604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,190100,32966029,1997,1997,1997,1997,195
|
|
20240530,190000,32966029,1997,1997,1997,1997,0
|
|
20240530,185900,32966029,1997,1997,1997,1997,0
|
|
20240530,185800,32966029,1997,1997,1997,1997,0
|
|
20240530,185700,32966029,1997,1997,1997,1997,0
|
|
20240530,185600,32966029,1997,1997,1997,1997,0
|
|
20240530,185500,32966029,1997,1997,1997,1997,0
|
|
20240530,185400,32966029,1997,1997,1997,1997,0
|
|
20240530,185300,32966029,1997,1997,1997,1997,0
|
|
20240530,185200,32966029,1997,1997,1997,1997,0
|
|
20240530,185100,32966029,1997,1997,1997,1997,0
|
|
20240530,185000,32966029,1997,1997,1997,1997,0
|
|
20240530,184900,32966029,1997,1997,1997,1997,0
|
|
20240530,184800,32966029,1997,1997,1997,1997,0
|
|
20240530,184700,32966029,1997,1997,1997,1997,0
|
|
20240530,184600,32966029,1997,1997,1997,1997,0
|
|
20240530,184500,32966029,1997,1997,1997,1997,0
|
|
20240530,184400,32966029,1997,1997,1997,1997,0
|
|
20240530,184300,32966029,1997,1997,1997,1997,0
|
|
20240530,184200,32966029,1997,1997,1997,1997,0
|
|
20240530,184100,32966029,1997,1997,1997,1997,0
|
|
20240530,184000,32966029,1997,1997,1997,1997,0
|
|
20240530,183900,32966029,1997,1997,1997,1997,0
|
|
20240530,183800,32966029,1997,1997,1997,1997,0
|
|
20240530,183700,32966029,1997,1997,1997,1997,0
|
|
20240530,183600,32966029,1997,1997,1997,1997,0
|
|
20240530,183500,32966029,1997,1997,1997,1997,0
|
|
20240530,183400,32966029,1997,1997,1997,1997,0
|
|
20240530,183300,32966029,1997,1997,1997,1997,0
|
|
20240530,183200,32966029,1997,1997,1997,1997,0
|
|
20240530,183100,32966029,1997,1997,1997,1997,195
|
|
20240530,183000,32966029,1997,1997,1997,1997,0
|
|
20240530,182900,32966029,1997,1997,1997,1997,0
|
|
20240530,182800,32966029,1997,1997,1997,1997,0
|
|
20240530,182700,32966029,1997,1997,1997,1997,0
|
|
20240530,182600,32966029,1997,1997,1997,1997,0
|
|
20240530,182500,32966029,1997,1997,1997,1997,0
|
|
20240530,182400,32966029,1997,1997,1997,1997,0
|
|
20240530,182300,32966029,1997,1997,1997,1997,0
|
|
20240530,182200,32966029,1997,1997,1997,1997,0
|
|
20240530,182100,32966029,1997,1997,1997,1997,0
|
|
20240530,182000,32966029,1997,1997,1997,1997,0
|
|
20240530,181900,32966029,1997,1997,1997,1997,0
|
|
20240530,181800,32966029,1997,1997,1997,1997,0
|
|
20240530,181700,32966029,1997,1997,1997,1997,0
|
|
20240530,181600,32966029,1997,1997,1997,1997,0
|
|
20240530,181500,32966029,1997,1997,1997,1997,0
|
|
20240530,181400,32966029,1997,1997,1997,1997,0
|
|
20240530,181300,32966029,1997,1997,1997,1997,0
|
|
20240530,181200,32966029,1997,1997,1997,1997,0
|
|
20240530,181100,32966029,1997,1997,1997,1997,0
|
|
20240530,181000,32966029,1997,1997,1997,1997,0
|
|
20240530,180900,32966029,1997,1997,1997,1997,0
|
|
20240530,180800,32966029,1997,1997,1997,1997,0
|
|
20240530,180700,32966029,1997,1997,1997,1997,0
|
|
20240530,180600,32966029,1997,1997,1997,1997,0
|
|
20240530,180500,32966029,1997,1997,1997,1997,0
|
|
20240530,180400,32966029,1997,1997,1997,1997,0
|
|
20240530,180300,32966029,1997,1997,1997,1997,0
|
|
20240530,180200,32966029,1997,1997,1997,1997,0
|
|
20240530,180100,32966029,1997,1997,1997,1997,195
|
|
20240530,180000,32966029,1997,1997,1997,1997,0
|
|
20240530,175900,32966029,1997,1997,1997,1997,0
|
|
20240530,175800,32966029,1997,1997,1997,1997,0
|
|
20240530,175700,32966029,1997,1997,1997,1997,0
|
|
20240530,175600,32966029,1997,1997,1997,1997,0
|
|
20240530,175500,32966029,1997,1997,1997,1997,0
|
|
20240530,175400,32966029,1997,1997,1997,1997,0
|
|
20240530,175300,32966029,1997,1997,1997,1997,0
|
|
20240530,175200,32966029,1997,1997,1997,1997,0
|
|
20240530,175100,32966029,1997,1997,1997,1997,0
|
|
20240530,175000,32966029,1997,1997,1997,1997,0
|
|
20240530,174900,32966029,1997,1997,1997,1997,0
|
|
20240530,174800,32966029,1997,1997,1997,1997,0
|
|
20240530,174700,32966029,1997,1997,1997,1997,0
|
|
20240530,174600,32966029,1997,1997,1997,1997,0
|
|
20240530,174500,32966029,1997,1997,1997,1997,0
|
|
20240530,174400,32966029,1997,1997,1997,1997,0
|
|
20240530,174300,32966029,1997,1997,1997,1997,0
|
|
20240530,174200,32966029,1997,1997,1997,1997,0
|
|
20240530,174100,32966029,1997,1997,1997,1997,0
|
|
20240530,174000,32966029,1997,1997,1997,1997,0
|
|
20240530,173900,32966029,1997,1997,1997,1997,0
|
|
20240530,173800,32966029,1997,1997,1997,1997,0
|
|
20240530,173700,32966029,1997,1997,1997,1997,0
|
|
20240530,173600,32966029,1997,1997,1997,1997,0
|
|
20240530,173500,32966029,1997,1997,1997,1997,0
|
|
20240530,173400,32966029,1997,1997,1997,1997,0
|
|
20240530,173300,32966029,1997,1997,1997,1997,0
|
|
20240530,173200,32966029,1997,1997,1997,1997,0
|
|
20240530,173100,32966029,1997,1997,1997,1997,195
|
|
20240530,173000,32966029,1997,1997,1997,1997,0
|
|
20240530,172900,32966029,1997,1997,1997,1997,0
|
|
20240530,172800,32966029,1997,1997,1997,1997,0
|
|
20240530,172700,32966029,1997,1997,1997,1997,0
|
|
20240530,172600,32966029,1997,1997,1997,1997,0
|
|
20240530,172500,32966029,1997,1997,1997,1997,0
|
|
20240530,172400,32966029,1997,1997,1997,1997,0
|
|
20240530,172300,32966029,1997,1997,1997,1997,0
|
|
20240530,172200,32966029,1997,1997,1997,1997,0
|
|
20240530,172100,32966029,1997,1997,1997,1997,0
|
|
20240530,172000,32966029,1997,1997,1997,1997,0
|
|
20240530,171900,32966029,1997,1997,1997,1997,0
|
|
20240530,171800,32966029,1997,1997,1997,1997,0
|
|
20240530,171700,32966029,1997,1997,1997,1997,0
|
|
20240530,171600,32966029,1997,1997,1997,1997,0
|
|
20240530,171500,32966029,1997,1997,1997,1997,0
|
|
20240530,171400,32966029,1997,1997,1997,1997,0
|
|
20240530,171300,32966029,1997,1997,1997,1997,0
|
|
20240530,171200,32966029,1997,1997,1997,1997,0
|
|
20240530,171100,32966029,1997,1997,1997,1997,0
|
|
20240530,171000,32966029,1997,1997,1997,1997,0
|
|
20240530,170900,32966029,1997,1997,1997,1997,0
|
|
20240530,170800,32966029,1997,1997,1997,1997,0
|
|
20240530,170700,32966029,1997,1997,1997,1997,0
|
|
20240530,170600,32966029,1997,1997,1997,1997,0
|
|
20240530,170500,32966029,1997,1997,1997,1997,0
|
|
20240530,170400,32966029,1997,1997,1997,1997,0
|
|
20240530,170300,32966029,1997,1997,1997,1997,0
|
|
20240530,170200,32966029,1997,1997,1997,1997,0
|
|
20240530,170100,32966029,1997,1997,1997,1997,195
|
|
20240530,170000,32966029,1997,1997,1997,1997,0
|
|
20240530,165900,32966029,1997,1997,1997,1997,0
|
|
20240530,165800,32966029,1997,1997,1997,1997,0
|
|
20240530,165700,32966029,1997,1997,1997,1997,0
|
|
20240530,165600,32966029,1997,1997,1997,1997,0
|
|
20240530,165500,32966029,1997,1997,1997,1997,0
|
|
20240530,165400,32966029,1997,1997,1997,1997,0
|
|
20240530,165300,32966029,1997,1997,1997,1997,0
|
|
20240530,165200,32966029,1997,1997,1997,1997,0
|
|
20240530,165100,32966029,1997,1997,1997,1997,0
|
|
20240530,165000,32966029,1997,1997,1997,1997,0
|
|
20240530,164900,32966029,1997,1997,1997,1997,0
|
|
20240530,164800,32966029,1997,1997,1997,1997,0
|
|
20240530,164700,32966029,1997,1997,1997,1997,0
|
|
20240530,164600,32966029,1997,1997,1997,1997,0
|
|
20240530,164500,32966029,1997,1997,1997,1997,0
|
|
20240530,164400,32966029,1997,1997,1997,1997,0
|
|
20240530,164300,32966029,1997,1997,1997,1997,0
|
|
20240530,164200,32966029,1997,1997,1997,1997,0
|
|
20240530,164100,32966029,1997,1997,1997,1997,0
|
|
20240530,164000,32966029,1997,1997,1997,1997,0
|
|
20240530,163900,32966029,1997,1997,1997,1997,0
|
|
20240530,163800,32966029,1997,1997,1997,1997,0
|
|
20240530,163700,32966029,1997,1997,1997,1997,0
|
|
20240530,163600,32966029,1997,1997,1997,1997,0
|
|
20240530,163500,32966029,1997,1997,1997,1997,0
|
|
20240530,163400,32966029,1997,1997,1997,1997,0
|
|
20240530,163300,32966029,1997,1997,1997,1997,0
|
|
20240530,163200,32966029,1997,1997,1997,1997,0
|
|
20240530,163100,32966029,1997,1997,1997,1997,195
|
|
20240530,163000,32966029,1997,1997,1997,1997,0
|
|
20240530,162900,32966029,1997,1997,1997,1997,0
|
|
20240530,162800,32966029,1997,1997,1997,1997,0
|
|
20240530,162700,32966029,1997,1997,1997,1997,0
|
|
20240530,162600,32966029,1997,1997,1997,1997,0
|
|
20240530,162500,32966029,1997,1997,1997,1997,0
|
|
20240530,162400,32966029,1997,1997,1997,1997,0
|
|
20240530,162300,32966029,1997,1997,1997,1997,0
|
|
20240530,162200,32966029,1997,1997,1997,1997,0
|
|
20240530,162100,32966029,1997,1997,1997,1997,0
|
|
20240530,162000,32966029,1997,1997,1997,1997,0
|
|
20240530,161900,32966029,1997,1997,1997,1997,0
|
|
20240530,161800,32966029,1997,1997,1997,1997,0
|
|
20240530,161700,32966029,1997,1997,1997,1997,0
|
|
20240530,161600,32966029,1997,1997,1997,1997,0
|
|
20240530,161500,32966029,1997,1997,1997,1997,0
|
|
20240530,161400,32966029,1997,1997,1997,1997,0
|
|
20240530,161300,32966029,1997,1997,1997,1997,0
|
|
20240530,161200,32966029,1997,1997,1997,1997,0
|
|
20240530,161100,32966029,1997,1997,1997,1997,0
|
|
20240530,161000,32966029,1997,1997,1997,1997,0
|
|
20240530,160900,32966029,1997,1997,1997,1997,0
|
|
20240530,160800,32966029,1997,1997,1997,1997,0
|
|
20240530,160700,32966029,1997,1997,1997,1997,0
|
|
20240530,160600,32966029,1997,1997,1997,1997,0
|
|
20240530,160500,32966029,1997,1997,1997,1997,0
|
|
20240530,160400,32966029,1997,1997,1997,1997,0
|
|
20240530,160300,32966029,1997,1997,1997,1997,0
|
|
20240530,160200,32966029,1997,1997,1997,1997,0
|
|
20240530,160100,32966029,1997,1997,1997,1997,195
|
|
20240530,160000,32966029,1997,1997,1997,1997,0
|
|
20240530,155900,32966029,1997,1997,1997,1997,0
|
|
20240530,155800,32966029,1997,1997,1997,1997,0
|
|
20240530,155700,32966029,1997,1997,1997,1997,0
|
|
20240530,155600,32966029,1997,1997,1997,1997,0
|
|
20240530,155500,32966029,1997,1997,1997,1997,0
|
|
20240530,155400,32966029,1997,1997,1997,1997,0
|
|
20240530,155300,32966029,1997,1997,1997,1997,0
|
|
20240530,155200,32966029,1997,1997,1997,1997,0
|
|
20240530,155100,32966029,1997,1997,1997,1997,0
|
|
20240530,155000,32966029,1997,1997,1997,1997,0
|
|
20240530,154900,32966029,1997,1997,1997,1997,0
|
|
20240530,154800,32966029,1997,1997,1997,1997,0
|
|
20240530,154700,32966029,1997,1997,1997,1997,0
|
|
20240530,154600,32966029,1997,1997,1997,1997,0
|
|
20240530,154500,32966029,1997,1997,1997,1997,0
|
|
20240530,154400,32966029,1997,1997,1997,1997,0
|
|
20240530,154300,32966029,1997,1997,1997,1997,0
|
|
20240530,154200,32966029,1997,1997,1997,1997,0
|
|
20240530,154100,32966029,1997,1997,1997,1997,0
|
|
20240530,154000,32966029,1997,1997,1997,1997,0
|
|
20240530,153900,32966029,1997,1997,1997,1997,0
|
|
20240530,153800,32966029,1997,1997,1997,1997,0
|
|
20240530,153700,32966029,1997,1997,1997,1997,0
|
|
20240530,153600,32966029,1997,1997,1997,1997,0
|
|
20240530,153500,32966029,1997,1997,1997,1997,0
|
|
20240530,153400,32966029,1997,1997,1997,1997,0
|
|
20240530,153300,32966029,1997,1997,1997,1997,0
|
|
20240530,153200,32966029,1997,1997,1997,1997,0
|
|
20240530,153100,32966029,1997,1997,1997,1997,195
|
|
20240530,153000,32966029,1997,1997,1997,1997,195
|
|
20240530,152900,32576614,1997,1997,1997,1997,0
|
|
20240530,152800,32576614,1997,1997,1997,1997,0
|
|
20240530,152700,32576614,1997,1997,1997,1997,0
|
|
20240530,152600,32576614,1997,1997,1997,1997,0
|
|
20240530,152500,32576614,1997,1997,1997,1997,0
|
|
20240530,152400,32576614,1997,1997,1997,1997,0
|
|
20240530,152300,32576614,1997,1997,1997,1997,0
|
|
20240530,152200,32576614,1997,1997,1997,1997,0
|
|
20240530,152100,32576614,1997,1997,1997,1997,0
|
|
20240530,152000,32576614,1997,1997,1997,1997,0
|
|
20240530,151900,32576614,1997,1997,1997,1997,0
|
|
20240530,151800,32576614,1997,1997,1997,1997,1
|
|
20240530,151700,32574617,1997,1997,1997,1997,0
|
|
20240530,151600,32574617,1997,1997,1997,1997,0
|
|
20240530,151500,32574617,1997,1997,1997,1997,8
|
|
20240530,151400,32558641,1997,1997,1997,1997,1
|
|
20240530,151300,32556644,1996,1996,1996,1996,0
|
|
20240530,151200,32556644,1996,1996,1996,1996,160
|
|
20240530,151100,32237284,1997,1997,1997,1997,1257
|
|
20240530,151000,29727055,1997,1997,1997,1997,0
|
|
20240530,150900,29727055,1997,1997,1997,1997,0
|
|
20240530,150800,29727055,1997,1997,1997,1997,0
|
|
20240530,150700,29727055,1997,1997,1997,1997,0
|
|
20240530,150600,29727055,1997,1997,1997,1997,0
|
|
20240530,150500,29727055,1997,1997,1997,1997,0
|
|
20240530,150400,29727055,1997,1997,1997,1997,417
|
|
20240530,150300,28894306,1996,1996,1996,1996,0
|
|
20240530,150200,28894306,1996,1996,1996,1996,0
|
|
20240530,150100,28894306,1996,1996,1996,1996,0
|
|
20240530,150000,28894306,1996,1996,1996,1996,0
|
|
20240530,145900,28894306,1996,1996,1996,1996,0
|
|
20240530,145800,28894306,1996,1996,1996,1996,0
|
|
20240530,145700,28894306,1996,1996,1996,1996,0
|
|
20240530,145600,28894306,1996,1996,1996,1996,0
|
|
20240530,145500,28894306,1996,1996,1996,1996,0
|
|
20240530,145400,28894306,1996,1996,1996,1996,0
|
|
20240530,145300,28894306,1996,1996,1996,1996,0
|
|
20240530,145200,28894306,1996,1996,1996,1996,0
|
|
20240530,145100,28894306,1996,1996,1996,1996,0
|
|
20240530,145000,28894306,1996,1996,1996,1996,0
|
|
20240530,144900,28894306,1996,1996,1996,1996,0
|
|
20240530,144800,28894306,1996,1996,1996,1996,0
|
|
20240530,144700,28894306,1996,1996,1996,1996,0
|
|
20240530,144600,28894306,1996,1996,1996,1996,4
|
|
20240530,144500,28886322,1996,1996,1996,1996,0
|
|
20240530,144400,28886322,1996,1996,1996,1996,0
|
|
20240530,144300,28886322,1996,1996,1996,1996,0
|
|
20240530,144200,28886322,1996,1996,1996,1996,0
|
|
20240530,144100,28886322,1996,1996,1996,1996,0
|
|
20240530,144000,28886322,1996,1996,1996,1996,0
|
|
20240530,143900,28886322,1996,1996,1996,1996,0
|
|
20240530,143800,28886322,1996,1996,1996,1996,0
|
|
20240530,143700,28886322,1996,1996,1996,1996,73
|
|
20240530,143600,28740614,1996,1996,1996,1996,0
|
|
20240530,143500,28740614,1996,1996,1996,1996,831
|
|
20240530,143400,27081938,1998,1998,1998,1998,0
|
|
20240530,143300,27081938,1998,1998,1998,1998,0
|
|
20240530,143200,27081938,1998,1998,1998,1998,0
|
|
20240530,143100,27081938,1998,1998,1998,1998,0
|
|
20240530,143000,27081938,1998,1998,1998,1998,0
|
|
20240530,142900,27081938,1998,1998,1998,1998,0
|
|
20240530,142800,27081938,1998,1998,1998,1998,0
|
|
20240530,142700,27081938,1998,1998,1998,1998,0
|
|
20240530,142600,27081938,1998,1998,1998,1998,0
|
|
20240530,142500,27081938,1998,1998,1998,1998,0
|
|
20240530,142400,27081938,1998,1998,1998,1998,0
|
|
20240530,142300,27081938,1998,1997,1998,1997,51
|
|
20240530,142200,26980085,1997,1997,1997,1997,0
|
|
20240530,142100,26980085,1997,1997,1997,1997,0
|
|
20240530,142000,26980085,1997,1997,1997,1997,0
|
|
20240530,141900,26980085,1997,1997,1997,1997,0
|
|
20240530,141800,26980085,1997,1997,1997,1997,0
|
|
20240530,141700,26980085,1997,1997,1997,1997,0
|
|
20240530,141600,26980085,1997,1997,1997,1997,50
|
|
20240530,141500,26880235,1997,1997,1997,1997,0
|
|
20240530,141400,26880235,1997,1997,1997,1997,0
|
|
20240530,141300,26880235,1997,1997,1997,1997,0
|
|
20240530,141200,26880235,1997,1997,1997,1997,0
|
|
20240530,141100,26880235,1997,1997,1997,1997,0
|
|
20240530,141000,26880235,1997,1997,1997,1997,0
|
|
20240530,140900,26880235,1997,1997,1997,1997,0
|
|
20240530,140800,26880235,1997,1997,1997,1997,0
|
|
20240530,140700,26880235,1997,1997,1997,1997,0
|
|
20240530,140600,26880235,1997,1997,1997,1997,0
|
|
20240530,140500,26880235,1997,1997,1997,1997,0
|
|
20240530,140400,26880235,1997,1997,1997,1997,0
|
|
20240530,140300,26880235,1997,1997,1997,1997,5
|
|
20240530,140200,26870250,1995,1995,1995,1995,0
|
|
20240530,140100,26870250,1995,1995,1995,1995,0
|
|
20240530,140000,26870250,1995,1995,1995,1995,0
|
|
20240530,135900,26870250,1995,1995,1995,1995,0
|
|
20240530,135800,26870250,1995,1995,1995,1995,0
|
|
20240530,135700,26870250,1995,1995,1995,1995,0
|
|
20240530,135600,26870250,1995,1995,1995,1995,0
|
|
20240530,135500,26870250,1995,1995,1995,1995,0
|
|
20240530,135400,26870250,1995,1995,1995,1995,0
|
|
20240530,135300,26870250,1995,1995,1995,1995,0
|
|
20240530,135200,26870250,1995,1995,1995,1995,0
|
|
20240530,135100,26870250,1995,1995,1995,1995,966
|
|
20240530,135000,24943080,1995,1995,1995,1995,0
|
|
20240530,134900,24943080,1995,1995,1995,1995,31
|
|
20240530,134800,24881235,1995,1995,1995,1995,0
|
|
20240530,134700,24881235,1995,1995,1995,1995,0
|
|
20240530,134600,24881235,1995,1995,1995,1995,0
|
|
20240530,134500,24881235,1995,1995,1995,1995,0
|
|
20240530,134400,24881235,1995,1995,1995,1995,7
|
|
20240530,134300,24867270,1995,1995,1995,1995,0
|
|
20240530,134200,24867270,1995,1995,1995,1995,0
|
|
20240530,134100,24867270,1995,1995,1995,1995,0
|
|
20240530,134000,24867270,1995,1995,1995,1995,0
|
|
20240530,133900,24867270,1995,1995,1995,1995,0
|
|
20240530,133800,24867270,1995,1995,1995,1995,388
|
|
20240530,133700,24093210,1995,1995,1995,1995,0
|
|
20240530,133600,24093210,1995,1995,1995,1995,0
|
|
20240530,133500,24093210,1995,1995,1995,1995,0
|
|
20240530,133400,24093210,1995,1995,1995,1995,0
|
|
20240530,133300,24093210,1995,1995,1995,1995,0
|
|
20240530,133200,24093210,1995,1995,1995,1995,0
|
|
20240530,133100,24093210,1995,1995,1995,1995,0
|
|
20240530,133000,24093210,1995,1995,1995,1995,0
|
|
20240530,132900,24093210,1995,1995,1995,1995,0
|
|
20240530,132800,24093210,1995,1995,1995,1995,0
|
|
20240530,132700,24093210,1995,1995,1995,1995,0
|
|
20240530,132600,24093210,1995,1995,1995,1995,0
|
|
20240530,132500,24093210,1995,1995,1995,1995,0
|
|
20240530,132400,24093210,1995,1995,1995,1995,0
|
|
20240530,132300,24093210,1995,1995,1995,1995,0
|
|
20240530,132200,24093210,1995,1995,1995,1995,0
|
|
20240530,132100,24093210,1995,1995,1995,1995,0
|
|
20240530,132000,24093210,1995,1995,1995,1995,0
|
|
20240530,131900,24093210,1995,1995,1995,1995,0
|
|
20240530,131800,24093210,1995,1995,1995,1995,0
|
|
20240530,131700,24093210,1995,1995,1995,1995,0
|
|
20240530,131600,24093210,1995,1995,1995,1995,0
|
|
20240530,131500,24093210,1995,1995,1995,1995,0
|
|
20240530,131400,24093210,1995,1995,1995,1995,0
|
|
20240530,131300,24093210,1995,1995,1995,1995,0
|
|
20240530,131200,24093210,1995,1995,1995,1995,0
|
|
20240530,131100,24093210,1995,1995,1995,1995,0
|
|
20240530,131000,24093210,1995,1995,1995,1995,200
|
|
20240530,130900,23694210,1995,1995,1995,1995,0
|
|
20240530,130800,23694210,1995,1995,1995,1995,200
|
|
20240530,130700,23295210,1995,1995,1995,1995,973
|
|
20240530,130600,21354075,1995,1995,1995,1995,519
|
|
20240530,130500,20318670,1995,1995,1995,1995,362
|
|
20240530,130400,19596480,1995,1995,1995,1995,0
|
|
20240530,130300,19596480,1995,1995,1995,1995,0
|
|
20240530,130200,19596480,1995,1995,1995,1995,0
|
|
20240530,130100,19596480,1995,1995,1995,1995,0
|
|
20240530,130000,19596480,1995,1995,1995,1995,0
|
|
20240530,125900,19596480,1995,1995,1995,1995,200
|
|
20240530,125800,19197480,1995,1995,1995,1995,0
|
|
20240530,125700,19197480,1995,1995,1995,1995,0
|
|
20240530,125600,19197480,1995,1995,1995,1995,0
|
|
20240530,125500,19197480,1995,1995,1995,1995,7
|
|
20240530,125400,19183515,1995,1995,1995,1995,100
|
|
20240530,125300,18984015,1995,1995,1995,1995,0
|
|
20240530,125200,18984015,1995,1995,1995,1995,0
|
|
20240530,125100,18984015,1995,1995,1995,1995,0
|
|
20240530,125000,18984015,1995,1995,1995,1995,0
|
|
20240530,124900,18984015,1995,1995,1995,1995,0
|
|
20240530,124800,18984015,1995,1995,1995,1995,0
|
|
20240530,124700,18984015,1995,1995,1995,1995,0
|
|
20240530,124600,18984015,1995,1995,1995,1995,0
|
|
20240530,124500,18984015,1995,1995,1995,1995,0
|
|
20240530,124400,18984015,1995,1995,1995,1995,0
|
|
20240530,124300,18984015,1995,1995,1995,1995,0
|
|
20240530,124200,18984015,1995,1995,1995,1995,0
|
|
20240530,124100,18984015,1995,1994,1995,1994,1140
|
|
20240530,124000,16710338,1995,1995,1995,1995,504
|
|
20240530,123900,15704858,1995,1995,1995,1995,1277
|
|
20240530,123800,13157243,1995,1995,1995,1995,659
|
|
20240530,123700,11842538,1996,1996,1996,1996,0
|
|
20240530,123600,11842538,1996,1996,1996,1996,0
|
|
20240530,123500,11842538,1996,1996,1996,1996,0
|
|
20240530,123400,11842538,1996,1996,1996,1996,0
|
|
20240530,123300,11842538,1996,1996,1996,1996,0
|
|
20240530,123200,11842538,1996,1996,1996,1996,0
|
|
20240530,123100,11842538,1996,1998,1998,1996,21
|
|
20240530,123000,11800592,1997,1997,1997,1997,0
|
|
20240530,122900,11800592,1997,1997,1997,1997,0
|
|
20240530,122800,11800592,1997,1997,1997,1997,1
|
|
20240530,122700,11798595,1996,1996,1996,1996,1
|
|
20240530,122600,11796599,1996,1996,1996,1996,0
|
|
20240530,122500,11796599,1996,1996,1996,1996,0
|
|
20240530,122400,11796599,1996,1996,1996,1996,0
|
|
20240530,122300,11796599,1996,1996,1996,1996,0
|
|
20240530,122200,11796599,1996,1996,1996,1996,0
|
|
20240530,122100,11796599,1996,1996,1996,1996,0
|
|
20240530,122000,11796599,1996,1996,1996,1996,0
|
|
20240530,121900,11796599,1996,1996,1996,1996,0
|
|
20240530,121800,11796599,1996,1996,1996,1996,0
|
|
20240530,121700,11796599,1996,1996,1996,1996,0
|
|
20240530,121600,11796599,1996,1996,1996,1996,0
|
|
20240530,121500,11796599,1996,1996,1996,1996,0
|
|
20240530,121400,11796599,1996,1996,1996,1996,3
|
|
20240530,121300,11790611,1996,1996,1996,1996,0
|
|
20240530,121200,11790611,1996,1996,1996,1996,0
|
|
20240530,121100,11790611,1996,1996,1996,1996,0
|
|
20240530,121000,11790611,1996,1996,1996,1996,0
|
|
20240530,120900,11790611,1996,1996,1996,1996,0
|
|
20240530,120800,11790611,1996,1996,1996,1996,1
|
|
20240530,120700,11788615,1996,1996,1996,1996,0
|
|
20240530,120600,11788615,1996,1996,1996,1996,0
|
|
20240530,120500,11788615,1996,1996,1996,1996,0
|
|
20240530,120400,11788615,1996,1996,1996,1996,0
|
|
20240530,120300,11788615,1996,1996,1996,1996,0
|
|
20240530,120200,11788615,1996,1996,1996,1996,0
|
|
20240530,120100,11788615,1996,1996,1996,1996,0
|
|
20240530,120000,11788615,1996,1996,1996,1996,0
|
|
20240530,115900,11788615,1996,1996,1996,1996,0
|
|
20240530,115800,11788615,1996,1996,1996,1996,23
|
|
20240530,115700,11742707,1996,1996,1996,1996,0
|
|
20240530,115600,11742707,1996,1996,1996,1996,0
|
|
20240530,115500,11742707,1996,1996,1996,1996,0
|
|
20240530,115400,11742707,1996,1996,1996,1996,0
|
|
20240530,115300,11742707,1996,1996,1996,1996,0
|
|
20240530,115200,11742707,1996,1996,1996,1996,0
|
|
20240530,115100,11742707,1996,1996,1996,1996,0
|
|
20240530,115000,11742707,1996,1996,1996,1996,0
|
|
20240530,114900,11742707,1996,1996,1996,1996,0
|
|
20240530,114800,11742707,1996,1996,1996,1996,0
|
|
20240530,114700,11742707,1996,1996,1996,1996,50
|
|
20240530,114600,11642907,1996,1996,1996,1996,0
|
|
20240530,114500,11642907,1996,1998,1998,1996,3
|
|
20240530,114400,11636916,1996,1996,1996,1996,0
|
|
20240530,114300,11636916,1996,1996,1996,1996,0
|
|
20240530,114200,11636916,1996,1996,1996,1996,0
|
|
20240530,114100,11636916,1996,1996,1996,1996,1
|
|
20240530,114000,11634920,1997,1998,1998,1996,6
|
|
20240530,113900,11622938,1997,1998,1998,1997,2
|
|
20240530,113800,11618943,1997,1997,1997,1997,151
|
|
20240530,113700,11317396,1995,1995,1995,1995,0
|
|
20240530,113600,11317396,1995,1995,1995,1995,0
|
|
20240530,113500,11317396,1995,1995,1995,1995,0
|
|
20240530,113400,11317396,1995,1995,1995,1995,0
|
|
20240530,113300,11317396,1995,1995,1995,1995,0
|
|
20240530,113200,11317396,1995,1995,1995,1995,0
|
|
20240530,113100,11317396,1995,1995,1995,1995,0
|
|
20240530,113000,11317396,1995,1995,1995,1995,0
|
|
20240530,112900,11317396,1995,1995,1995,1995,0
|
|
20240530,112800,11317396,1995,1995,1995,1995,0
|
|
20240530,112700,11317396,1995,1995,1995,1995,0
|
|
20240530,112600,11317396,1995,1995,1995,1995,0
|
|
20240530,112500,11317396,1995,1995,1995,1995,0
|
|
20240530,112400,11317396,1995,1995,1995,1995,0
|
|
20240530,112300,11317396,1995,1995,1995,1995,35
|
|
20240530,112200,11247571,1996,1996,1996,1996,0
|
|
20240530,112100,11247571,1996,1996,1996,1996,0
|
|
20240530,112000,11247571,1996,1996,1996,1996,0
|
|
20240530,111900,11247571,1996,1996,1996,1996,0
|
|
20240530,111800,11247571,1996,1996,1996,1996,0
|
|
20240530,111700,11247571,1996,1996,1996,1996,0
|
|
20240530,111600,11247571,1996,1996,1996,1996,0
|
|
20240530,111500,11247571,1996,1996,1996,1996,20
|
|
20240530,111400,11207651,1997,1997,1997,1997,0
|
|
20240530,111300,11207651,1997,1997,1997,1997,0
|
|
20240530,111200,11207651,1997,1997,1997,1997,0
|
|
20240530,111100,11207651,1997,1997,1997,1997,0
|
|
20240530,111000,11207651,1997,1997,1997,1997,0
|
|
20240530,110900,11207651,1997,1997,1997,1997,0
|
|
20240530,110800,11207651,1997,1997,1997,1997,0
|
|
20240530,110700,11207651,1997,1997,1997,1997,0
|
|
20240530,110600,11207651,1997,1997,1997,1997,200
|
|
20240530,110500,10808251,1997,1997,1997,1997,0
|
|
20240530,110400,10808251,1997,1997,1997,1997,0
|
|
20240530,110300,10808251,1997,1997,1997,1997,0
|
|
20240530,110200,10808251,1997,1997,1997,1997,0
|
|
20240530,110100,10808251,1997,1997,1997,1997,0
|
|
20240530,110000,10808251,1997,1997,1997,1997,0
|
|
20240530,105900,10808251,1997,1997,1997,1997,0
|
|
20240530,105800,10808251,1997,1997,1997,1997,0
|
|
20240530,105700,10808251,1997,1997,1997,1997,0
|
|
20240530,105600,10808251,1997,1997,1997,1997,0
|
|
20240530,105500,10808251,1997,1997,1997,1997,2
|
|
20240530,105400,10804257,1995,1995,1995,1995,0
|
|
20240530,105300,10804257,1995,1995,1995,1995,0
|
|
20240530,105200,10804257,1995,1995,1995,1995,500
|
|
20240530,105100,9806757,1994,1994,1994,1994,0
|
|
20240530,105000,9806757,1994,1994,1994,1994,0
|
|
20240530,104900,9806757,1994,1994,1994,1994,0
|
|
20240530,104800,9806757,1994,1995,1995,1994,2000
|
|
20240530,104700,5817515,1997,1997,1997,1997,0
|
|
20240530,104600,5817515,1997,1997,1997,1997,0
|
|
20240530,104500,5817515,1997,1997,1997,1997,0
|
|
20240530,104400,5817515,1997,1997,1997,1997,0
|
|
20240530,104300,5817515,1997,1997,1997,1997,0
|
|
20240530,104200,5817515,1997,1997,1997,1997,0
|
|
20240530,104100,5817515,1997,1997,1997,1997,0
|
|
20240530,104000,5817515,1997,1997,1997,1997,0
|
|
20240530,103900,5817515,1997,1997,1997,1997,0
|
|
20240530,103800,5817515,1997,1997,1997,1997,0
|
|
20240530,103700,5817515,1997,1997,1997,1997,0
|
|
20240530,103600,5817515,1997,1997,1997,1997,0
|
|
20240530,103500,5817515,1997,1997,1997,1997,0
|
|
20240530,103400,5817515,1997,1997,1997,1997,1
|
|
20240530,103300,5815518,1995,1995,1995,1995,0
|
|
20240530,103200,5815518,1995,1996,1996,1995,100
|
|
20240530,103100,5615998,1995,1995,1995,1995,0
|
|
20240530,103000,5615998,1995,1995,1995,1995,0
|
|
20240530,102900,5615998,1995,1995,1995,1995,0
|
|
20240530,102800,5615998,1995,1995,1995,1995,0
|
|
20240530,102700,5615998,1995,1995,1995,1995,0
|
|
20240530,102600,5615998,1995,1995,1995,1995,0
|
|
20240530,102500,5615998,1995,1995,1995,1995,0
|
|
20240530,102400,5615998,1995,1995,1995,1995,0
|
|
20240530,102300,5615998,1995,1995,1995,1995,0
|
|
20240530,102200,5615998,1995,1995,1995,1995,0
|
|
20240530,102100,5615998,1995,1995,1995,1995,0
|
|
20240530,102000,5615998,1995,1995,1995,1995,0
|
|
20240530,101900,5615998,1995,1995,1995,1995,0
|
|
20240530,101800,5615998,1995,1995,1995,1995,0
|
|
20240530,101700,5615998,1995,1995,1995,1995,700
|
|
20240530,101600,4219498,1995,1995,1995,1995,0
|
|
20240530,101500,4219498,1995,1995,1995,1995,0
|
|
20240530,101400,4219498,1995,1995,1995,1995,0
|
|
20240530,101300,4219498,1995,1995,1995,1995,0
|
|
20240530,101200,4219498,1995,1995,1995,1995,0
|
|
20240530,101100,4219498,1995,1995,1995,1995,0
|
|
20240530,101000,4219498,1995,1996,1996,1995,200
|
|
20240530,100900,3820488,1997,1997,1997,1997,0
|
|
20240530,100800,3820488,1997,1997,1997,1997,3
|
|
20240530,100700,3814497,1997,1997,1997,1997,1
|
|
20240530,100600,3812500,1997,1997,1997,1997,0
|
|
20240530,100500,3812500,1997,1997,1997,1997,0
|
|
20240530,100400,3812500,1997,1997,1997,1997,1
|
|
20240530,100300,3810503,1994,1994,1994,1994,100
|
|
20240530,100200,3611103,1994,1994,1994,1994,0
|
|
20240530,100100,3611103,1994,1994,1994,1994,0
|
|
20240530,100000,3611103,1994,1994,1994,1994,0
|
|
20240530,095900,3611103,1994,1994,1994,1994,0
|
|
20240530,095800,3611103,1994,1994,1994,1994,0
|
|
20240530,095700,3611103,1994,1994,1994,1994,0
|
|
20240530,095600,3611103,1994,1994,1994,1994,0
|
|
20240530,095500,3611103,1994,1994,1994,1994,0
|
|
20240530,095400,3611103,1994,1994,1994,1994,0
|
|
20240530,095300,3611103,1994,1994,1994,1994,0
|
|
20240530,095200,3611103,1994,1994,1994,1994,0
|
|
20240530,095100,3611103,1994,1994,1994,1994,0
|
|
20240530,095000,3611103,1994,1994,1994,1994,12
|
|
20240530,094900,3587175,1994,1994,1994,1994,0
|
|
20240530,094800,3587175,1994,1994,1994,1994,0
|
|
20240530,094700,3587175,1994,1994,1994,1994,0
|
|
20240530,094600,3587175,1994,1994,1994,1994,0
|
|
20240530,094500,3587175,1994,1994,1994,1994,0
|
|
20240530,094400,3587175,1994,1994,1994,1994,55
|
|
20240530,094300,3477505,1994,1994,1994,1994,5
|
|
20240530,094200,3467535,1994,1994,1994,1994,166
|
|
20240530,094100,3136531,1997,1997,1997,1997,2
|
|
20240530,094000,3132537,1994,1994,1994,1994,800
|
|
20240530,093900,1537337,1997,1997,1997,1997,7
|
|
20240530,093800,1523358,1994,1994,1994,1994,0
|
|
20240530,093700,1523358,1994,1994,1994,1994,0
|
|
20240530,093600,1523358,1994,1994,1994,1994,0
|
|
20240530,093500,1523358,1994,1994,1994,1994,0
|
|
20240530,093400,1523358,1994,1994,1994,1994,50
|
|
20240530,093300,1423658,1995,1995,1995,1995,0
|
|
20240530,093200,1423658,1995,1995,1995,1995,0
|
|
20240530,093100,1423658,1995,1995,1995,1995,0
|
|
20240530,093000,1423658,1995,1995,1995,1995,2
|
|
20240530,092900,1419668,1994,1996,1996,1994,200
|
|
20240530,092800,1020695,1997,1997,1997,1997,0
|
|
20240530,092700,1020695,1997,1997,1997,1997,0
|
|
20240530,092600,1020695,1997,1997,1997,1997,0
|
|
20240530,092500,1020695,1997,1997,1997,1997,0
|
|
20240530,092400,1020695,1997,1997,1997,1997,0
|
|
20240530,092300,1020695,1997,1997,1997,1997,10
|
|
20240530,092200,1000725,1997,1997,1997,1997,0
|
|
20240530,092100,1000725,1997,1997,1997,1997,20
|
|
20240530,092000,960785,1994,1994,1994,1994,0
|
|
20240530,091900,960785,1994,1994,1994,1994,0
|
|
20240530,091800,960785,1994,1994,1994,1994,0
|
|
20240530,091700,960785,1994,1994,1994,1994,0
|
|
20240530,091600,960785,1994,1996,1996,1994,51
|
|
20240530,091500,859077,1996,1996,1996,1996,12
|
|
20240530,091400,835125,1996,1996,1996,1996,5
|
|
20240530,091300,825145,1996,1996,1996,1996,2
|
|
20240530,091200,821153,1995,1995,1995,1995,0
|
|
20240530,091100,821153,1995,1995,1995,1995,0
|
|
20240530,091000,821153,1995,1995,1995,1995,0
|
|
20240530,090900,821153,1995,1995,1995,1995,6
|
|
20240530,090800,809183,2005,2005,2005,2005,0
|
|
20240530,090700,809183,2005,2005,2005,2005,0
|
|
20240530,090600,809183,2005,2005,2005,2005,51
|
|
20240530,090500,706928,1996,1996,1996,1996,93
|
|
20240530,090400,521300,2005,2005,2005,2005,0
|
|
20240530,090300,521300,2005,2005,2005,2005,0
|
|
20240530,090200,521300,2005,2005,2005,2005,0
|
|
20240530,090100,521300,2005,2005,2005,2005,0
|
|
20240530,090000,521300,2005,2005,2005,2005,260
|