604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,190100,67319536,2005,2005,2005,2005,1037
|
|
20240529,190000,67319536,2005,2005,2005,2005,0
|
|
20240529,185900,67319536,2005,2005,2005,2005,0
|
|
20240529,185800,67319536,2005,2005,2005,2005,0
|
|
20240529,185700,67319536,2005,2005,2005,2005,0
|
|
20240529,185600,67319536,2005,2005,2005,2005,0
|
|
20240529,185500,67319536,2005,2005,2005,2005,0
|
|
20240529,185400,67319536,2005,2005,2005,2005,0
|
|
20240529,185300,67319536,2005,2005,2005,2005,0
|
|
20240529,185200,67319536,2005,2005,2005,2005,0
|
|
20240529,185100,67319536,2005,2005,2005,2005,0
|
|
20240529,185000,67319536,2005,2005,2005,2005,0
|
|
20240529,184900,67319536,2005,2005,2005,2005,0
|
|
20240529,184800,67319536,2005,2005,2005,2005,0
|
|
20240529,184700,67319536,2005,2005,2005,2005,0
|
|
20240529,184600,67319536,2005,2005,2005,2005,0
|
|
20240529,184500,67319536,2005,2005,2005,2005,0
|
|
20240529,184400,67319536,2005,2005,2005,2005,0
|
|
20240529,184300,67319536,2005,2005,2005,2005,0
|
|
20240529,184200,67319536,2005,2005,2005,2005,0
|
|
20240529,184100,67319536,2005,2005,2005,2005,0
|
|
20240529,184000,67319536,2005,2005,2005,2005,0
|
|
20240529,183900,67319536,2005,2005,2005,2005,0
|
|
20240529,183800,67319536,2005,2005,2005,2005,0
|
|
20240529,183700,67319536,2005,2005,2005,2005,0
|
|
20240529,183600,67319536,2005,2005,2005,2005,0
|
|
20240529,183500,67319536,2005,2005,2005,2005,0
|
|
20240529,183400,67319536,2005,2005,2005,2005,0
|
|
20240529,183300,67319536,2005,2005,2005,2005,0
|
|
20240529,183200,67319536,2005,2005,2005,2005,0
|
|
20240529,183100,67319536,2005,2005,2005,2005,1037
|
|
20240529,183000,67319536,2005,2005,2005,2005,0
|
|
20240529,182900,67319536,2005,2005,2005,2005,0
|
|
20240529,182800,67319536,2005,2005,2005,2005,0
|
|
20240529,182700,67319536,2005,2005,2005,2005,0
|
|
20240529,182600,67319536,2005,2005,2005,2005,0
|
|
20240529,182500,67319536,2005,2005,2005,2005,0
|
|
20240529,182400,67319536,2005,2005,2005,2005,0
|
|
20240529,182300,67319536,2005,2005,2005,2005,0
|
|
20240529,182200,67319536,2005,2005,2005,2005,0
|
|
20240529,182100,67319536,2005,2005,2005,2005,0
|
|
20240529,182000,67319536,2005,2005,2005,2005,0
|
|
20240529,181900,67319536,2005,2005,2005,2005,0
|
|
20240529,181800,67319536,2005,2005,2005,2005,0
|
|
20240529,181700,67319536,2005,2005,2005,2005,0
|
|
20240529,181600,67319536,2005,2005,2005,2005,0
|
|
20240529,181500,67319536,2005,2005,2005,2005,0
|
|
20240529,181400,67319536,2005,2005,2005,2005,0
|
|
20240529,181300,67319536,2005,2005,2005,2005,0
|
|
20240529,181200,67319536,2005,2005,2005,2005,0
|
|
20240529,181100,67319536,2005,2005,2005,2005,0
|
|
20240529,181000,67319536,2005,2005,2005,2005,0
|
|
20240529,180900,67319536,2005,2005,2005,2005,0
|
|
20240529,180800,67319536,2005,2005,2005,2005,0
|
|
20240529,180700,67319536,2005,2005,2005,2005,0
|
|
20240529,180600,67319536,2005,2005,2005,2005,0
|
|
20240529,180500,67319536,2005,2005,2005,2005,0
|
|
20240529,180400,67319536,2005,2005,2005,2005,0
|
|
20240529,180300,67319536,2005,2005,2005,2005,0
|
|
20240529,180200,67319536,2005,2005,2005,2005,0
|
|
20240529,180100,67319536,2005,2005,2005,2005,1037
|
|
20240529,180000,67319536,2005,2005,2005,2005,0
|
|
20240529,175900,67319536,2005,2005,2005,2005,0
|
|
20240529,175800,67319536,2005,2005,2005,2005,0
|
|
20240529,175700,67319536,2005,2005,2005,2005,0
|
|
20240529,175600,67319536,2005,2005,2005,2005,0
|
|
20240529,175500,67319536,2005,2005,2005,2005,0
|
|
20240529,175400,67319536,2005,2005,2005,2005,0
|
|
20240529,175300,67319536,2005,2005,2005,2005,0
|
|
20240529,175200,67319536,2005,2005,2005,2005,0
|
|
20240529,175100,67319536,2005,2005,2005,2005,0
|
|
20240529,175000,67319536,2005,2005,2005,2005,0
|
|
20240529,174900,67319536,2005,2005,2005,2005,0
|
|
20240529,174800,67319536,2005,2005,2005,2005,0
|
|
20240529,174700,67319536,2005,2005,2005,2005,0
|
|
20240529,174600,67319536,2005,2005,2005,2005,0
|
|
20240529,174500,67319536,2005,2005,2005,2005,0
|
|
20240529,174400,67319536,2005,2005,2005,2005,0
|
|
20240529,174300,67319536,2005,2005,2005,2005,0
|
|
20240529,174200,67319536,2005,2005,2005,2005,0
|
|
20240529,174100,67319536,2005,2005,2005,2005,0
|
|
20240529,174000,67319536,2005,2005,2005,2005,0
|
|
20240529,173900,67319536,2005,2005,2005,2005,0
|
|
20240529,173800,67319536,2005,2005,2005,2005,0
|
|
20240529,173700,67319536,2005,2005,2005,2005,0
|
|
20240529,173600,67319536,2005,2005,2005,2005,0
|
|
20240529,173500,67319536,2005,2005,2005,2005,0
|
|
20240529,173400,67319536,2005,2005,2005,2005,0
|
|
20240529,173300,67319536,2005,2005,2005,2005,0
|
|
20240529,173200,67319536,2005,2005,2005,2005,0
|
|
20240529,173100,67319536,2005,2005,2005,2005,1037
|
|
20240529,173000,67319536,2005,2005,2005,2005,0
|
|
20240529,172900,67319536,2005,2005,2005,2005,0
|
|
20240529,172800,67319536,2005,2005,2005,2005,0
|
|
20240529,172700,67319536,2005,2005,2005,2005,0
|
|
20240529,172600,67319536,2005,2005,2005,2005,0
|
|
20240529,172500,67319536,2005,2005,2005,2005,0
|
|
20240529,172400,67319536,2005,2005,2005,2005,0
|
|
20240529,172300,67319536,2005,2005,2005,2005,0
|
|
20240529,172200,67319536,2005,2005,2005,2005,0
|
|
20240529,172100,67319536,2005,2005,2005,2005,0
|
|
20240529,172000,67319536,2005,2005,2005,2005,0
|
|
20240529,171900,67319536,2005,2005,2005,2005,0
|
|
20240529,171800,67319536,2005,2005,2005,2005,0
|
|
20240529,171700,67319536,2005,2005,2005,2005,0
|
|
20240529,171600,67319536,2005,2005,2005,2005,0
|
|
20240529,171500,67319536,2005,2005,2005,2005,0
|
|
20240529,171400,67319536,2005,2005,2005,2005,0
|
|
20240529,171300,67319536,2005,2005,2005,2005,0
|
|
20240529,171200,67319536,2005,2005,2005,2005,0
|
|
20240529,171100,67319536,2005,2005,2005,2005,0
|
|
20240529,171000,67319536,2005,2005,2005,2005,0
|
|
20240529,170900,67319536,2005,2005,2005,2005,0
|
|
20240529,170800,67319536,2005,2005,2005,2005,0
|
|
20240529,170700,67319536,2005,2005,2005,2005,0
|
|
20240529,170600,67319536,2005,2005,2005,2005,0
|
|
20240529,170500,67319536,2005,2005,2005,2005,0
|
|
20240529,170400,67319536,2005,2005,2005,2005,0
|
|
20240529,170300,67319536,2005,2005,2005,2005,0
|
|
20240529,170200,67319536,2005,2005,2005,2005,0
|
|
20240529,170100,67319536,2005,2005,2005,2005,1037
|
|
20240529,170000,67319536,2005,2005,2005,2005,0
|
|
20240529,165900,67319536,2005,2005,2005,2005,0
|
|
20240529,165800,67319536,2005,2005,2005,2005,0
|
|
20240529,165700,67319536,2005,2005,2005,2005,0
|
|
20240529,165600,67319536,2005,2005,2005,2005,0
|
|
20240529,165500,67319536,2005,2005,2005,2005,0
|
|
20240529,165400,67319536,2005,2005,2005,2005,0
|
|
20240529,165300,67319536,2005,2005,2005,2005,0
|
|
20240529,165200,67319536,2005,2005,2005,2005,0
|
|
20240529,165100,67319536,2005,2005,2005,2005,0
|
|
20240529,165000,67319536,2005,2005,2005,2005,0
|
|
20240529,164900,67319536,2005,2005,2005,2005,0
|
|
20240529,164800,67319536,2005,2005,2005,2005,0
|
|
20240529,164700,67319536,2005,2005,2005,2005,0
|
|
20240529,164600,67319536,2005,2005,2005,2005,0
|
|
20240529,164500,67319536,2005,2005,2005,2005,0
|
|
20240529,164400,67319536,2005,2005,2005,2005,0
|
|
20240529,164300,67319536,2005,2005,2005,2005,0
|
|
20240529,164200,67319536,2005,2005,2005,2005,0
|
|
20240529,164100,67319536,2005,2005,2005,2005,0
|
|
20240529,164000,67319536,2005,2005,2005,2005,0
|
|
20240529,163900,67319536,2005,2005,2005,2005,0
|
|
20240529,163800,67319536,2005,2005,2005,2005,0
|
|
20240529,163700,67319536,2005,2005,2005,2005,0
|
|
20240529,163600,67319536,2005,2005,2005,2005,0
|
|
20240529,163500,67319536,2005,2005,2005,2005,0
|
|
20240529,163400,67319536,2005,2005,2005,2005,0
|
|
20240529,163300,67319536,2005,2005,2005,2005,0
|
|
20240529,163200,67319536,2005,2005,2005,2005,0
|
|
20240529,163100,67319536,2005,2005,2005,2005,1037
|
|
20240529,163000,67319536,2005,2005,2005,2005,0
|
|
20240529,162900,67319536,2005,2005,2005,2005,0
|
|
20240529,162800,67319536,2005,2005,2005,2005,0
|
|
20240529,162700,67319536,2005,2005,2005,2005,0
|
|
20240529,162600,67319536,2005,2005,2005,2005,0
|
|
20240529,162500,67319536,2005,2005,2005,2005,0
|
|
20240529,162400,67319536,2005,2005,2005,2005,0
|
|
20240529,162300,67319536,2005,2005,2005,2005,0
|
|
20240529,162200,67319536,2005,2005,2005,2005,0
|
|
20240529,162100,67319536,2005,2005,2005,2005,0
|
|
20240529,162000,67319536,2005,2005,2005,2005,0
|
|
20240529,161900,67319536,2005,2005,2005,2005,0
|
|
20240529,161800,67319536,2005,2005,2005,2005,0
|
|
20240529,161700,67319536,2005,2005,2005,2005,0
|
|
20240529,161600,67319536,2005,2005,2005,2005,0
|
|
20240529,161500,67319536,2005,2005,2005,2005,0
|
|
20240529,161400,67319536,2005,2005,2005,2005,0
|
|
20240529,161300,67319536,2005,2005,2005,2005,0
|
|
20240529,161200,67319536,2005,2005,2005,2005,0
|
|
20240529,161100,67319536,2005,2005,2005,2005,0
|
|
20240529,161000,67319536,2005,2005,2005,2005,0
|
|
20240529,160900,67319536,2005,2005,2005,2005,0
|
|
20240529,160800,67319536,2005,2005,2005,2005,0
|
|
20240529,160700,67319536,2005,2005,2005,2005,0
|
|
20240529,160600,67319536,2005,2005,2005,2005,0
|
|
20240529,160500,67319536,2005,2005,2005,2005,0
|
|
20240529,160400,67319536,2005,2005,2005,2005,0
|
|
20240529,160300,67319536,2005,2005,2005,2005,0
|
|
20240529,160200,67319536,2005,2005,2005,2005,0
|
|
20240529,160100,67319536,2005,2005,2005,2005,1037
|
|
20240529,160000,67319536,2005,2005,2005,2005,0
|
|
20240529,155900,67319536,2005,2005,2005,2005,0
|
|
20240529,155800,67319536,2005,2005,2005,2005,0
|
|
20240529,155700,67319536,2005,2005,2005,2005,0
|
|
20240529,155600,67319536,2005,2005,2005,2005,0
|
|
20240529,155500,67319536,2005,2005,2005,2005,0
|
|
20240529,155400,67319536,2005,2005,2005,2005,0
|
|
20240529,155300,67319536,2005,2005,2005,2005,0
|
|
20240529,155200,67319536,2005,2005,2005,2005,0
|
|
20240529,155100,67319536,2005,2005,2005,2005,0
|
|
20240529,155000,67319536,2005,2005,2005,2005,0
|
|
20240529,154900,67319536,2005,2005,2005,2005,0
|
|
20240529,154800,67319536,2005,2005,2005,2005,0
|
|
20240529,154700,67319536,2005,2005,2005,2005,0
|
|
20240529,154600,67319536,2005,2005,2005,2005,0
|
|
20240529,154500,67319536,2005,2005,2005,2005,0
|
|
20240529,154400,67319536,2005,2005,2005,2005,0
|
|
20240529,154300,67319536,2005,2005,2005,2005,0
|
|
20240529,154200,67319536,2005,2005,2005,2005,0
|
|
20240529,154100,67319536,2005,2005,2005,2005,0
|
|
20240529,154000,67319536,2005,2005,2005,2005,0
|
|
20240529,153900,67319536,2005,2005,2005,2005,0
|
|
20240529,153800,67319536,2005,2005,2005,2005,0
|
|
20240529,153700,67319536,2005,2005,2005,2005,0
|
|
20240529,153600,67319536,2005,2005,2005,2005,0
|
|
20240529,153500,67319536,2005,2005,2005,2005,0
|
|
20240529,153400,67319536,2005,2005,2005,2005,0
|
|
20240529,153300,67319536,2005,2005,2005,2005,0
|
|
20240529,153200,67319536,2005,2005,2005,2005,0
|
|
20240529,153100,67319536,2005,2005,2005,2005,1037
|
|
20240529,153000,67319536,2005,2005,2005,2005,1037
|
|
20240529,152900,65240351,2005,2005,2005,2005,0
|
|
20240529,152800,65240351,2005,2005,2005,2005,0
|
|
20240529,152700,65240351,2005,2005,2005,2005,0
|
|
20240529,152600,65240351,2005,2005,2005,2005,0
|
|
20240529,152500,65240351,2005,2005,2005,2005,0
|
|
20240529,152400,65240351,2005,2005,2005,2005,0
|
|
20240529,152300,65240351,2005,2005,2005,2005,0
|
|
20240529,152200,65240351,2005,2005,2005,2005,0
|
|
20240529,152100,65240351,2005,2005,2005,2005,0
|
|
20240529,152000,65240351,2005,2005,2005,2005,0
|
|
20240529,151900,65240351,2005,2005,2005,2005,274
|
|
20240529,151800,64690981,1995,1995,1995,1995,0
|
|
20240529,151700,64690981,1995,1995,1995,1995,0
|
|
20240529,151600,64690981,1995,1995,1995,1995,0
|
|
20240529,151500,64690981,1995,1995,1995,1995,8
|
|
20240529,151400,64675021,2005,2005,2005,2005,0
|
|
20240529,151300,64675021,2005,2005,2005,2005,0
|
|
20240529,151200,64675021,2005,2005,2005,2005,0
|
|
20240529,151100,64675021,2005,2005,2005,2005,0
|
|
20240529,151000,64675021,2005,2005,2005,2005,0
|
|
20240529,150900,64675021,2005,2005,2005,2005,0
|
|
20240529,150800,64675021,2005,2005,2005,2005,0
|
|
20240529,150700,64675021,2005,2005,2005,2005,1
|
|
20240529,150600,64673016,2010,2010,2010,2010,0
|
|
20240529,150500,64673016,2010,2010,2010,2010,0
|
|
20240529,150400,64673016,2010,2010,2010,2010,0
|
|
20240529,150300,64673016,2010,2010,2010,2010,5
|
|
20240529,150200,64662966,2010,2010,2010,2010,0
|
|
20240529,150100,64662966,2010,2010,2010,2010,10
|
|
20240529,150000,64642866,1995,1995,1995,1995,0
|
|
20240529,145900,64642866,1995,1995,1995,1995,0
|
|
20240529,145800,64642866,1995,1995,1995,1995,0
|
|
20240529,145700,64642866,1995,1995,1995,1995,0
|
|
20240529,145600,64642866,1995,1995,1995,1995,154
|
|
20240529,145500,64335636,1995,1996,1996,1995,2000
|
|
20240529,145400,60344714,1996,1998,1998,1996,1252
|
|
20240529,145300,57844444,1999,1999,1999,1999,757
|
|
20240529,145200,56331201,1999,1999,1999,1999,50
|
|
20240529,145100,56231251,2010,2010,2010,2010,0
|
|
20240529,145000,56231251,2010,2010,2010,2010,0
|
|
20240529,144900,56231251,2010,2010,2010,2010,0
|
|
20240529,144800,56231251,2010,2010,2010,2010,0
|
|
20240529,144700,56231251,2010,2010,2010,2010,0
|
|
20240529,144600,56231251,2010,2010,2010,2010,0
|
|
20240529,144500,56231251,2010,2005,2010,2005,3
|
|
20240529,144400,56225226,2010,2005,2010,2005,35
|
|
20240529,144300,56154956,2005,2005,2005,2005,0
|
|
20240529,144200,56154956,2005,2005,2005,2005,0
|
|
20240529,144100,56154956,2005,2005,2005,2005,0
|
|
20240529,144000,56154956,2005,2005,2005,2005,0
|
|
20240529,143900,56154956,2005,2005,2005,2005,0
|
|
20240529,143800,56154956,2005,2005,2005,2005,0
|
|
20240529,143700,56154956,2005,2005,2005,2005,1
|
|
20240529,143600,56152951,2005,2005,2005,2005,15
|
|
20240529,143500,56122876,2000,2000,2000,2000,0
|
|
20240529,143400,56122876,2000,2000,2000,2000,0
|
|
20240529,143300,56122876,2000,2000,2005,2000,35
|
|
20240529,143200,56052751,2000,2000,2000,2000,0
|
|
20240529,143100,56052751,2000,2000,2000,2000,1
|
|
20240529,143000,56050751,2000,2000,2000,2000,743
|
|
20240529,142900,54564751,1999,1999,1999,1999,0
|
|
20240529,142800,54564751,1999,1999,1999,1999,0
|
|
20240529,142700,54564751,1999,1999,1999,1999,0
|
|
20240529,142600,54564751,1999,1999,1999,1999,0
|
|
20240529,142500,54564751,1999,1999,1999,1999,0
|
|
20240529,142400,54564751,1999,1999,1999,1999,0
|
|
20240529,142300,54564751,1999,1999,1999,1999,6
|
|
20240529,142200,54552757,2000,2000,2000,2000,0
|
|
20240529,142100,54552757,2000,2000,2000,2000,0
|
|
20240529,142000,54552757,2000,2000,2000,2000,0
|
|
20240529,141900,54552757,2000,2000,2000,2000,0
|
|
20240529,141800,54552757,2000,2000,2000,2000,0
|
|
20240529,141700,54552757,2000,2000,2000,2000,0
|
|
20240529,141600,54552757,2000,2000,2000,2000,0
|
|
20240529,141500,54552757,2000,2000,2000,2000,0
|
|
20240529,141400,54552757,2000,2000,2000,2000,0
|
|
20240529,141300,54552757,2000,2000,2000,2000,0
|
|
20240529,141200,54552757,2000,2000,2000,2000,0
|
|
20240529,141100,54552757,2000,2000,2000,2000,0
|
|
20240529,141000,54552757,2000,2000,2000,2000,0
|
|
20240529,140900,54552757,2000,2000,2000,2000,0
|
|
20240529,140800,54552757,2000,2000,2000,2000,0
|
|
20240529,140700,54552757,2000,2000,2000,1999,52
|
|
20240529,140600,54448793,2000,2000,2000,2000,0
|
|
20240529,140500,54448793,2000,2000,2000,2000,0
|
|
20240529,140400,54448793,2000,2000,2000,2000,0
|
|
20240529,140300,54448793,2000,2000,2000,2000,0
|
|
20240529,140200,54448793,2000,2000,2000,2000,0
|
|
20240529,140100,54448793,2000,2000,2000,2000,0
|
|
20240529,140000,54448793,2000,2000,2000,2000,0
|
|
20240529,135900,54448793,2000,2000,2000,2000,0
|
|
20240529,135800,54448793,2000,2000,2000,2000,0
|
|
20240529,135700,54448793,2000,2000,2000,2000,0
|
|
20240529,135600,54448793,2000,2000,2000,2000,0
|
|
20240529,135500,54448793,2000,2000,2000,2000,0
|
|
20240529,135400,54448793,2000,2000,2000,2000,0
|
|
20240529,135300,54448793,2000,2000,2000,2000,0
|
|
20240529,135200,54448793,2000,2000,2000,2000,0
|
|
20240529,135100,54448793,2000,2000,2000,2000,207
|
|
20240529,135000,54034793,2000,2000,2000,2000,0
|
|
20240529,134900,54034793,2000,2000,2000,2000,0
|
|
20240529,134800,54034793,2000,2000,2000,2000,125
|
|
20240529,134700,53784793,1999,1999,1999,1999,0
|
|
20240529,134600,53784793,1999,1999,1999,1999,0
|
|
20240529,134500,53784793,1999,1999,1999,1999,0
|
|
20240529,134400,53784793,1999,1999,1999,1999,100
|
|
20240529,134300,53584893,2000,2000,2000,2000,0
|
|
20240529,134200,53584893,2000,2000,2000,2000,0
|
|
20240529,134100,53584893,2000,2000,2000,2000,0
|
|
20240529,134000,53584893,2000,2000,2000,2000,0
|
|
20240529,133900,53584893,2000,2000,2000,2000,0
|
|
20240529,133800,53584893,2000,2000,2000,2000,0
|
|
20240529,133700,53584893,2000,2000,2000,2000,0
|
|
20240529,133600,53584893,2000,2000,2000,2000,0
|
|
20240529,133500,53584893,2000,2000,2000,2000,0
|
|
20240529,133400,53584893,2000,2000,2000,2000,0
|
|
20240529,133300,53584893,2000,2000,2000,2000,0
|
|
20240529,133200,53584893,2000,2000,2000,2000,0
|
|
20240529,133100,53584893,2000,2000,2000,2000,0
|
|
20240529,133000,53584893,2000,2000,2000,2000,0
|
|
20240529,132900,53584893,2000,2000,2000,2000,0
|
|
20240529,132800,53584893,2000,2000,2000,2000,18
|
|
20240529,132700,53548893,2010,2010,2010,2010,0
|
|
20240529,132600,53548893,2010,2010,2010,2010,0
|
|
20240529,132500,53548893,2010,2010,2010,2010,0
|
|
20240529,132400,53548893,2010,2010,2010,2010,0
|
|
20240529,132300,53548893,2010,2005,2010,2005,106
|
|
20240529,132200,53335838,1999,1999,1999,1999,0
|
|
20240529,132100,53335838,1999,1999,1999,1999,402
|
|
20240529,132000,52532240,1999,1999,1999,1999,0
|
|
20240529,131900,52532240,1999,1999,1999,1999,0
|
|
20240529,131800,52532240,1999,2000,2000,1999,20
|
|
20240529,131700,52492252,1999,1999,1999,1999,0
|
|
20240529,131600,52492252,1999,1999,1999,1999,0
|
|
20240529,131500,52492252,1999,1999,1999,1999,0
|
|
20240529,131400,52492252,1999,1999,1999,1999,0
|
|
20240529,131300,52492252,1999,1999,1999,1999,0
|
|
20240529,131200,52492252,1999,1999,1999,1999,0
|
|
20240529,131100,52492252,1999,1999,1999,1999,0
|
|
20240529,131000,52492252,1999,1999,1999,1999,0
|
|
20240529,130900,52492252,1999,1999,1999,1999,0
|
|
20240529,130800,52492252,1999,1999,1999,1999,0
|
|
20240529,130700,52492252,1999,1999,1999,1999,0
|
|
20240529,130600,52492252,1999,1999,1999,1999,0
|
|
20240529,130500,52492252,1999,1999,1999,1999,0
|
|
20240529,130400,52492252,1999,1999,1999,1999,0
|
|
20240529,130300,52492252,1999,1999,1999,1999,0
|
|
20240529,130200,52492252,1999,1999,1999,1999,0
|
|
20240529,130100,52492252,1999,1999,1999,1999,0
|
|
20240529,130000,52492252,1999,1999,1999,1999,0
|
|
20240529,125900,52492252,1999,1999,1999,1999,0
|
|
20240529,125800,52492252,1999,1999,1999,1999,0
|
|
20240529,125700,52492252,1999,1999,1999,1999,0
|
|
20240529,125600,52492252,1999,1999,1999,1999,0
|
|
20240529,125500,52492252,1999,1999,1999,1999,0
|
|
20240529,125400,52492252,1999,1999,1999,1999,0
|
|
20240529,125300,52492252,1999,1999,1999,1999,0
|
|
20240529,125200,52492252,1999,1999,1999,1999,0
|
|
20240529,125100,52492252,1999,1999,1999,1999,20
|
|
20240529,125000,52452272,1999,1999,1999,1999,0
|
|
20240529,124900,52452272,1999,2000,2000,1999,90
|
|
20240529,124800,52272360,1999,1999,1999,1999,0
|
|
20240529,124700,52272360,1999,1999,1999,1999,0
|
|
20240529,124600,52272360,1999,1999,1999,1999,0
|
|
20240529,124500,52272360,1999,1999,1999,1999,0
|
|
20240529,124400,52272360,1999,1999,1999,1999,0
|
|
20240529,124300,52272360,1999,1999,1999,1999,0
|
|
20240529,124200,52272360,1999,1999,1999,1999,0
|
|
20240529,124100,52272360,1999,1999,1999,1999,0
|
|
20240529,124000,52272360,1999,1999,1999,1999,0
|
|
20240529,123900,52272360,1999,1999,1999,1999,0
|
|
20240529,123800,52272360,1999,1999,1999,1999,0
|
|
20240529,123700,52272360,1999,1999,1999,1999,0
|
|
20240529,123600,52272360,1999,1999,1999,1999,0
|
|
20240529,123500,52272360,1999,1999,1999,1999,962
|
|
20240529,123400,50349322,1999,1999,1999,1999,3
|
|
20240529,123300,50343325,1999,1999,1999,1999,0
|
|
20240529,123200,50343325,1999,1997,1999,1997,651
|
|
20240529,123100,49041978,1999,1999,1999,1999,0
|
|
20240529,123000,49041978,1999,1999,1999,1999,187
|
|
20240529,122900,48668165,1999,1999,1999,1999,0
|
|
20240529,122800,48668165,1999,1999,1999,1999,0
|
|
20240529,122700,48668165,1999,1999,1999,1999,0
|
|
20240529,122600,48668165,1999,1999,1999,1999,0
|
|
20240529,122500,48668165,1999,1999,1999,1999,0
|
|
20240529,122400,48668165,1999,1999,1999,1999,0
|
|
20240529,122300,48668165,1999,1999,1999,1999,0
|
|
20240529,122200,48668165,1999,1999,1999,1999,0
|
|
20240529,122100,48668165,1999,1997,1999,1997,1315
|
|
20240529,122000,46039508,1997,1997,1997,1997,0
|
|
20240529,121900,46039508,1997,1997,1997,1997,0
|
|
20240529,121800,46039508,1997,1997,1997,1997,0
|
|
20240529,121700,46039508,1997,1997,1997,1997,3
|
|
20240529,121600,46033517,1997,1997,1997,1997,0
|
|
20240529,121500,46033517,1997,1997,1997,1997,0
|
|
20240529,121400,46033517,1997,1997,1997,1997,0
|
|
20240529,121300,46033517,1997,1997,1997,1997,0
|
|
20240529,121200,46033517,1997,1997,1997,1997,0
|
|
20240529,121100,46033517,1997,1997,1997,1997,0
|
|
20240529,121000,46033517,1997,1997,1997,1997,0
|
|
20240529,120900,46033517,1997,1997,1997,1997,0
|
|
20240529,120800,46033517,1997,1997,1997,1997,10
|
|
20240529,120700,46013547,1997,1997,1997,1997,0
|
|
20240529,120600,46013547,1997,1997,1997,1997,475
|
|
20240529,120500,45064972,1994,1994,1994,1994,0
|
|
20240529,120400,45064972,1994,1994,1994,1994,0
|
|
20240529,120300,45064972,1994,1994,1994,1994,0
|
|
20240529,120200,45064972,1994,1994,1994,1994,0
|
|
20240529,120100,45064972,1994,1994,1994,1994,903
|
|
20240529,120000,43264390,1995,1995,1995,1995,97
|
|
20240529,115900,43070875,1995,1995,1995,1995,1
|
|
20240529,115800,43068880,1995,1995,1995,1995,0
|
|
20240529,115700,43068880,1995,1995,1995,1995,0
|
|
20240529,115600,43068880,1995,1995,1995,1995,0
|
|
20240529,115500,43068880,1995,1995,1995,1995,500
|
|
20240529,115400,42071380,1996,1996,1996,1996,0
|
|
20240529,115300,42071380,1996,1996,1996,1996,0
|
|
20240529,115200,42071380,1996,1996,1996,1996,0
|
|
20240529,115100,42071380,1996,1996,1996,1996,1
|
|
20240529,115000,42069384,1997,1997,1997,1997,0
|
|
20240529,114900,42069384,1997,1997,1997,1997,1500
|
|
20240529,114800,39073884,1996,1996,1996,1996,0
|
|
20240529,114700,39073884,1996,1996,1996,1996,0
|
|
20240529,114600,39073884,1996,1996,1996,1996,0
|
|
20240529,114500,39073884,1996,1996,1996,1996,249
|
|
20240529,114400,38576880,1996,1996,1996,1996,0
|
|
20240529,114300,38576880,1996,1996,1996,1996,0
|
|
20240529,114200,38576880,1996,1996,1996,1996,0
|
|
20240529,114100,38576880,1996,1996,1996,1996,51
|
|
20240529,114000,38475084,1996,1996,1996,1996,0
|
|
20240529,113900,38475084,1996,1996,1996,1996,0
|
|
20240529,113800,38475084,1996,1996,1996,1996,0
|
|
20240529,113700,38475084,1996,1996,1996,1996,126
|
|
20240529,113600,38223588,1997,1997,1997,1997,0
|
|
20240529,113500,38223588,1997,1997,1997,1997,100
|
|
20240529,113400,38023888,1997,1997,1997,1997,80
|
|
20240529,113300,37864128,1997,1997,1997,1997,130
|
|
20240529,113200,37604518,1997,1997,1997,1997,85
|
|
20240529,113100,37434773,1997,1997,1997,1997,92
|
|
20240529,113000,37251049,1997,1997,1997,1997,10
|
|
20240529,112900,37231079,1996,1996,1996,1996,300
|
|
20240529,112800,36632279,1996,1996,1996,1996,82
|
|
20240529,112700,36468607,1996,1996,1996,1996,218
|
|
20240529,112600,36033479,1996,1996,1996,1996,120
|
|
20240529,112500,35793959,1996,1996,1996,1996,176
|
|
20240529,112400,35442663,1995,1995,1995,1995,0
|
|
20240529,112300,35442663,1995,1995,1995,1995,0
|
|
20240529,112200,35442663,1995,1995,1995,1995,0
|
|
20240529,112100,35442663,1995,1995,1995,1995,461
|
|
20240529,112000,34522968,1996,1996,1996,1996,0
|
|
20240529,111900,34522968,1996,1996,1996,1996,0
|
|
20240529,111800,34522968,1996,1996,1996,1996,0
|
|
20240529,111700,34522968,1996,1996,1996,1996,0
|
|
20240529,111600,34522968,1996,1996,1996,1996,0
|
|
20240529,111500,34522968,1996,1996,1996,1996,0
|
|
20240529,111400,34522968,1996,1996,1996,1996,0
|
|
20240529,111300,34522968,1996,1996,1996,1996,0
|
|
20240529,111200,34522968,1996,1996,1996,1996,0
|
|
20240529,111100,34522968,1996,1996,1996,1996,0
|
|
20240529,111000,34522968,1996,1996,1996,1996,0
|
|
20240529,110900,34522968,1996,1996,1996,1996,0
|
|
20240529,110800,34522968,1996,1996,1996,1996,0
|
|
20240529,110700,34522968,1996,1996,1996,1996,10
|
|
20240529,110600,34503008,1996,1996,1996,1996,0
|
|
20240529,110500,34503008,1996,1996,1996,1996,0
|
|
20240529,110400,34503008,1996,1996,1996,1996,0
|
|
20240529,110300,34503008,1996,1996,1996,1996,0
|
|
20240529,110200,34503008,1996,1996,1996,1996,0
|
|
20240529,110100,34503008,1996,1996,1996,1996,1
|
|
20240529,110000,34501012,1995,1995,1995,1995,0
|
|
20240529,105900,34501012,1995,1995,1995,1995,0
|
|
20240529,105800,34501012,1995,1995,1995,1995,0
|
|
20240529,105700,34501012,1995,1995,1995,1995,0
|
|
20240529,105600,34501012,1995,1995,1995,1995,0
|
|
20240529,105500,34501012,1995,1995,1995,1995,0
|
|
20240529,105400,34501012,1995,1995,1995,1995,0
|
|
20240529,105300,34501012,1995,1995,1995,1995,2
|
|
20240529,105200,34497022,1995,1995,1995,1995,2
|
|
20240529,105100,34493032,1995,1995,1995,1995,0
|
|
20240529,105000,34493032,1995,1995,1995,1995,0
|
|
20240529,104900,34493032,1995,1995,1995,1995,0
|
|
20240529,104800,34493032,1995,1995,1995,1995,0
|
|
20240529,104700,34493032,1995,1995,1995,1995,20
|
|
20240529,104600,34453132,1995,1995,1995,1995,0
|
|
20240529,104500,34453132,1995,1995,1995,1995,0
|
|
20240529,104400,34453132,1995,1995,1995,1995,0
|
|
20240529,104300,34453132,1995,1995,1995,1995,0
|
|
20240529,104200,34453132,1995,1995,1995,1995,0
|
|
20240529,104100,34453132,1995,1995,1995,1995,86
|
|
20240529,104000,34281562,1996,1996,1996,1996,0
|
|
20240529,103900,34281562,1996,1996,1996,1996,0
|
|
20240529,103800,34281562,1996,1996,1996,1996,0
|
|
20240529,103700,34281562,1996,1996,1996,1996,3
|
|
20240529,103600,34275574,1997,1997,1997,1997,1
|
|
20240529,103500,34273577,1996,1996,1996,1996,0
|
|
20240529,103400,34273577,1996,1996,1996,1996,0
|
|
20240529,103300,34273577,1996,1996,1996,1996,0
|
|
20240529,103200,34273577,1996,1996,1996,1996,6
|
|
20240529,103100,34261601,1996,1996,1996,1996,0
|
|
20240529,103000,34261601,1996,1996,1996,1996,0
|
|
20240529,102900,34261601,1996,1996,1996,1996,4
|
|
20240529,102800,34253617,1996,1996,1996,1996,0
|
|
20240529,102700,34253617,1996,1996,1996,1996,0
|
|
20240529,102600,34253617,1996,1996,1996,1996,0
|
|
20240529,102500,34253617,1996,1996,1996,1996,0
|
|
20240529,102400,34253617,1996,1996,1996,1996,1
|
|
20240529,102300,34251621,1996,1996,1996,1996,0
|
|
20240529,102200,34251621,1996,1996,1996,1996,0
|
|
20240529,102100,34251621,1996,1996,1996,1996,0
|
|
20240529,102000,34251621,1996,1996,1996,1996,0
|
|
20240529,101900,34251621,1996,1996,1996,1996,0
|
|
20240529,101800,34251621,1996,1996,1996,1996,0
|
|
20240529,101700,34251621,1996,1996,1996,1996,50
|
|
20240529,101600,34151821,1996,1996,1996,1996,805
|
|
20240529,101500,32545041,1996,1998,1999,1996,136
|
|
20240529,101400,32273580,1996,1996,1996,1996,0
|
|
20240529,101300,32273580,1996,1998,1998,1996,110
|
|
20240529,101200,32054018,1999,1999,1999,1999,0
|
|
20240529,101100,32054018,1999,1999,1999,1999,0
|
|
20240529,101000,32054018,1999,1999,1999,1999,0
|
|
20240529,100900,32054018,1999,1999,1999,1999,0
|
|
20240529,100800,32054018,1999,1998,1999,1998,150
|
|
20240529,100700,31754169,1996,1996,1996,1996,0
|
|
20240529,100600,31754169,1996,1997,1997,1996,38
|
|
20240529,100500,31678312,1999,1999,1999,1999,0
|
|
20240529,100400,31678312,1999,1997,1999,1997,2
|
|
20240529,100300,31674316,1997,1997,1997,1997,0
|
|
20240529,100200,31674316,1997,1997,1997,1997,0
|
|
20240529,100100,31674316,1997,1997,1997,1997,0
|
|
20240529,100000,31674316,1997,1997,1997,1997,2
|
|
20240529,095900,31670322,1995,1995,1995,1995,2
|
|
20240529,095800,31666332,1995,1995,1995,1995,0
|
|
20240529,095700,31666332,1995,1994,1995,1994,1373
|
|
20240529,095600,28927199,1994,1994,1994,1993,3456
|
|
20240529,095500,22038435,1993,1993,1994,1993,575
|
|
20240529,095400,20892458,1993,1998,1998,1993,4432
|
|
20240529,095300,12047608,1999,1999,1999,1999,0
|
|
20240529,095200,12047608,1999,1999,1999,1999,7
|
|
20240529,095100,12033615,1999,1999,1999,1999,0
|
|
20240529,095000,12033615,1999,1999,1999,1999,39
|
|
20240529,094900,11955654,1998,1998,1998,1998,0
|
|
20240529,094800,11955654,1998,1998,1998,1998,0
|
|
20240529,094700,11955654,1998,1998,1998,1998,0
|
|
20240529,094600,11955654,1998,1998,1998,1998,2
|
|
20240529,094500,11951658,1998,1998,1998,1998,1
|
|
20240529,094400,11949660,1998,1998,1998,1998,48
|
|
20240529,094300,11853756,1998,1998,1998,1998,0
|
|
20240529,094200,11853756,1998,1998,1998,1998,2
|
|
20240529,094100,11849760,1997,1997,1997,1997,281
|
|
20240529,094000,11288603,1998,1998,1998,1998,0
|
|
20240529,093900,11288603,1998,1998,1998,1998,0
|
|
20240529,093800,11288603,1998,1998,1998,1998,0
|
|
20240529,093700,11288603,1998,1998,1998,1998,0
|
|
20240529,093600,11288603,1998,1999,1999,1998,402
|
|
20240529,093500,10485007,1996,1996,1996,1996,0
|
|
20240529,093400,10485007,1996,1997,1997,1996,200
|
|
20240529,093300,10085752,1999,1999,1999,1999,0
|
|
20240529,093200,10085752,1999,1999,1999,1999,102
|
|
20240529,093100,9881854,1999,1999,1999,1999,0
|
|
20240529,093000,9881854,1999,1999,1999,1999,2
|
|
20240529,092900,9877856,1998,1998,1998,1998,0
|
|
20240529,092800,9877856,1998,1998,1998,1998,1
|
|
20240529,092700,9875858,1997,1997,1997,1997,1
|
|
20240529,092600,9873861,1995,1999,1999,1995,3090
|
|
20240529,092500,3705012,2000,2000,2000,2000,0
|
|
20240529,092400,3705012,2000,2000,2000,2000,0
|
|
20240529,092300,3705012,2000,1999,2000,1999,185
|
|
20240529,092200,3335013,1999,1999,1999,1999,0
|
|
20240529,092100,3335013,1999,1999,1999,1999,1
|
|
20240529,092000,3333014,1999,1999,1999,1999,0
|
|
20240529,091900,3333014,1999,1999,1999,1999,1
|
|
20240529,091800,3331015,1999,1999,1999,1999,8
|
|
20240529,091700,3315023,2000,1999,2000,1999,22
|
|
20240529,091600,3271030,2005,1999,2005,1999,10
|
|
20240529,091500,3250997,2005,2005,2005,2005,0
|
|
20240529,091400,3250997,2005,1998,2005,1998,10
|
|
20240529,091300,3230972,1997,2000,2000,1997,445
|
|
20240529,091200,2341275,2005,2005,2005,2005,0
|
|
20240529,091100,2341275,2005,2005,2005,2005,0
|
|
20240529,091000,2341275,2005,2005,2005,2005,0
|
|
20240529,090900,2341275,2005,2005,2005,2005,0
|
|
20240529,090800,2341275,2005,2005,2005,2005,0
|
|
20240529,090700,2341275,2005,2005,2005,2005,2
|
|
20240529,090600,2337265,2000,2000,2000,2000,0
|
|
20240529,090500,2337265,2000,2000,2000,2000,0
|
|
20240529,090400,2337265,2000,2000,2000,2000,0
|
|
20240529,090300,2337265,2000,2000,2000,2000,0
|
|
20240529,090200,2337265,2000,2000,2000,2000,0
|
|
20240529,090100,2337265,2000,2005,2005,2000,38
|
|
20240529,090000,2261250,2010,2010,2010,2010,1125
|