000,23890210,2025,2025,2025,2025,0
|
|
20240522,132900,23890210,2025,2025,2025,2025,0
|
|
20240522,132800,23890210,2025,2025,2025,2025,0
|
|
20240522,132700,23890210,2025,2025,2025,2025,0
|
|
20240522,132600,23890210,2025,2025,2025,2025,0
|
|
20240522,132500,23890210,2025,2025,2025,2025,0
|
|
20240522,132400,23890210,2025,2025,2025,2025,0
|
|
20240522,132300,23890210,2025,2025,2025,2025,0
|
|
20240522,132200,23890210,2025,2025,2025,2025,0
|
|
20240522,132100,23890210,2025,2025,2025,2025,0
|
|
20240522,132000,23890210,2025,2025,2025,2025,0
|
|
20240522,131900,23890210,2025,2025,2025,2025,0
|
|
20240522,131800,23890210,2025,2025,2025,2025,0
|
|
20240522,131700,23890210,2025,2025,2025,2025,5
|
|
20240522,131600,23880085,2025,2025,2025,2025,0
|
|
20240522,131500,23880085,2025,2025,2025,2025,0
|
|
20240522,131400,23880085,2025,2025,2025,2025,0
|
|
20240522,131300,23880085,2025,2025,2025,2025,0
|
|
20240522,131200,23880085,2025,2025,2025,2025,0
|
|
20240522,131100,23880085,2025,2020,2025,2020,380
|
|
20240522,131000,23110865,2020,2020,2020,2020,0
|
|
20240522,130900,23110865,2020,2020,2020,2020,0
|
|
20240522,130800,23110865,2020,2020,2020,2020,10
|
|
20240522,130700,23090665,2020,2025,2025,2020,4
|
|
20240522,130600,23082580,2020,2020,2020,2020,0
|
|
20240522,130500,23082580,2020,2020,2020,2020,0
|
|
20240522,130400,23082580,2020,2020,2020,2020,0
|
|
20240522,130300,23082580,2020,2020,2020,2020,730
|
|
20240522,130200,21607980,2020,2020,2020,2020,0
|
|
20240522,130100,21607980,2020,2020,2020,2020,0
|
|
20240522,130000,21607980,2020,2020,2020,2020,181
|
|
20240522,125900,21242360,2020,2020,2020,2020,0
|
|
20240522,125800,21242360,2020,2020,2020,2020,0
|
|
20240522,125700,21242360,2020,2020,2020,2020,0
|
|
20240522,125600,21242360,2020,2020,2020,2020,0
|
|
20240522,125500,21242360,2020,2020,2020,2020,1
|
|
20240522,125400,21240340,2020,2020,2020,2020,0
|
|
20240522,125300,21240340,2020,2020,2020,2020,0
|
|
20240522,125200,21240340,2020,2020,2020,2020,0
|
|
20240522,125100,21240340,2020,2020,2020,2020,0
|
|
20240522,125000,21240340,2020,2020,2020,2020,0
|
|
20240522,124900,21240340,2020,2020,2020,2020,0
|
|
20240522,124800,21240340,2020,2020,2020,2020,0
|
|
20240522,124700,21240340,2020,2020,2020,2020,0
|
|
20240522,124600,21240340,2020,2020,2020,2020,0
|
|
20240522,124500,21240340,2020,2020,2020,2020,0
|
|
20240522,124400,21240340,2020,2020,2020,2020,0
|
|
20240522,124300,21240340,2020,2020,2020,2020,0
|
|
20240522,124200,21240340,2020,2020,2020,2020,0
|
|
20240522,124100,21240340,2020,2020,2020,2020,0
|
|
20240522,124000,21240340,2020,2020,2020,2020,42
|
|
20240522,123900,21155500,2020,2020,2020,2020,0
|
|
20240522,123800,21155500,2020,2020,2020,2020,0
|
|
20240522,123700,21155500,2020,2020,2020,2020,0
|
|
20240522,123600,21155500,2020,2020,2020,2020,0
|
|
20240522,123500,21155500,2020,2020,2020,2020,0
|
|
20240522,123400,21155500,2020,2020,2020,2020,0
|
|
20240522,123300,21155500,2020,2020,2020,2020,0
|
|
20240522,123200,21155500,2020,2020,2020,2020,1170
|
|
20240522,123100,18792100,2020,2020,2020,2020,0
|
|
20240522,123000,18792100,2020,2020,2020,2020,0
|
|
20240522,122900,18792100,2020,2020,2020,2020,0
|
|
20240522,122800,18792100,2020,2020,2020,2020,0
|
|
20240522,122700,18792100,2020,2020,2020,2020,50
|
|
20240522,122600,18691100,2020,2020,2020,2020,0
|
|
20240522,122500,18691100,2020,2020,2020,2020,0
|
|
20240522,122400,18691100,2020,2020,2020,2020,0
|
|
20240522,122300,18691100,2020,2020,2020,2020,0
|
|
20240522,122200,18691100,2020,2020,2020,2020,0
|
|
20240522,122100,18691100,2020,2020,2020,2020,0
|
|
20240522,122000,18691100,2020,2020,2020,2020,0
|
|
20240522,121900,18691100,2020,2020,2020,2020,0
|
|
20240522,121800,18691100,2020,2020,2020,2020,0
|
|
20240522,121700,18691100,2020,2020,2020,2020,0
|
|
20240522,121600,18691100,2020,2020,2020,2020,0
|
|
20240522,121500,18691100,2020,2020,2020,2020,0
|
|
20240522,121400,18691100,2020,2020,2020,2020,40
|
|
20240522,121300,18610300,2030,2030,2030,2030,0
|
|
20240522,121200,18610300,2030,2030,2030,2030,0
|
|
20240522,121100,18610300,2030,2030,2030,2030,0
|
|
20240522,121000,18610300,2030,2030,2030,2030,0
|
|
20240522,120900,18610300,2030,2030,2030,2030,0
|
|
20240522,120800,18610300,2030,2030,2030,2030,0
|
|
20240522,120700,18610300,2030,2030,2030,2030,0
|
|
20240522,120600,18610300,2030,2030,2030,2030,0
|
|
20240522,120500,18610300,2030,2030,2030,2030,0
|
|
20240522,120400,18610300,2030,2030,2030,2030,0
|
|
20240522,120300,18610300,2030,2030,2030,2030,0
|
|
20240522,120200,18610300,2030,2030,2030,2030,7
|
|
20240522,120100,18596090,2030,2030,2030,2030,0
|
|
20240522,120000,18596090,2030,2030,2030,2030,0
|
|
20240522,115900,18596090,2030,2030,2030,2030,0
|
|
20240522,115800,18596090,2030,2030,2030,2030,0
|
|
20240522,115700,18596090,2030,2030,2030,2030,0
|
|
20240522,115600,18596090,2030,2030,2030,2030,0
|
|
20240522,115500,18596090,2030,2030,2030,2030,0
|
|
20240522,115400,18596090,2030,2030,2030,2030,1
|
|
20240522,115300,18594060,2030,2030,2030,2030,0
|
|
20240522,115200,18594060,2030,2030,2030,2030,0
|
|
20240522,115100,18594060,2030,2030,2030,2030,0
|
|
20240522,115000,18594060,2030,2030,2030,2030,0
|
|
20240522,114900,18594060,2030,2030,2030,2030,0
|
|
20240522,114800,18594060,2030,2030,2030,2030,0
|
|
20240522,114700,18594060,2030,2030,2030,2030,0
|
|
20240522,114600,18594060,2030,2030,2030,2030,0
|
|
20240522,114500,18594060,2030,2030,2030,2030,0
|
|
20240522,114400,18594060,2030,2030,2030,2030,10
|
|
20240522,114300,18573760,2025,2025,2025,2025,872
|
|
20240522,114200,16807960,2020,2020,2020,2020,0
|
|
20240522,114100,16807960,2020,2020,2020,2020,10
|
|
20240522,114000,16787760,2025,2025,2025,2025,0
|
|
20240522,113900,16787760,2025,2025,2025,2025,0
|
|
20240522,113800,16787760,2025,2025,2025,2025,0
|
|
20240522,113700,16787760,2025,2025,2025,2025,0
|
|
20240522,113600,16787760,2025,2025,2025,2025,0
|
|
20240522,113500,16787760,2025,2025,2025,2025,0
|
|
20240522,113400,16787760,2025,2025,2025,2025,0
|
|
20240522,113300,16787760,2025,2025,2025,2025,0
|
|
20240522,113200,16787760,2025,2025,2025,2025,0
|
|
20240522,113100,16787760,2025,2025,2025,2025,0
|
|
20240522,113000,16787760,2025,2025,2025,2025,0
|
|
20240522,112900,16787760,2025,2025,2025,2025,0
|
|
20240522,112800,16787760,2025,2025,2025,2025,0
|
|
20240522,112700,16787760,2025,2025,2025,2025,0
|
|
20240522,112600,16787760,2025,2025,2025,2025,1
|
|
20240522,112500,16785735,2020,2020,2020,2020,0
|
|
20240522,112400,16785735,2020,2020,2020,2020,0
|
|
20240522,112300,16785735,2020,2020,2020,2020,0
|
|
20240522,112200,16785735,2020,2020,2020,2020,0
|
|
20240522,112100,16785735,2020,2020,2020,2020,0
|
|
20240522,112000,16785735,2020,2020,2020,2020,0
|
|
20240522,111900,16785735,2020,2020,2020,2020,0
|
|
20240522,111800,16785735,2020,2020,2020,2020,0
|
|
20240522,111700,16785735,2020,2020,2020,2020,0
|
|
20240522,111600,16785735,2020,2020,2020,2020,0
|
|
20240522,111500,16785735,2020,2020,2020,2020,0
|
|
20240522,111400,16785735,2020,2020,2020,2020,0
|
|
20240522,111300,16785735,2020,2020,2020,2020,0
|
|
20240522,111200,16785735,2020,2020,2020,2020,0
|
|
20240522,111100,16785735,2020,2020,2020,2020,60
|
|
20240522,111000,16664535,2025,2025,2025,2025,0
|
|
20240522,110900,16664535,2025,2025,2025,2025,0
|
|
20240522,110800,16664535,2025,2025,2025,2025,0
|
|
20240522,110700,16664535,2025,2025,2025,2025,0
|
|
20240522,110600,16664535,2025,2025,2025,2025,20
|
|
20240522,110500,16624035,2025,2025,2025,2025,1
|
|
20240522,110400,16622010,2020,2020,2020,2020,0
|
|
20240522,110300,16622010,2020,2020,2020,2020,2
|
|
20240522,110200,16617970,2020,2020,2020,2020,0
|
|
20240522,110100,16617970,2020,2020,2020,2020,0
|
|
20240522,110000,16617970,2020,2020,2020,2020,0
|
|
20240522,105900,16617970,2020,2020,2020,2020,0
|
|
20240522,105800,16617970,2020,2020,2020,2020,0
|
|
20240522,105700,16617970,2020,2020,2020,2020,0
|
|
20240522,105600,16617970,2020,2020,2020,2020,0
|
|
20240522,105500,16617970,2020,2020,2020,2020,0
|
|
20240522,105400,16617970,2020,2020,2020,2020,0
|
|
20240522,105300,16617970,2020,2020,2020,2020,0
|
|
20240522,105200,16617970,2020,2020,2020,2020,0
|
|
20240522,105100,16617970,2020,2020,2020,2020,0
|
|
20240522,105000,16617970,2020,2020,2020,2020,0
|
|
20240522,104900,16617970,2020,2020,2020,2020,0
|
|
20240522,104800,16617970,2020,2020,2020,2020,0
|
|
20240522,104700,16617970,2020,2020,2020,2020,0
|
|
20240522,104600,16617970,2020,2020,2020,2020,0
|
|
20240522,104500,16617970,2020,2020,2020,2020,0
|
|
20240522,104400,16617970,2020,2020,2020,2020,0
|
|
20240522,104300,16617970,2020,2020,2020,2020,0
|
|
20240522,104200,16617970,2020,2020,2020,2020,0
|
|
20240522,104100,16617970,2020,2020,2020,2020,54
|
|
20240522,104000,16508890,2020,2020,2020,2020,0
|
|
20240522,103900,16508890,2020,2020,2020,2020,102
|
|
20240522,103800,16302850,2015,2015,2015,2015,0
|
|
20240522,103700,16302850,2015,2015,2015,2015,0
|
|
20240522,103600,16302850,2015,2015,2015,2015,0
|
|
20240522,103500,16302850,2015,2015,2015,2015,0
|
|
20240522,103400,16302850,2015,2015,2015,2015,2
|
|
20240522,103300,16298820,2030,2030,2030,2030,0
|
|
20240522,103200,16298820,2030,2030,2030,2030,0
|
|
20240522,103100,16298820,2030,2030,2030,2030,0
|
|
20240522,103000,16298820,2030,2030,2030,2030,0
|
|
20240522,102900,16298820,2030,2030,2030,2030,0
|
|
20240522,102800,16298820,2030,2030,2030,2030,0
|
|
20240522,102700,16298820,2030,2030,2030,2030,0
|
|
20240522,102600,16298820,2030,2030,2030,2030,0
|
|
20240522,102500,16298820,2030,2030,2030,2030,0
|
|
20240522,102400,16298820,2030,2030,2030,2030,0
|
|
20240522,102300,16298820,2030,2030,2030,2030,0
|
|
20240522,102200,16298820,2030,2030,2030,2030,0
|
|
20240522,102100,16298820,2030,2030,2030,2030,0
|
|
20240522,102000,16298820,2030,2030,2030,2030,0
|
|
20240522,101900,16298820,2030,2030,2030,2030,0
|
|
20240522,101800,16298820,2030,2030,2030,2030,0
|
|
20240522,101700,16298820,2030,2030,2030,2030,0
|
|
20240522,101600,16298820,2030,2030,2030,2030,0
|
|
20240522,101500,16298820,2030,2030,2030,2030,0
|
|
20240522,101400,16298820,2030,2030,2030,2030,0
|
|
20240522,101300,16298820,2030,2030,2030,2030,0
|
|
20240522,101200,16298820,2030,2030,2030,2030,0
|
|
20240522,101100,16298820,2030,2025,2030,2025,1025
|
|
20240522,101000,14220700,2025,2025,2025,2025,49
|
|
20240522,100900,14121475,2025,2025,2025,2025,0
|
|
20240522,100800,14121475,2025,2025,2025,2025,0
|
|
20240522,100700,14121475,2025,2025,2025,2025,0
|
|
20240522,100600,14121475,2025,2025,2025,2025,0
|
|
20240522,100500,14121475,2025,2025,2025,2025,0
|
|
20240522,100400,14121475,2025,2025,2025,2025,1
|
|
20240522,100300,14119450,2025,2025,2025,2025,0
|
|
20240522,100200,14119450,2025,2025,2025,2025,0
|
|
20240522,100100,14119450,2025,2025,2025,2025,0
|
|
20240522,100000,14119450,2025,2025,2025,2025,0
|
|
20240522,095900,14119450,2025,2025,2025,2025,0
|
|
20240522,095800,14119450,2025,2025,2025,2025,1
|
|
20240522,095700,14117425,2010,2010,2010,2010,0
|
|
20240522,095600,14117425,2010,2010,2010,2010,0
|
|
20240522,095500,14117425,2010,2010,2010,2010,0
|
|
20240522,095400,14117425,2010,2010,2010,2010,0
|
|
20240522,095300,14117425,2010,2010,2010,2010,0
|
|
20240522,095200,14117425,2010,2010,2010,2010,0
|
|
20240522,095100,14117425,2010,2010,2010,2010,0
|
|
20240522,095000,14117425,2010,2010,2010,2010,0
|
|
20240522,094900,14117425,2010,2010,2010,2010,0
|
|
20240522,094800,14117425,2010,2010,2010,2010,273
|
|
20240522,094700,13568695,2025,2020,2025,2020,1000
|
|
20240522,094600,11546450,2020,2020,2020,2020,0
|
|
20240522,094500,11546450,2020,2020,2020,2020,0
|
|
20240522,094400,11546450,2020,2020,2020,2020,0
|
|
20240522,094300,11546450,2020,2020,2020,2020,0
|
|
20240522,094200,11546450,2020,2020,2020,2020,2
|
|
20240522,094100,11542410,2010,2010,2010,2010,0
|
|
20240522,094000,11542410,2010,2010,2010,2010,0
|
|
20240522,093900,11542410,2010,2010,2010,2010,30
|
|
20240522,093800,11482110,2025,2025,2025,2025,0
|
|
20240522,093700,11482110,2025,2025,2025,2025,0
|
|
20240522,093600,11482110,2025,2025,2025,2025,0
|
|
20240522,093500,11482110,2025,2020,2025,2020,20
|
|
20240522,093400,11441615,2025,2025,2025,2025,0
|
|
20240522,093300,11441615,2025,2025,2025,2025,0
|
|
20240522,093200,11441615,2025,2025,2025,2025,0
|
|
20240522,093100,11441615,2025,2025,2025,2025,0
|
|
20240522,093000,11441615,2025,2025,2025,2025,0
|
|
20240522,092900,11441615,2025,2025,2025,2025,0
|
|
20240522,092800,11441615,2025,2020,2025,2020,500
|
|
20240522,092700,10429120,2025,2025,2025,2025,0
|
|
20240522,092600,10429120,2025,2020,2025,2020,1000
|
|
20240522,092500,8404800,2020,2020,2020,2020,0
|
|
20240522,092400,8404800,2020,2020,2020,2020,0
|
|
20240522,092300,8404800,2020,2020,2020,2020,0
|
|
20240522,092200,8404800,2020,2020,2020,2020,0
|
|
20240522,092100,8404800,2020,2020,2020,2020,0
|
|
20240522,092000,8404800,2020,2020,2020,2020,294
|
|
20240522,091900,7810920,2020,2020,2020,2020,1209
|
|
20240522,091800,5368740,2015,2015,2015,2015,0
|
|
20240522,091700,5368740,2015,2015,2015,2015,0
|
|
20240522,091600,5368740,2015,2015,2015,2015,188
|
|
20240522,091500,4989920,2015,2015,2015,2015,0
|
|
20240522,091400,4989920,2015,2015,2015,2015,0
|
|
20240522,091300,4989920,2015,2015,2015,2015,1
|
|
20240522,091200,4987905,2020,2015,2020,2015,1001
|
|
20240522,091100,2969055,2015,2015,2015,2015,0
|
|
20240522,091000,2969055,2015,2015,2015,2015,0
|
|
20240522,090900,2969055,2015,2015,2015,2015,0
|
|
20240522,090800,2969055,2015,2015,2015,2015,0
|
|
20240522,090700,2969055,2015,2015,2015,2015,50
|
|
20240522,090600,2868305,2015,2015,2015,2015,0
|
|
20240522,090500,2868305,2015,2015,2015,2015,5
|
|
20240522,090400,2858230,2015,2015,2015,2015,1
|
|
20240522,090300,2856215,2015,2015,2015,2015,0
|
|
20240522,090200,2856215,2015,2010,2015,2010,247
|
|
20240522,090100,2359740,2010,2010,2010,2010,0
|
|
20240522,090000,2359740,2010,2010,2010,2010,1174
|