604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,190100,28188660,2010,2010,2010,2010,105
|
|
20240528,190000,28188660,2010,2010,2010,2010,0
|
|
20240528,185900,28188660,2010,2010,2010,2010,0
|
|
20240528,185800,28188660,2010,2010,2010,2010,0
|
|
20240528,185700,28188660,2010,2010,2010,2010,0
|
|
20240528,185600,28188660,2010,2010,2010,2010,0
|
|
20240528,185500,28188660,2010,2010,2010,2010,0
|
|
20240528,185400,28188660,2010,2010,2010,2010,0
|
|
20240528,185300,28188660,2010,2010,2010,2010,0
|
|
20240528,185200,28188660,2010,2010,2010,2010,0
|
|
20240528,185100,28188660,2010,2010,2010,2010,0
|
|
20240528,185000,28188660,2010,2010,2010,2010,0
|
|
20240528,184900,28188660,2010,2010,2010,2010,0
|
|
20240528,184800,28188660,2010,2010,2010,2010,0
|
|
20240528,184700,28188660,2010,2010,2010,2010,0
|
|
20240528,184600,28188660,2010,2010,2010,2010,0
|
|
20240528,184500,28188660,2010,2010,2010,2010,0
|
|
20240528,184400,28188660,2010,2010,2010,2010,0
|
|
20240528,184300,28188660,2010,2010,2010,2010,0
|
|
20240528,184200,28188660,2010,2010,2010,2010,0
|
|
20240528,184100,28188660,2010,2010,2010,2010,0
|
|
20240528,184000,28188660,2010,2010,2010,2010,0
|
|
20240528,183900,28188660,2010,2010,2010,2010,0
|
|
20240528,183800,28188660,2010,2010,2010,2010,0
|
|
20240528,183700,28188660,2010,2010,2010,2010,0
|
|
20240528,183600,28188660,2010,2010,2010,2010,0
|
|
20240528,183500,28188660,2010,2010,2010,2010,0
|
|
20240528,183400,28188660,2010,2010,2010,2010,0
|
|
20240528,183300,28188660,2010,2010,2010,2010,0
|
|
20240528,183200,28188660,2010,2010,2010,2010,0
|
|
20240528,183100,28188660,2010,2010,2010,2010,105
|
|
20240528,183000,28188660,2010,2010,2010,2010,0
|
|
20240528,182900,28188660,2010,2010,2010,2010,0
|
|
20240528,182800,28188660,2010,2010,2010,2010,0
|
|
20240528,182700,28188660,2010,2010,2010,2010,0
|
|
20240528,182600,28188660,2010,2010,2010,2010,0
|
|
20240528,182500,28188660,2010,2010,2010,2010,0
|
|
20240528,182400,28188660,2010,2010,2010,2010,0
|
|
20240528,182300,28188660,2010,2010,2010,2010,0
|
|
20240528,182200,28188660,2010,2010,2010,2010,0
|
|
20240528,182100,28188660,2010,2010,2010,2010,0
|
|
20240528,182000,28188660,2010,2010,2010,2010,0
|
|
20240528,181900,28188660,2010,2010,2010,2010,0
|
|
20240528,181800,28188660,2010,2010,2010,2010,0
|
|
20240528,181700,28188660,2010,2010,2010,2010,0
|
|
20240528,181600,28188660,2010,2010,2010,2010,0
|
|
20240528,181500,28188660,2010,2010,2010,2010,0
|
|
20240528,181400,28188660,2010,2010,2010,2010,0
|
|
20240528,181300,28188660,2010,2010,2010,2010,0
|
|
20240528,181200,28188660,2010,2010,2010,2010,0
|
|
20240528,181100,28188660,2010,2010,2010,2010,0
|
|
20240528,181000,28188660,2010,2010,2010,2010,0
|
|
20240528,180900,28188660,2010,2010,2010,2010,0
|
|
20240528,180800,28188660,2010,2010,2010,2010,0
|
|
20240528,180700,28188660,2010,2010,2010,2010,0
|
|
20240528,180600,28188660,2010,2010,2010,2010,0
|
|
20240528,180500,28188660,2010,2010,2010,2010,0
|
|
20240528,180400,28188660,2010,2010,2010,2010,0
|
|
20240528,180300,28188660,2010,2010,2010,2010,0
|
|
20240528,180200,28188660,2010,2010,2010,2010,0
|
|
20240528,180100,28188660,2010,2010,2010,2010,105
|
|
20240528,180000,28188660,2010,2010,2010,2010,0
|
|
20240528,175900,28188660,2010,2010,2010,2010,0
|
|
20240528,175800,28188660,2010,2010,2010,2010,0
|
|
20240528,175700,28188660,2010,2010,2010,2010,0
|
|
20240528,175600,28188660,2010,2010,2010,2010,0
|
|
20240528,175500,28188660,2010,2010,2010,2010,0
|
|
20240528,175400,28188660,2010,2010,2010,2010,0
|
|
20240528,175300,28188660,2010,2010,2010,2010,0
|
|
20240528,175200,28188660,2010,2010,2010,2010,0
|
|
20240528,175100,28188660,2010,2010,2010,2010,0
|
|
20240528,175000,28188660,2010,2010,2010,2010,0
|
|
20240528,174900,28188660,2010,2010,2010,2010,0
|
|
20240528,174800,28188660,2010,2010,2010,2010,0
|
|
20240528,174700,28188660,2010,2010,2010,2010,0
|
|
20240528,174600,28188660,2010,2010,2010,2010,0
|
|
20240528,174500,28188660,2010,2010,2010,2010,0
|
|
20240528,174400,28188660,2010,2010,2010,2010,0
|
|
20240528,174300,28188660,2010,2010,2010,2010,0
|
|
20240528,174200,28188660,2010,2010,2010,2010,0
|
|
20240528,174100,28188660,2010,2010,2010,2010,0
|
|
20240528,174000,28188660,2010,2010,2010,2010,0
|
|
20240528,173900,28188660,2010,2010,2010,2010,0
|
|
20240528,173800,28188660,2010,2010,2010,2010,0
|
|
20240528,173700,28188660,2010,2010,2010,2010,0
|
|
20240528,173600,28188660,2010,2010,2010,2010,0
|
|
20240528,173500,28188660,2010,2010,2010,2010,0
|
|
20240528,173400,28188660,2010,2010,2010,2010,0
|
|
20240528,173300,28188660,2010,2010,2010,2010,0
|
|
20240528,173200,28188660,2010,2010,2010,2010,0
|
|
20240528,173100,28188660,2010,2010,2010,2010,105
|
|
20240528,173000,28188660,2010,2010,2010,2010,0
|
|
20240528,172900,28188660,2010,2010,2010,2010,0
|
|
20240528,172800,28188660,2010,2010,2010,2010,0
|
|
20240528,172700,28188660,2010,2010,2010,2010,0
|
|
20240528,172600,28188660,2010,2010,2010,2010,0
|
|
20240528,172500,28188660,2010,2010,2010,2010,0
|
|
20240528,172400,28188660,2010,2010,2010,2010,0
|
|
20240528,172300,28188660,2010,2010,2010,2010,0
|
|
20240528,172200,28188660,2010,2010,2010,2010,0
|
|
20240528,172100,28188660,2010,2010,2010,2010,0
|
|
20240528,172000,28188660,2010,2010,2010,2010,0
|
|
20240528,171900,28188660,2010,2010,2010,2010,0
|
|
20240528,171800,28188660,2010,2010,2010,2010,0
|
|
20240528,171700,28188660,2010,2010,2010,2010,0
|
|
20240528,171600,28188660,2010,2010,2010,2010,0
|
|
20240528,171500,28188660,2010,2010,2010,2010,0
|
|
20240528,171400,28188660,2010,2010,2010,2010,0
|
|
20240528,171300,28188660,2010,2010,2010,2010,0
|
|
20240528,171200,28188660,2010,2010,2010,2010,0
|
|
20240528,171100,28188660,2010,2010,2010,2010,0
|
|
20240528,171000,28188660,2010,2010,2010,2010,0
|
|
20240528,170900,28188660,2010,2010,2010,2010,0
|
|
20240528,170800,28188660,2010,2010,2010,2010,0
|
|
20240528,170700,28188660,2010,2010,2010,2010,0
|
|
20240528,170600,28188660,2010,2010,2010,2010,0
|
|
20240528,170500,28188660,2010,2010,2010,2010,0
|
|
20240528,170400,28188660,2010,2010,2010,2010,0
|
|
20240528,170300,28188660,2010,2010,2010,2010,0
|
|
20240528,170200,28188660,2010,2010,2010,2010,0
|
|
20240528,170100,28188660,2010,2010,2010,2010,105
|
|
20240528,170000,28188660,2010,2010,2010,2010,0
|
|
20240528,165900,28188660,2010,2010,2010,2010,0
|
|
20240528,165800,28188660,2010,2010,2010,2010,0
|
|
20240528,165700,28188660,2010,2010,2010,2010,0
|
|
20240528,165600,28188660,2010,2010,2010,2010,0
|
|
20240528,165500,28188660,2010,2010,2010,2010,0
|
|
20240528,165400,28188660,2010,2010,2010,2010,0
|
|
20240528,165300,28188660,2010,2010,2010,2010,0
|
|
20240528,165200,28188660,2010,2010,2010,2010,0
|
|
20240528,165100,28188660,2010,2010,2010,2010,0
|
|
20240528,165000,28188660,2010,2010,2010,2010,0
|
|
20240528,164900,28188660,2010,2010,2010,2010,0
|
|
20240528,164800,28188660,2010,2010,2010,2010,0
|
|
20240528,164700,28188660,2010,2010,2010,2010,0
|
|
20240528,164600,28188660,2010,2010,2010,2010,0
|
|
20240528,164500,28188660,2010,2010,2010,2010,0
|
|
20240528,164400,28188660,2010,2010,2010,2010,0
|
|
20240528,164300,28188660,2010,2010,2010,2010,0
|
|
20240528,164200,28188660,2010,2010,2010,2010,0
|
|
20240528,164100,28188660,2010,2010,2010,2010,0
|
|
20240528,164000,28188660,2010,2010,2010,2010,0
|
|
20240528,163900,28188660,2010,2010,2010,2010,0
|
|
20240528,163800,28188660,2010,2010,2010,2010,0
|
|
20240528,163700,28188660,2010,2010,2010,2010,0
|
|
20240528,163600,28188660,2010,2010,2010,2010,0
|
|
20240528,163500,28188660,2010,2010,2010,2010,0
|
|
20240528,163400,28188660,2010,2010,2010,2010,0
|
|
20240528,163300,28188660,2010,2010,2010,2010,0
|
|
20240528,163200,28188660,2010,2010,2010,2010,0
|
|
20240528,163100,28188660,2010,2010,2010,2010,105
|
|
20240528,163000,28188660,2010,2010,2010,2010,0
|
|
20240528,162900,28188660,2010,2010,2010,2010,0
|
|
20240528,162800,28188660,2010,2010,2010,2010,0
|
|
20240528,162700,28188660,2010,2010,2010,2010,0
|
|
20240528,162600,28188660,2010,2010,2010,2010,0
|
|
20240528,162500,28188660,2010,2010,2010,2010,0
|
|
20240528,162400,28188660,2010,2010,2010,2010,0
|
|
20240528,162300,28188660,2010,2010,2010,2010,0
|
|
20240528,162200,28188660,2010,2010,2010,2010,0
|
|
20240528,162100,28188660,2010,2010,2010,2010,0
|
|
20240528,162000,28188660,2010,2010,2010,2010,0
|
|
20240528,161900,28188660,2010,2010,2010,2010,0
|
|
20240528,161800,28188660,2010,2010,2010,2010,0
|
|
20240528,161700,28188660,2010,2010,2010,2010,0
|
|
20240528,161600,28188660,2010,2010,2010,2010,0
|
|
20240528,161500,28188660,2010,2010,2010,2010,0
|
|
20240528,161400,28188660,2010,2010,2010,2010,0
|
|
20240528,161300,28188660,2010,2010,2010,2010,0
|
|
20240528,161200,28188660,2010,2010,2010,2010,0
|
|
20240528,161100,28188660,2010,2010,2010,2010,0
|
|
20240528,161000,28188660,2010,2010,2010,2010,0
|
|
20240528,160900,28188660,2010,2010,2010,2010,0
|
|
20240528,160800,28188660,2010,2010,2010,2010,0
|
|
20240528,160700,28188660,2010,2010,2010,2010,0
|
|
20240528,160600,28188660,2010,2010,2010,2010,0
|
|
20240528,160500,28188660,2010,2010,2010,2010,0
|
|
20240528,160400,28188660,2010,2010,2010,2010,0
|
|
20240528,160300,28188660,2010,2010,2010,2010,0
|
|
20240528,160200,28188660,2010,2010,2010,2010,0
|
|
20240528,160100,28188660,2010,2010,2010,2010,105
|
|
20240528,160000,28188660,2010,2010,2010,2010,0
|
|
20240528,155900,28188660,2010,2010,2010,2010,0
|
|
20240528,155800,28188660,2010,2010,2010,2010,0
|
|
20240528,155700,28188660,2010,2010,2010,2010,0
|
|
20240528,155600,28188660,2010,2010,2010,2010,0
|
|
20240528,155500,28188660,2010,2010,2010,2010,0
|
|
20240528,155400,28188660,2010,2010,2010,2010,0
|
|
20240528,155300,28188660,2010,2010,2010,2010,0
|
|
20240528,155200,28188660,2010,2010,2010,2010,0
|
|
20240528,155100,28188660,2010,2010,2010,2010,0
|
|
20240528,155000,28188660,2010,2010,2010,2010,0
|
|
20240528,154900,28188660,2010,2010,2010,2010,0
|
|
20240528,154800,28188660,2010,2010,2010,2010,0
|
|
20240528,154700,28188660,2010,2010,2010,2010,0
|
|
20240528,154600,28188660,2010,2010,2010,2010,0
|
|
20240528,154500,28188660,2010,2010,2010,2010,0
|
|
20240528,154400,28188660,2010,2010,2010,2010,0
|
|
20240528,154300,28188660,2010,2010,2010,2010,0
|
|
20240528,154200,28188660,2010,2010,2010,2010,0
|
|
20240528,154100,28188660,2010,2010,2010,2010,0
|
|
20240528,154000,28188660,2010,2010,2010,2010,0
|
|
20240528,153900,28188660,2010,2010,2010,2010,0
|
|
20240528,153800,28188660,2010,2010,2010,2010,0
|
|
20240528,153700,28188660,2010,2010,2010,2010,0
|
|
20240528,153600,28188660,2010,2010,2010,2010,0
|
|
20240528,153500,28188660,2010,2010,2010,2010,0
|
|
20240528,153400,28188660,2010,2010,2010,2010,0
|
|
20240528,153300,28188660,2010,2010,2010,2010,0
|
|
20240528,153200,28188660,2010,2010,2010,2010,0
|
|
20240528,153100,28188660,2010,2010,2010,2010,105
|
|
20240528,153000,28188660,2010,2010,2010,2010,105
|
|
20240528,152900,27977610,2005,2005,2005,2005,0
|
|
20240528,152800,27977610,2005,2005,2005,2005,0
|
|
20240528,152700,27977610,2005,2005,2005,2005,0
|
|
20240528,152600,27977610,2005,2005,2005,2005,0
|
|
20240528,152500,27977610,2005,2005,2005,2005,0
|
|
20240528,152400,27977610,2005,2005,2005,2005,0
|
|
20240528,152300,27977610,2005,2005,2005,2005,0
|
|
20240528,152200,27977610,2005,2005,2005,2005,0
|
|
20240528,152100,27977610,2005,2005,2005,2005,0
|
|
20240528,152000,27977610,2005,2005,2005,2005,0
|
|
20240528,151900,27977610,2005,2005,2005,2005,10
|
|
20240528,151800,27957560,2005,2005,2005,2005,0
|
|
20240528,151700,27957560,2005,2005,2005,2005,0
|
|
20240528,151600,27957560,2005,2005,2005,2005,5
|
|
20240528,151500,27947535,2005,2005,2005,2005,0
|
|
20240528,151400,27947535,2005,2005,2005,2005,0
|
|
20240528,151300,27947535,2005,2005,2005,2005,3
|
|
20240528,151200,27941520,2005,2005,2005,2005,0
|
|
20240528,151100,27941520,2005,2005,2005,2005,0
|
|
20240528,151000,27941520,2005,2005,2005,2005,10
|
|
20240528,150900,27921470,2005,2005,2005,2005,0
|
|
20240528,150800,27921470,2005,2005,2005,2005,0
|
|
20240528,150700,27921470,2005,2005,2005,2005,0
|
|
20240528,150600,27921470,2005,2005,2005,2005,0
|
|
20240528,150500,27921470,2005,2005,2005,2005,0
|
|
20240528,150400,27921470,2005,2005,2005,2005,0
|
|
20240528,150300,27921470,2005,2005,2005,2005,0
|
|
20240528,150200,27921470,2005,2005,2005,2005,0
|
|
20240528,150100,27921470,2005,2005,2005,2005,4
|
|
20240528,150000,27913450,2000,2000,2000,2000,814
|
|
20240528,145900,26285450,2010,2010,2010,2010,0
|
|
20240528,145800,26285450,2010,2005,2010,2005,61
|
|
20240528,145700,26162890,2005,2005,2005,2005,0
|
|
20240528,145600,26162890,2005,2005,2005,2005,0
|
|
20240528,145500,26162890,2005,2005,2005,2005,0
|
|
20240528,145400,26162890,2005,2005,2005,2005,0
|
|
20240528,145300,26162890,2005,2005,2005,2005,1
|
|
20240528,145200,26160885,2005,2005,2005,2005,0
|
|
20240528,145100,26160885,2005,2005,2005,2005,5
|
|
20240528,145000,26150860,2005,2005,2005,2005,0
|
|
20240528,144900,26150860,2005,2005,2005,2005,0
|
|
20240528,144800,26150860,2005,2005,2005,2005,0
|
|
20240528,144700,26150860,2005,2005,2005,2005,0
|
|
20240528,144600,26150860,2005,2005,2005,2005,0
|
|
20240528,144500,26150860,2005,2005,2005,2005,0
|
|
20240528,144400,26150860,2005,2005,2005,2005,5
|
|
20240528,144300,26140835,2000,2000,2000,2000,0
|
|
20240528,144200,26140835,2000,2000,2000,2000,0
|
|
20240528,144100,26140835,2000,2000,2005,2000,541
|
|
20240528,144000,25058815,2000,2000,2000,2000,0
|
|
20240528,143900,25058815,2000,2000,2000,2000,0
|
|
20240528,143800,25058815,2000,2000,2005,2000,1600
|
|
20240528,143700,21858690,2010,2010,2010,2010,0
|
|
20240528,143600,21858690,2010,2010,2010,2010,0
|
|
20240528,143500,21858690,2010,2010,2010,2010,0
|
|
20240528,143400,21858690,2010,2010,2010,2010,0
|
|
20240528,143300,21858690,2010,2010,2010,2010,0
|
|
20240528,143200,21858690,2010,2010,2010,2010,0
|
|
20240528,143100,21858690,2010,2010,2010,2010,0
|
|
20240528,143000,21858690,2010,2010,2010,2010,0
|
|
20240528,142900,21858690,2010,2010,2010,2010,0
|
|
20240528,142800,21858690,2010,2010,2010,2010,0
|
|
20240528,142700,21858690,2010,2010,2010,2010,0
|
|
20240528,142600,21858690,2010,2010,2010,2010,0
|
|
20240528,142500,21858690,2010,2010,2010,2010,0
|
|
20240528,142400,21858690,2010,2010,2010,2010,0
|
|
20240528,142300,21858690,2010,2010,2010,2010,0
|
|
20240528,142200,21858690,2010,2010,2010,2010,0
|
|
20240528,142100,21858690,2010,2010,2010,2010,0
|
|
20240528,142000,21858690,2010,2010,2010,2010,10
|
|
20240528,141900,21838590,2010,2010,2010,2010,0
|
|
20240528,141800,21838590,2010,2010,2010,2010,1
|
|
20240528,141700,21836580,2000,2000,2000,2000,0
|
|
20240528,141600,21836580,2000,2000,2000,2000,0
|
|
20240528,141500,21836580,2000,2000,2000,2000,500
|
|
20240528,141400,20836580,2000,2000,2000,2000,0
|
|
20240528,141300,20836580,2000,2000,2000,2000,0
|
|
20240528,141200,20836580,2000,2000,2000,2000,0
|
|
20240528,141100,20836580,2000,2000,2000,2000,0
|
|
20240528,141000,20836580,2000,2000,2000,2000,0
|
|
20240528,140900,20836580,2000,2000,2000,2000,0
|
|
20240528,140800,20836580,2000,2000,2000,2000,0
|
|
20240528,140700,20836580,2000,2000,2000,2000,150
|
|
20240528,140600,20536580,2000,2000,2000,2000,0
|
|
20240528,140500,20536580,2000,2000,2000,2000,0
|
|
20240528,140400,20536580,2000,2000,2000,2000,0
|
|
20240528,140300,20536580,2000,2000,2000,2000,0
|
|
20240528,140200,20536580,2000,2000,2000,2000,0
|
|
20240528,140100,20536580,2000,2000,2000,2000,0
|
|
20240528,140000,20536580,2000,2000,2000,2000,0
|
|
20240528,135900,20536580,2000,2000,2000,2000,0
|
|
20240528,135800,20536580,2000,2000,2000,2000,0
|
|
20240528,135700,20536580,2000,2000,2000,2000,0
|
|
20240528,135600,20536580,2000,2000,2000,2000,0
|
|
20240528,135500,20536580,2000,2000,2000,2000,0
|
|
20240528,135400,20536580,2000,2000,2000,2000,0
|
|
20240528,135300,20536580,2000,2000,2000,2000,0
|
|
20240528,135200,20536580,2000,2000,2000,2000,0
|
|
20240528,135100,20536580,2000,2000,2000,2000,394
|
|
20240528,135000,19748580,2000,2000,2000,2000,0
|
|
20240528,134900,19748580,2000,2000,2000,2000,0
|
|
20240528,134800,19748580,2000,2000,2000,2000,0
|
|
20240528,134700,19748580,2000,2000,2000,2000,455
|
|
20240528,134600,18838580,2000,2000,2000,2000,0
|
|
20240528,134500,18838580,2000,2000,2000,2000,0
|
|
20240528,134400,18838580,2000,2000,2000,2000,619
|
|
20240528,134300,17600580,2000,2000,2000,2000,0
|
|
20240528,134200,17600580,2000,2000,2000,2000,0
|
|
20240528,134100,17600580,2000,2000,2000,2000,165
|
|
20240528,134000,17270580,2000,2000,2000,2000,0
|
|
20240528,133900,17270580,2000,2000,2000,2000,0
|
|
20240528,133800,17270580,2000,2000,2000,2000,0
|
|
20240528,133700,17270580,2000,2000,2000,2000,0
|
|
20240528,133600,17270580,2000,2000,2000,2000,1
|
|
20240528,133500,17268580,2000,2000,2000,2000,0
|
|
20240528,133400,17268580,2000,2000,2000,2000,0
|
|
20240528,133300,17268580,2000,2000,2000,2000,0
|
|
20240528,133200,17268580,2000,2000,2000,2000,0
|
|
20240528,133100,17268580,2000,2000,2000,2000,0
|
|
20240528,133000,17268580,2000,2000,2000,2000,0
|
|
20240528,132900,17268580,2000,2000,2000,2000,0
|
|
20240528,132800,17268580,2000,2000,2000,2000,0
|
|
20240528,132700,17268580,2000,2000,2000,2000,0
|
|
20240528,132600,17268580,2000,2000,2000,2000,0
|
|
20240528,132500,17268580,2000,2000,2000,2000,0
|
|
20240528,132400,17268580,2000,2000,2000,2000,26
|
|
20240528,132300,17216580,2000,2000,2000,2000,0
|
|
20240528,132200,17216580,2000,2000,2000,2000,0
|
|
20240528,132100,17216580,2000,2000,2000,2000,0
|
|
20240528,132000,17216580,2000,2000,2000,2000,0
|
|
20240528,131900,17216580,2000,2000,2000,2000,0
|
|
20240528,131800,17216580,2000,2000,2000,2000,0
|
|
20240528,131700,17216580,2000,2000,2000,2000,0
|
|
20240528,131600,17216580,2000,2000,2000,2000,0
|
|
20240528,131500,17216580,2000,2000,2000,2000,0
|
|
20240528,131400,17216580,2000,2000,2000,2000,0
|
|
20240528,131300,17216580,2000,2000,2000,2000,0
|
|
20240528,131200,17216580,2000,2000,2000,2000,0
|
|
20240528,131100,17216580,2000,2000,2000,2000,0
|
|
20240528,131000,17216580,2000,2000,2000,2000,0
|
|
20240528,130900,17216580,2000,2000,2000,2000,0
|
|
20240528,130800,17216580,2000,2000,2000,2000,0
|
|
20240528,130700,17216580,2000,2005,2005,2000,191
|
|
20240528,130600,16834575,2005,2005,2005,2005,3
|
|
20240528,130500,16828560,2005,2005,2005,2005,0
|
|
20240528,130400,16828560,2005,2005,2005,2005,0
|
|
20240528,130300,16828560,2005,2005,2005,2005,4
|
|
20240528,130200,16820540,2005,2005,2005,2005,0
|
|
20240528,130100,16820540,2005,2005,2005,2005,0
|
|
20240528,130000,16820540,2005,2005,2005,2005,0
|
|
20240528,125900,16820540,2005,2005,2005,2005,0
|
|
20240528,125800,16820540,2005,2005,2005,2005,0
|
|
20240528,125700,16820540,2005,2005,2005,2005,0
|
|
20240528,125600,16820540,2005,2005,2005,2005,0
|
|
20240528,125500,16820540,2005,2005,2005,2005,0
|
|
20240528,125400,16820540,2005,2005,2005,2005,0
|
|
20240528,125300,16820540,2005,2005,2005,2005,0
|
|
20240528,125200,16820540,2005,2005,2005,2005,0
|
|
20240528,125100,16820540,2005,2005,2005,2005,30
|
|
20240528,125000,16760390,2005,2005,2005,2005,0
|
|
20240528,124900,16760390,2005,2005,2005,2005,0
|
|
20240528,124800,16760390,2005,2005,2005,2005,0
|
|
20240528,124700,16760390,2005,2005,2005,2005,0
|
|
20240528,124600,16760390,2005,2005,2005,2005,0
|
|
20240528,124500,16760390,2005,2005,2005,2005,0
|
|
20240528,124400,16760390,2005,2005,2005,2005,0
|
|
20240528,124300,16760390,2005,2005,2005,2005,200
|
|
20240528,124200,16359390,2005,2005,2005,2005,0
|
|
20240528,124100,16359390,2005,2005,2005,2005,0
|
|
20240528,124000,16359390,2005,2005,2005,2005,0
|
|
20240528,123900,16359390,2005,2005,2005,2005,0
|
|
20240528,123800,16359390,2005,2005,2005,2005,0
|
|
20240528,123700,16359390,2005,2005,2005,2005,26
|
|
20240528,123600,16307260,2010,2010,2010,2010,0
|
|
20240528,123500,16307260,2010,2010,2010,2010,0
|
|
20240528,123400,16307260,2010,2010,2010,2010,0
|
|
20240528,123300,16307260,2010,2010,2010,2010,0
|
|
20240528,123200,16307260,2010,2010,2010,2010,0
|
|
20240528,123100,16307260,2010,2010,2010,2010,0
|
|
20240528,123000,16307260,2010,2010,2010,2010,0
|
|
20240528,122900,16307260,2010,2010,2010,2010,0
|
|
20240528,122800,16307260,2010,2010,2010,2010,0
|
|
20240528,122700,16307260,2010,2010,2010,2010,0
|
|
20240528,122600,16307260,2010,2010,2010,2010,0
|
|
20240528,122500,16307260,2010,2010,2010,2010,0
|
|
20240528,122400,16307260,2010,2010,2010,2010,0
|
|
20240528,122300,16307260,2010,2010,2010,2010,0
|
|
20240528,122200,16307260,2010,2010,2010,2010,0
|
|
20240528,122100,16307260,2010,2010,2010,2010,0
|
|
20240528,122000,16307260,2010,2010,2010,2010,0
|
|
20240528,121900,16307260,2010,2010,2010,2010,0
|
|
20240528,121800,16307260,2010,2010,2010,2010,0
|
|
20240528,121700,16307260,2010,2010,2010,2010,0
|
|
20240528,121600,16307260,2010,2010,2010,2010,0
|
|
20240528,121500,16307260,2010,2010,2010,2010,0
|
|
20240528,121400,16307260,2010,2010,2010,2010,2
|
|
20240528,121300,16303240,2010,2010,2010,2010,0
|
|
20240528,121200,16303240,2010,2010,2010,2010,0
|
|
20240528,121100,16303240,2010,2010,2010,2010,0
|
|
20240528,121000,16303240,2010,2010,2010,2010,0
|
|
20240528,120900,16303240,2010,2010,2010,2010,0
|
|
20240528,120800,16303240,2010,2010,2010,2010,0
|
|
20240528,120700,16303240,2010,2010,2010,2010,0
|
|
20240528,120600,16303240,2010,2010,2010,2010,0
|
|
20240528,120500,16303240,2010,2010,2010,2010,0
|
|
20240528,120400,16303240,2010,2010,2010,2010,0
|
|
20240528,120300,16303240,2010,2010,2010,2010,0
|
|
20240528,120200,16303240,2010,2010,2010,2010,0
|
|
20240528,120100,16303240,2010,2005,2010,2005,8
|
|
20240528,120000,16287165,2010,2010,2010,2010,0
|
|
20240528,115900,16287165,2010,2010,2010,2010,0
|
|
20240528,115800,16287165,2010,2010,2010,2010,0
|
|
20240528,115700,16287165,2010,2010,2010,2010,0
|
|
20240528,115600,16287165,2010,2010,2010,2010,0
|
|
20240528,115500,16287165,2010,2010,2010,2010,0
|
|
20240528,115400,16287165,2010,2010,2010,2010,0
|
|
20240528,115300,16287165,2010,2010,2010,2010,0
|
|
20240528,115200,16287165,2010,2010,2010,2010,0
|
|
20240528,115100,16287165,2010,2010,2010,2010,15
|
|
20240528,115000,16257015,2000,2000,2000,2000,0
|
|
20240528,114900,16257015,2000,2000,2000,2000,0
|
|
20240528,114800,16257015,2000,2000,2000,2000,0
|
|
20240528,114700,16257015,2000,2000,2000,2000,0
|
|
20240528,114600,16257015,2000,2000,2000,2000,6
|
|
20240528,114500,16245015,2000,2000,2000,2000,0
|
|
20240528,114400,16245015,2000,2000,2000,2000,0
|
|
20240528,114300,16245015,2000,2000,2000,2000,67
|
|
20240528,114200,16111015,2000,2000,2000,2000,0
|
|
20240528,114100,16111015,2000,2000,2000,2000,0
|
|
20240528,114000,16111015,2000,2000,2000,2000,0
|
|
20240528,113900,16111015,2000,2000,2000,2000,0
|
|
20240528,113800,16111015,2000,2000,2000,2000,0
|
|
20240528,113700,16111015,2000,2000,2000,2000,0
|
|
20240528,113600,16111015,2000,2000,2000,2000,0
|
|
20240528,113500,16111015,2000,2000,2000,2000,0
|
|
20240528,113400,16111015,2000,2000,2000,2000,0
|
|
20240528,113300,16111015,2000,2000,2000,2000,0
|
|
20240528,113200,16111015,2000,2000,2000,2000,0
|
|
20240528,113100,16111015,2000,2000,2000,2000,0
|
|
20240528,113000,16111015,2000,2000,2000,2000,0
|
|
20240528,112900,16111015,2000,2000,2000,2000,0
|
|
20240528,112800,16111015,2000,2000,2000,2000,0
|
|
20240528,112700,16111015,2000,2000,2000,2000,0
|
|
20240528,112600,16111015,2000,2000,2000,2000,0
|
|
20240528,112500,16111015,2000,2000,2000,2000,0
|
|
20240528,112400,16111015,2000,2000,2000,2000,0
|
|
20240528,112300,16111015,2000,2000,2000,2000,0
|
|
20240528,112200,16111015,2000,2000,2000,2000,0
|
|
20240528,112100,16111015,2000,2000,2000,2000,0
|
|
20240528,112000,16111015,2000,2000,2000,2000,0
|
|
20240528,111900,16111015,2000,2000,2000,2000,628
|
|
20240528,111800,14855015,2000,2000,2000,2000,0
|
|
20240528,111700,14855015,2000,2000,2000,2000,0
|
|
20240528,111600,14855015,2000,2000,2000,2000,1000
|
|
20240528,111500,12855015,2000,2000,2000,2000,5
|
|
20240528,111400,12845015,2000,2000,2000,2000,0
|
|
20240528,111300,12845015,2000,2000,2000,2000,0
|
|
20240528,111200,12845015,2000,2000,2000,2000,0
|
|
20240528,111100,12845015,2000,2000,2000,2000,0
|
|
20240528,111000,12845015,2000,2000,2000,2000,0
|
|
20240528,110900,12845015,2000,2000,2000,2000,0
|
|
20240528,110800,12845015,2000,2000,2000,2000,0
|
|
20240528,110700,12845015,2000,2000,2000,2000,0
|
|
20240528,110600,12845015,2000,2000,2000,2000,0
|
|
20240528,110500,12845015,2000,2000,2000,2000,0
|
|
20240528,110400,12845015,2000,2000,2000,2000,0
|
|
20240528,110300,12845015,2000,2000,2000,2000,0
|
|
20240528,110200,12845015,2000,2000,2000,2000,0
|
|
20240528,110100,12845015,2000,2000,2000,2000,0
|
|
20240528,110000,12845015,2000,2000,2000,2000,0
|
|
20240528,105900,12845015,2000,2000,2000,2000,0
|
|
20240528,105800,12845015,2000,2000,2000,2000,0
|
|
20240528,105700,12845015,2000,2000,2000,2000,0
|
|
20240528,105600,12845015,2000,2000,2000,2000,0
|
|
20240528,105500,12845015,2000,2000,2000,2000,0
|
|
20240528,105400,12845015,2000,2000,2000,2000,0
|
|
20240528,105300,12845015,2000,2000,2000,2000,0
|
|
20240528,105200,12845015,2000,2000,2000,2000,0
|
|
20240528,105100,12845015,2000,2000,2000,2000,0
|
|
20240528,105000,12845015,2000,2000,2000,2000,0
|
|
20240528,104900,12845015,2000,2000,2000,2000,0
|
|
20240528,104800,12845015,2000,2000,2000,2000,0
|
|
20240528,104700,12845015,2000,2000,2000,2000,0
|
|
20240528,104600,12845015,2000,2000,2000,2000,0
|
|
20240528,104500,12845015,2000,2000,2000,2000,0
|
|
20240528,104400,12845015,2000,2000,2000,2000,0
|
|
20240528,104300,12845015,2000,2000,2000,2000,0
|
|
20240528,104200,12845015,2000,2000,2000,2000,0
|
|
20240528,104100,12845015,2000,2000,2000,2000,0
|
|
20240528,104000,12845015,2000,2000,2000,2000,0
|
|
20240528,103900,12845015,2000,2000,2000,2000,0
|
|
20240528,103800,12845015,2000,2000,2000,2000,0
|
|
20240528,103700,12845015,2000,2000,2000,2000,0
|
|
20240528,103600,12845015,2000,2000,2000,2000,0
|
|
20240528,103500,12845015,2000,2000,2000,2000,0
|
|
20240528,103400,12845015,2000,2000,2000,2000,0
|
|
20240528,103300,12845015,2000,2000,2000,2000,0
|
|
20240528,103200,12845015,2000,2000,2000,2000,0
|
|
20240528,103100,12845015,2000,2000,2000,2000,0
|
|
20240528,103000,12845015,2000,2000,2000,2000,0
|
|
20240528,102900,12845015,2000,2000,2000,2000,0
|
|
20240528,102800,12845015,2000,2000,2000,2000,8
|
|
20240528,102700,12829015,2000,2000,2000,2000,0
|
|
20240528,102600,12829015,2000,2000,2000,2000,0
|
|
20240528,102500,12829015,2000,2000,2000,2000,390
|
|
20240528,102400,12049015,2000,2000,2000,2000,0
|
|
20240528,102300,12049015,2000,2000,2000,2000,90
|
|
20240528,102200,11869015,2000,2000,2000,2000,0
|
|
20240528,102100,11869015,2000,2000,2000,2000,0
|
|
20240528,102000,11869015,2000,2000,2000,2000,0
|
|
20240528,101900,11869015,2000,2000,2000,2000,11
|
|
20240528,101800,11847015,2005,2005,2005,2005,0
|
|
20240528,101700,11847015,2005,2005,2005,2005,0
|
|
20240528,101600,11847015,2005,2005,2005,2005,0
|
|
20240528,101500,11847015,2005,2005,2005,2005,0
|
|
20240528,101400,11847015,2005,2005,2005,2005,0
|
|
20240528,101300,11847015,2005,2005,2005,2005,0
|
|
20240528,101200,11847015,2005,2005,2005,2005,0
|
|
20240528,101100,11847015,2005,2000,2005,2000,5
|
|
20240528,101000,11837005,2000,2000,2000,2000,1
|
|
20240528,100900,11835005,2000,2000,2000,2000,1
|
|
20240528,100800,11833005,2000,2000,2000,2000,646
|
|
20240528,100700,10541005,2005,2005,2005,2005,0
|
|
20240528,100600,10541005,2005,2005,2005,2005,572
|
|
20240528,100500,9394145,2010,2010,2010,2010,0
|
|
20240528,100400,9394145,2010,2010,2010,2010,1
|
|
20240528,100300,9392135,2010,2010,2010,2010,0
|
|
20240528,100200,9392135,2010,2010,2010,2010,0
|
|
20240528,100100,9392135,2010,2010,2010,2010,0
|
|
20240528,100000,9392135,2010,2010,2010,2010,0
|
|
20240528,095900,9392135,2010,2010,2010,2010,0
|
|
20240528,095800,9392135,2010,2010,2010,2010,0
|
|
20240528,095700,9392135,2010,2010,2010,2010,0
|
|
20240528,095600,9392135,2010,2010,2010,2010,0
|
|
20240528,095500,9392135,2010,2010,2010,2010,0
|
|
20240528,095400,9392135,2010,2010,2010,2010,0
|
|
20240528,095300,9392135,2010,2010,2010,2010,0
|
|
20240528,095200,9392135,2010,2010,2010,2010,0
|
|
20240528,095100,9392135,2010,2010,2010,2010,0
|
|
20240528,095000,9392135,2010,2010,2010,2010,2
|
|
20240528,094900,9388115,2005,2005,2005,2005,0
|
|
20240528,094800,9388115,2005,2005,2005,2005,0
|
|
20240528,094700,9388115,2005,2005,2005,2005,0
|
|
20240528,094600,9388115,2005,2005,2005,2005,0
|
|
20240528,094500,9388115,2005,2005,2005,2005,0
|
|
20240528,094400,9388115,2005,2005,2005,2005,0
|
|
20240528,094300,9388115,2005,2005,2005,2005,0
|
|
20240528,094200,9388115,2005,2005,2005,2005,528
|
|
20240528,094100,8329475,2005,2005,2005,2005,0
|
|
20240528,094000,8329475,2005,2005,2005,2005,0
|
|
20240528,093900,8329475,2005,2005,2005,2005,0
|
|
20240528,093800,8329475,2005,2005,2005,2005,0
|
|
20240528,093700,8329475,2005,2005,2005,2005,0
|
|
20240528,093600,8329475,2005,2005,2005,2005,0
|
|
20240528,093500,8329475,2005,2005,2005,2005,200
|
|
20240528,093400,7928475,2005,2005,2005,2005,0
|
|
20240528,093300,7928475,2005,2005,2005,2005,0
|
|
20240528,093200,7928475,2005,2005,2005,2005,0
|
|
20240528,093100,7928475,2005,2005,2005,2005,0
|
|
20240528,093000,7928475,2005,2005,2005,2005,10
|
|
20240528,092900,7908425,2005,2005,2005,2005,0
|
|
20240528,092800,7908425,2005,2005,2005,2005,0
|
|
20240528,092700,7908425,2005,2005,2005,2005,0
|
|
20240528,092600,7908425,2005,2005,2005,2005,0
|
|
20240528,092500,7908425,2005,2005,2005,2005,161
|
|
20240528,092400,7585620,2005,2005,2005,2005,1
|
|
20240528,092300,7583615,2010,2010,2010,2010,0
|
|
20240528,092200,7583615,2010,2010,2010,2010,5
|
|
20240528,092100,7573565,2010,2010,2010,2010,50
|
|
20240528,092000,7473065,2010,2010,2010,2010,1
|
|
20240528,091900,7471055,2010,2010,2010,2010,364
|
|
20240528,091800,6739415,2010,2010,2010,2010,0
|
|
20240528,091700,6739415,2010,2010,2010,2010,55
|
|
20240528,091600,6628865,2010,2010,2010,2010,0
|
|
20240528,091500,6628865,2010,2010,2010,2010,0
|
|
20240528,091400,6628865,2010,2010,2010,2010,0
|
|
20240528,091300,6628865,2010,2010,2010,2010,0
|
|
20240528,091200,6628865,2010,2010,2010,2010,0
|
|
20240528,091100,6628865,2010,2015,2015,2010,170
|
|
20240528,091000,6287155,2020,2020,2020,2020,0
|
|
20240528,090900,6287155,2020,2020,2020,2020,0
|
|
20240528,090800,6287155,2020,2020,2020,2020,0
|
|
20240528,090700,6287155,2020,2015,2020,2015,102
|
|
20240528,090600,6081620,2015,2015,2015,2015,50
|
|
20240528,090500,5980870,2010,2010,2010,2010,2681
|
|
20240528,090400,592060,2010,2010,2010,2010,0
|
|
20240528,090300,592060,2010,2010,2010,2010,0
|
|
20240528,090200,592060,2010,2010,2010,2010,0
|
|
20240528,090100,592060,2010,2010,2010,2010,0
|
|
20240528,090000,592060,2010,2010,2010,2010,206
|