605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,190200,78655960,2210,2210,2210,2210,606
|
|
20240708,190100,78655960,2210,2210,2210,2210,0
|
|
20240708,190000,78655960,2210,2210,2210,2210,0
|
|
20240708,185900,78655960,2210,2210,2210,2210,0
|
|
20240708,185800,78655960,2210,2210,2210,2210,0
|
|
20240708,185700,78655960,2210,2210,2210,2210,0
|
|
20240708,185600,78655960,2210,2210,2210,2210,0
|
|
20240708,185500,78655960,2210,2210,2210,2210,0
|
|
20240708,185400,78655960,2210,2210,2210,2210,0
|
|
20240708,185300,78655960,2210,2210,2210,2210,0
|
|
20240708,185200,78655960,2210,2210,2210,2210,0
|
|
20240708,185100,78655960,2210,2210,2210,2210,0
|
|
20240708,185000,78655960,2210,2210,2210,2210,0
|
|
20240708,184900,78655960,2210,2210,2210,2210,0
|
|
20240708,184800,78655960,2210,2210,2210,2210,0
|
|
20240708,184700,78655960,2210,2210,2210,2210,0
|
|
20240708,184600,78655960,2210,2210,2210,2210,0
|
|
20240708,184500,78655960,2210,2210,2210,2210,0
|
|
20240708,184400,78655960,2210,2210,2210,2210,0
|
|
20240708,184300,78655960,2210,2210,2210,2210,0
|
|
20240708,184200,78655960,2210,2210,2210,2210,0
|
|
20240708,184100,78655960,2210,2210,2210,2210,0
|
|
20240708,184000,78655960,2210,2210,2210,2210,0
|
|
20240708,183900,78655960,2210,2210,2210,2210,0
|
|
20240708,183800,78655960,2210,2210,2210,2210,0
|
|
20240708,183700,78655960,2210,2210,2210,2210,0
|
|
20240708,183600,78655960,2210,2210,2210,2210,0
|
|
20240708,183500,78655960,2210,2210,2210,2210,0
|
|
20240708,183400,78655960,2210,2210,2210,2210,0
|
|
20240708,183300,78655960,2210,2210,2210,2210,0
|
|
20240708,183200,78655960,2210,2210,2210,2210,606
|
|
20240708,183100,78655960,2210,2210,2210,2210,0
|
|
20240708,183000,78655960,2210,2210,2210,2210,0
|
|
20240708,182900,78655960,2210,2210,2210,2210,0
|
|
20240708,182800,78655960,2210,2210,2210,2210,0
|
|
20240708,182700,78655960,2210,2210,2210,2210,0
|
|
20240708,182600,78655960,2210,2210,2210,2210,0
|
|
20240708,182500,78655960,2210,2210,2210,2210,0
|
|
20240708,182400,78655960,2210,2210,2210,2210,0
|
|
20240708,182300,78655960,2210,2210,2210,2210,0
|
|
20240708,182200,78655960,2210,2210,2210,2210,0
|
|
20240708,182100,78655960,2210,2210,2210,2210,0
|
|
20240708,182000,78655960,2210,2210,2210,2210,0
|
|
20240708,181900,78655960,2210,2210,2210,2210,0
|
|
20240708,181800,78655960,2210,2210,2210,2210,0
|
|
20240708,181700,78655960,2210,2210,2210,2210,0
|
|
20240708,181600,78655960,2210,2210,2210,2210,0
|
|
20240708,181500,78655960,2210,2210,2210,2210,0
|
|
20240708,181400,78655960,2210,2210,2210,2210,0
|
|
20240708,181300,78655960,2210,2210,2210,2210,0
|
|
20240708,181200,78655960,2210,2210,2210,2210,0
|
|
20240708,181100,78655960,2210,2210,2210,2210,0
|
|
20240708,181000,78655960,2210,2210,2210,2210,0
|
|
20240708,180900,78655960,2210,2210,2210,2210,0
|
|
20240708,180800,78655960,2210,2210,2210,2210,0
|
|
20240708,180700,78655960,2210,2210,2210,2210,0
|
|
20240708,180600,78655960,2210,2210,2210,2210,0
|
|
20240708,180500,78655960,2210,2210,2210,2210,0
|
|
20240708,180400,78655960,2210,2210,2210,2210,0
|
|
20240708,180300,78655960,2210,2210,2210,2210,0
|
|
20240708,180200,78655960,2210,2210,2210,2210,606
|
|
20240708,180100,78655960,2210,2210,2210,2210,0
|
|
20240708,180000,78655960,2210,2210,2210,2210,0
|
|
20240708,175900,78655960,2210,2210,2210,2210,0
|
|
20240708,175800,78655960,2210,2210,2210,2210,0
|
|
20240708,175700,78655960,2210,2210,2210,2210,0
|
|
20240708,175600,78655960,2210,2210,2210,2210,0
|
|
20240708,175500,78655960,2210,2210,2210,2210,0
|
|
20240708,175400,78655960,2210,2210,2210,2210,0
|
|
20240708,175300,78655960,2210,2210,2210,2210,0
|
|
20240708,175200,78655960,2210,2210,2210,2210,0
|
|
20240708,175100,78655960,2210,2210,2210,2210,0
|
|
20240708,175000,78655960,2210,2210,2210,2210,0
|
|
20240708,174900,78655960,2210,2210,2210,2210,0
|
|
20240708,174800,78655960,2210,2210,2210,2210,0
|
|
20240708,174700,78655960,2210,2210,2210,2210,0
|
|
20240708,174600,78655960,2210,2210,2210,2210,0
|
|
20240708,174500,78655960,2210,2210,2210,2210,0
|
|
20240708,174400,78655960,2210,2210,2210,2210,0
|
|
20240708,174300,78655960,2210,2210,2210,2210,0
|
|
20240708,174200,78655960,2210,2210,2210,2210,0
|
|
20240708,174100,78655960,2210,2210,2210,2210,0
|
|
20240708,174000,78655960,2210,2210,2210,2210,0
|
|
20240708,173900,78655960,2210,2210,2210,2210,0
|
|
20240708,173800,78655960,2210,2210,2210,2210,0
|
|
20240708,173700,78655960,2210,2210,2210,2210,0
|
|
20240708,173600,78655960,2210,2210,2210,2210,0
|
|
20240708,173500,78655960,2210,2210,2210,2210,0
|
|
20240708,173400,78655960,2210,2210,2210,2210,0
|
|
20240708,173300,78655960,2210,2210,2210,2210,0
|
|
20240708,173200,78655960,2210,2210,2210,2210,606
|
|
20240708,173100,78655960,2210,2210,2210,2210,0
|
|
20240708,173000,78655960,2210,2210,2210,2210,0
|
|
20240708,172900,78655960,2210,2210,2210,2210,0
|
|
20240708,172800,78655960,2210,2210,2210,2210,0
|
|
20240708,172700,78655960,2210,2210,2210,2210,0
|
|
20240708,172600,78655960,2210,2210,2210,2210,0
|
|
20240708,172500,78655960,2210,2210,2210,2210,0
|
|
20240708,172400,78655960,2210,2210,2210,2210,0
|
|
20240708,172300,78655960,2210,2210,2210,2210,0
|
|
20240708,172200,78655960,2210,2210,2210,2210,0
|
|
20240708,172100,78655960,2210,2210,2210,2210,0
|
|
20240708,172000,78655960,2210,2210,2210,2210,0
|
|
20240708,171900,78655960,2210,2210,2210,2210,0
|
|
20240708,171800,78655960,2210,2210,2210,2210,0
|
|
20240708,171700,78655960,2210,2210,2210,2210,0
|
|
20240708,171600,78655960,2210,2210,2210,2210,0
|
|
20240708,171500,78655960,2210,2210,2210,2210,0
|
|
20240708,171400,78655960,2210,2210,2210,2210,0
|
|
20240708,171300,78655960,2210,2210,2210,2210,0
|
|
20240708,171200,78655960,2210,2210,2210,2210,0
|
|
20240708,171100,78655960,2210,2210,2210,2210,0
|
|
20240708,171000,78655960,2210,2210,2210,2210,0
|
|
20240708,170900,78655960,2210,2210,2210,2210,0
|
|
20240708,170800,78655960,2210,2210,2210,2210,0
|
|
20240708,170700,78655960,2210,2210,2210,2210,0
|
|
20240708,170600,78655960,2210,2210,2210,2210,0
|
|
20240708,170500,78655960,2210,2210,2210,2210,0
|
|
20240708,170400,78655960,2210,2210,2210,2210,0
|
|
20240708,170300,78655960,2210,2210,2210,2210,0
|
|
20240708,170200,78655960,2210,2210,2210,2210,606
|
|
20240708,170100,78655960,2210,2210,2210,2210,0
|
|
20240708,170000,78655960,2210,2210,2210,2210,0
|
|
20240708,165900,78655960,2210,2210,2210,2210,0
|
|
20240708,165800,78655960,2210,2210,2210,2210,0
|
|
20240708,165700,78655960,2210,2210,2210,2210,0
|
|
20240708,165600,78655960,2210,2210,2210,2210,0
|
|
20240708,165500,78655960,2210,2210,2210,2210,0
|
|
20240708,165400,78655960,2210,2210,2210,2210,0
|
|
20240708,165300,78655960,2210,2210,2210,2210,0
|
|
20240708,165200,78655960,2210,2210,2210,2210,0
|
|
20240708,165100,78655960,2210,2210,2210,2210,0
|
|
20240708,165000,78655960,2210,2210,2210,2210,0
|
|
20240708,164900,78655960,2210,2210,2210,2210,0
|
|
20240708,164800,78655960,2210,2210,2210,2210,0
|
|
20240708,164700,78655960,2210,2210,2210,2210,0
|
|
20240708,164600,78655960,2210,2210,2210,2210,0
|
|
20240708,164500,78655960,2210,2210,2210,2210,0
|
|
20240708,164400,78655960,2210,2210,2210,2210,0
|
|
20240708,164300,78655960,2210,2210,2210,2210,0
|
|
20240708,164200,78655960,2210,2210,2210,2210,0
|
|
20240708,164100,78655960,2210,2210,2210,2210,0
|
|
20240708,164000,78655960,2210,2210,2210,2210,0
|
|
20240708,163900,78655960,2210,2210,2210,2210,0
|
|
20240708,163800,78655960,2210,2210,2210,2210,0
|
|
20240708,163700,78655960,2210,2210,2210,2210,0
|
|
20240708,163600,78655960,2210,2210,2210,2210,0
|
|
20240708,163500,78655960,2210,2210,2210,2210,0
|
|
20240708,163400,78655960,2210,2210,2210,2210,0
|
|
20240708,163300,78655960,2210,2210,2210,2210,0
|
|
20240708,163200,78655960,2210,2210,2210,2210,606
|
|
20240708,163100,78655960,2210,2210,2210,2210,0
|
|
20240708,163000,78655960,2210,2210,2210,2210,0
|
|
20240708,162900,78655960,2210,2210,2210,2210,0
|
|
20240708,162800,78655960,2210,2210,2210,2210,0
|
|
20240708,162700,78655960,2210,2210,2210,2210,0
|
|
20240708,162600,78655960,2210,2210,2210,2210,0
|
|
20240708,162500,78655960,2210,2210,2210,2210,0
|
|
20240708,162400,78655960,2210,2210,2210,2210,0
|
|
20240708,162300,78655960,2210,2210,2210,2210,0
|
|
20240708,162200,78655960,2210,2210,2210,2210,0
|
|
20240708,162100,78655960,2210,2210,2210,2210,0
|
|
20240708,162000,78655960,2210,2210,2210,2210,0
|
|
20240708,161900,78655960,2210,2210,2210,2210,0
|
|
20240708,161800,78655960,2210,2210,2210,2210,0
|
|
20240708,161700,78655960,2210,2210,2210,2210,0
|
|
20240708,161600,78655960,2210,2210,2210,2210,0
|
|
20240708,161500,78655960,2210,2210,2210,2210,0
|
|
20240708,161400,78655960,2210,2210,2210,2210,0
|
|
20240708,161300,78655960,2210,2210,2210,2210,0
|
|
20240708,161200,78655960,2210,2210,2210,2210,0
|
|
20240708,161100,78655960,2210,2210,2210,2210,0
|
|
20240708,161000,78655960,2210,2210,2210,2210,0
|
|
20240708,160900,78655960,2210,2210,2210,2210,0
|
|
20240708,160800,78655960,2210,2210,2210,2210,0
|
|
20240708,160700,78655960,2210,2210,2210,2210,0
|
|
20240708,160600,78655960,2210,2210,2210,2210,0
|
|
20240708,160500,78655960,2210,2210,2210,2210,0
|
|
20240708,160400,78655960,2210,2210,2210,2210,0
|
|
20240708,160300,78655960,2210,2210,2210,2210,0
|
|
20240708,160200,78655960,2210,2210,2210,2210,606
|
|
20240708,160100,78655960,2210,2210,2210,2210,0
|
|
20240708,160000,78655960,2210,2210,2210,2210,0
|
|
20240708,155900,78655960,2210,2210,2210,2210,0
|
|
20240708,155800,78655960,2210,2210,2210,2210,0
|
|
20240708,155700,78655960,2210,2210,2210,2210,0
|
|
20240708,155600,78655960,2210,2210,2210,2210,0
|
|
20240708,155500,78655960,2210,2210,2210,2210,0
|
|
20240708,155400,78655960,2210,2210,2210,2210,0
|
|
20240708,155300,78655960,2210,2210,2210,2210,0
|
|
20240708,155200,78655960,2210,2210,2210,2210,0
|
|
20240708,155100,78655960,2210,2210,2210,2210,0
|
|
20240708,155000,78655960,2210,2210,2210,2210,0
|
|
20240708,154900,78655960,2210,2210,2210,2210,0
|
|
20240708,154800,78655960,2210,2210,2210,2210,0
|
|
20240708,154700,78655960,2210,2210,2210,2210,0
|
|
20240708,154600,78655960,2210,2210,2210,2210,0
|
|
20240708,154500,78655960,2210,2210,2210,2210,0
|
|
20240708,154400,78655960,2210,2210,2210,2210,0
|
|
20240708,154300,78655960,2210,2210,2210,2210,0
|
|
20240708,154200,78655960,2210,2210,2210,2210,0
|
|
20240708,154100,78655960,2210,2210,2210,2210,0
|
|
20240708,154000,78655960,2210,2210,2210,2210,0
|
|
20240708,153900,78655960,2210,2210,2210,2210,0
|
|
20240708,153800,78655960,2210,2210,2210,2210,0
|
|
20240708,153700,78655960,2210,2210,2210,2210,0
|
|
20240708,153600,78655960,2210,2210,2210,2210,0
|
|
20240708,153500,78655960,2210,2210,2210,2210,0
|
|
20240708,153400,78655960,2210,2210,2210,2210,0
|
|
20240708,153300,78655960,2210,2210,2210,2210,0
|
|
20240708,153200,78655960,2210,2210,2210,2210,606
|
|
20240708,153100,78655960,2210,2210,2210,2210,0
|
|
20240708,153000,78655960,2210,2210,2210,2210,606
|
|
20240708,152900,77316700,2215,2215,2215,2215,0
|
|
20240708,152800,77316700,2215,2215,2215,2215,0
|
|
20240708,152700,77316700,2215,2215,2215,2215,0
|
|
20240708,152600,77316700,2215,2215,2215,2215,0
|
|
20240708,152500,77316700,2215,2215,2215,2215,0
|
|
20240708,152400,77316700,2215,2215,2215,2215,0
|
|
20240708,152300,77316700,2215,2215,2215,2215,0
|
|
20240708,152200,77316700,2215,2215,2215,2215,0
|
|
20240708,152100,77316700,2215,2215,2215,2215,0
|
|
20240708,152000,77316700,2215,2215,2215,2215,0
|
|
20240708,151900,77316700,2215,2215,2215,2215,27
|
|
20240708,151800,77256895,2215,2215,2215,2215,977
|
|
20240708,151700,75092840,2215,2220,2220,2215,32
|
|
20240708,151600,75021855,2220,2220,2220,2220,11
|
|
20240708,151500,74997435,2215,2215,2215,2215,10
|
|
20240708,151400,74975285,2225,2225,2225,2225,1
|
|
20240708,151300,74973060,2225,2220,2225,2220,553
|
|
20240708,151200,73743660,2220,2215,2220,2215,10
|
|
20240708,151100,73721495,2220,2220,2220,2220,0
|
|
20240708,151000,73721495,2220,2220,2220,2220,9
|
|
20240708,150900,73701515,2220,2220,2220,2220,2
|
|
20240708,150800,73697075,2220,2225,2225,2220,236
|
|
20240708,150700,73172900,2230,2230,2230,2230,0
|
|
20240708,150600,73172900,2230,2230,2230,2230,1
|
|
20240708,150500,73170670,2230,2230,2230,2230,0
|
|
20240708,150400,73170670,2230,2230,2230,2230,0
|
|
20240708,150300,73170670,2230,2230,2230,2230,0
|
|
20240708,150200,73170670,2230,2230,2230,2230,0
|
|
20240708,150100,73170670,2230,2230,2230,2230,5
|
|
20240708,150000,73159520,2230,2230,2230,2230,0
|
|
20240708,145900,73159520,2230,2230,2230,2230,0
|
|
20240708,145800,73159520,2230,2230,2230,2230,1
|
|
20240708,145700,73157290,2230,2230,2230,2230,50
|
|
20240708,145600,73045790,2215,2215,2215,2215,350
|
|
20240708,145500,72270540,2215,2215,2215,2215,0
|
|
20240708,145400,72270540,2215,2215,2215,2215,9
|
|
20240708,145300,72250605,2200,2200,2200,2200,0
|
|
20240708,145200,72250605,2200,2200,2200,2200,0
|
|
20240708,145100,72250605,2200,2235,2235,2200,4923
|
|
20240708,145000,61346905,2235,2235,2235,2235,23
|
|
20240708,144900,61295500,2235,2235,2235,2235,2
|
|
20240708,144800,61291030,2235,2235,2235,2235,0
|
|
20240708,144700,61291030,2235,2235,2235,2235,201
|
|
20240708,144600,60841795,2235,2235,2235,2235,1
|
|
20240708,144500,60839560,2230,2230,2230,2230,0
|
|
20240708,144400,60839560,2230,2230,2230,2230,347
|
|
20240708,144300,60065750,2235,2235,2235,2235,0
|
|
20240708,144200,60065750,2235,2235,2235,2235,14
|
|
20240708,144100,60034460,2235,2235,2235,2235,68
|
|
20240708,144000,59882480,2235,2230,2235,2230,5
|
|
20240708,143900,59871315,2225,2225,2225,2225,0
|
|
20240708,143800,59871315,2225,2225,2225,2225,0
|
|
20240708,143700,59871315,2225,2225,2225,2225,0
|
|
20240708,143600,59871315,2225,2225,2225,2225,31
|
|
20240708,143500,59802340,2225,2225,2225,2225,0
|
|
20240708,143400,59802340,2225,2230,2230,2225,2
|
|
20240708,143300,59797885,2230,2230,2230,2230,3
|
|
20240708,143200,59791195,2230,2230,2230,2230,0
|
|
20240708,143100,59791195,2230,2230,2230,2230,0
|
|
20240708,143000,59791195,2230,2230,2230,2230,0
|
|
20240708,142900,59791195,2230,2230,2230,2230,0
|
|
20240708,142800,59791195,2230,2230,2230,2230,0
|
|
20240708,142700,59791195,2230,2230,2230,2230,0
|
|
20240708,142600,59791195,2230,2230,2230,2230,0
|
|
20240708,142500,59791195,2230,2230,2230,2230,0
|
|
20240708,142400,59791195,2230,2230,2230,2230,0
|
|
20240708,142300,59791195,2230,2230,2230,2230,0
|
|
20240708,142200,59791195,2230,2230,2230,2230,0
|
|
20240708,142100,59791195,2230,2230,2230,2230,0
|
|
20240708,142000,59791195,2230,2230,2230,2230,0
|
|
20240708,141900,59791195,2230,2230,2230,2230,0
|
|
20240708,141800,59791195,2230,2235,2235,2230,270
|
|
20240708,141700,59189090,2235,2235,2235,2235,0
|
|
20240708,141600,59189090,2235,2235,2235,2235,0
|
|
20240708,141500,59189090,2235,2235,2235,2235,0
|
|
20240708,141400,59189090,2235,2235,2235,2235,1
|
|
20240708,141300,59186855,2235,2235,2235,2235,0
|
|
20240708,141200,59186855,2235,2235,2235,2235,0
|
|
20240708,141100,59186855,2235,2235,2235,2235,0
|
|
20240708,141000,59186855,2235,2235,2235,2235,13
|
|
20240708,140900,59157800,2235,2235,2235,2235,11
|
|
20240708,140800,59133215,2235,2235,2235,2235,86
|
|
20240708,140700,58941005,2235,2235,2235,2235,5
|
|
20240708,140600,58929830,2235,2235,2235,2235,0
|
|
20240708,140500,58929830,2235,2235,2235,2235,314
|
|
20240708,140400,58228040,2230,2230,2230,2230,0
|
|
20240708,140300,58228040,2230,2230,2230,2230,501
|
|
20240708,140200,57110810,2235,2235,2235,2235,0
|
|
20240708,140100,57110810,2235,2235,2235,2235,0
|
|
20240708,140000,57110810,2235,2235,2235,2235,0
|
|
20240708,135900,57110810,2235,2235,2235,2235,0
|
|
20240708,135800,57110810,2235,2235,2235,2235,0
|
|
20240708,135700,57110810,2235,2235,2235,2235,0
|
|
20240708,135600,57110810,2235,2235,2235,2235,0
|
|
20240708,135500,57110810,2235,2235,2235,2235,0
|
|
20240708,135400,57110810,2235,2235,2235,2235,0
|
|
20240708,135300,57110810,2235,2235,2235,2235,0
|
|
20240708,135200,57110810,2235,2235,2235,2235,0
|
|
20240708,135100,57110810,2235,2235,2235,2235,0
|
|
20240708,135000,57110810,2235,2235,2235,2235,0
|
|
20240708,134900,57110810,2235,2235,2235,2235,0
|
|
20240708,134800,57110810,2235,2235,2235,2235,2
|
|
20240708,134700,57106340,2235,2235,2235,2235,4
|
|
20240708,134600,57097400,2220,2220,2220,2220,0
|
|
20240708,134500,57097400,2220,2220,2220,2220,0
|
|
20240708,134400,57097400,2220,2220,2220,2220,0
|
|
20240708,134300,57097400,2220,2220,2220,2220,0
|
|
20240708,134200,57097400,2220,2220,2220,2220,0
|
|
20240708,134100,57097400,2220,2220,2220,2220,0
|
|
20240708,134000,57097400,2220,2220,2220,2220,0
|
|
20240708,133900,57097400,2220,2220,2235,2220,101
|
|
20240708,133800,56871710,2235,2235,2235,2235,0
|
|
20240708,133700,56871710,2235,2220,2235,2220,3
|
|
20240708,133600,56865035,2210,2210,2210,2210,80
|
|
20240708,133500,56688235,2215,2215,2215,2205,181
|
|
20240708,133400,56289070,2210,2210,2210,2210,125
|
|
20240708,133300,56012820,2210,2210,2210,2210,876
|
|
20240708,133200,54076860,2205,2210,2210,2205,300
|
|
20240708,133100,53415330,2210,2230,2230,2210,5343
|
|
20240708,133000,41550370,2225,2225,2225,2225,0
|
|
20240708,132900,41550370,2225,2225,2225,2225,0
|
|
20240708,132800,41550370,2225,2225,2225,2225,0
|
|
20240708,132700,41550370,2225,2225,2225,2225,0
|
|
20240708,132600,41550370,2225,2225,2225,2225,0
|
|
20240708,132500,41550370,2225,2225,2225,2225,0
|
|
20240708,132400,41550370,2225,2225,2225,2225,0
|
|
20240708,132300,41550370,2225,2225,2225,2225,0
|
|
20240708,132200,41550370,2225,2225,2225,2225,0
|
|
20240708,132100,41550370,2225,2225,2225,2225,0
|
|
20240708,132000,41550370,2225,2225,2225,2225,0
|
|
20240708,131900,41550370,2225,2225,2225,2225,0
|
|
20240708,131800,41550370,2225,2225,2225,2225,0
|
|
20240708,131700,41550370,2225,2225,2225,2225,0
|
|
20240708,131600,41550370,2225,2225,2225,2225,0
|
|
20240708,131500,41550370,2225,2230,2230,2225,10
|
|
20240708,131400,41528090,2230,2230,2230,2230,400
|
|
20240708,131300,40636090,2240,2240,2240,2240,1
|
|
20240708,131200,40633850,2240,2240,2240,2240,0
|
|
20240708,131100,40633850,2240,2240,2240,2240,0
|
|
20240708,131000,40633850,2240,2240,2240,2240,35
|
|
20240708,130900,40555450,2245,2245,2245,2245,0
|
|
20240708,130800,40555450,2245,2240,2245,2240,14
|
|
20240708,130700,40524025,2240,2240,2240,2240,400
|
|
20240708,130600,39628025,2240,2235,2240,2235,11
|
|
20240708,130500,39603435,2235,2235,2235,2235,0
|
|
20240708,130400,39603435,2235,2235,2235,2235,0
|
|
20240708,130300,39603435,2235,2235,2235,2235,37
|
|
20240708,130200,39520740,2235,2245,2245,2235,44
|
|
20240708,130100,39422090,2235,2235,2235,2235,31
|
|
20240708,130000,39352805,2235,2235,2235,2235,0
|
|
20240708,125900,39352805,2235,2235,2235,2235,1
|
|
20240708,125800,39350570,2240,2240,2240,2240,0
|
|
20240708,125700,39350570,2240,2240,2240,2240,5
|
|
20240708,125600,39339370,2230,2230,2230,2230,0
|
|
20240708,125500,39339370,2230,2240,2245,2230,201
|
|
20240708,125400,38888645,2245,2240,2245,2240,6
|
|
20240708,125300,38875200,2240,2240,2240,2240,30
|
|
20240708,125200,38808000,2240,2240,2240,2240,200
|
|
20240708,125100,38360000,2240,2240,2240,2240,1
|
|
20240708,125000,38357760,2240,2240,2240,2240,0
|
|
20240708,124900,38357760,2240,2240,2240,2240,0
|
|
20240708,124800,38357760,2240,2240,2240,2240,0
|
|
20240708,124700,38357760,2240,2240,2240,2240,117
|
|
20240708,124600,38095680,2235,2235,2235,2235,0
|
|
20240708,124500,38095680,2235,2235,2235,2235,50
|
|
20240708,124400,37983930,2240,2240,2240,2240,0
|
|
20240708,124300,37983930,2240,2240,2240,2240,45
|
|
20240708,124200,37883130,2240,2240,2240,2240,1257
|
|
20240708,124100,35067450,2235,2235,2235,2235,0
|
|
20240708,124000,35067450,2235,2235,2235,2235,7
|
|
20240708,123900,35051805,2230,2230,2230,2230,24
|
|
20240708,123800,34998285,2235,2235,2235,2235,22
|
|
20240708,123700,34949115,2235,2235,2235,2235,0
|
|
20240708,123600,34949115,2235,2235,2235,2235,0
|
|
20240708,123500,34949115,2235,2235,2235,2235,0
|
|
20240708,123400,34949115,2235,2235,2235,2235,1
|
|
20240708,123300,34946880,2235,2235,2235,2235,1
|
|
20240708,123200,34944645,2240,2230,2240,2230,400
|
|
20240708,123100,34048660,2225,2225,2225,2225,0
|
|
20240708,123000,34048660,2225,2225,2225,2225,0
|
|
20240708,122900,34048660,2225,2225,2225,2225,0
|
|
20240708,122800,34048660,2225,2225,2225,2225,0
|
|
20240708,122700,34048660,2225,2225,2225,2225,0
|
|
20240708,122600,34048660,2225,2225,2225,2225,0
|
|
20240708,122500,34048660,2225,2225,2225,2225,0
|
|
20240708,122400,34048660,2225,2225,2225,2225,0
|
|
20240708,122300,34048660,2225,2225,2225,2225,775
|
|
20240708,122200,32324285,2220,2220,2220,2220,0
|
|
20240708,122100,32324285,2220,2220,2220,2220,0
|
|
20240708,122000,32324285,2220,2220,2220,2220,0
|
|
20240708,121900,32324285,2220,2220,2220,2220,1765
|
|
20240708,121800,28405985,2215,2215,2215,2215,0
|
|
20240708,121700,28405985,2215,2215,2215,2215,1000
|
|
20240708,121600,26190985,2215,2215,2215,2215,37
|
|
20240708,121500,26109030,2210,2210,2210,2210,0
|
|
20240708,121400,26109030,2210,2210,2210,2210,0
|
|
20240708,121300,26109030,2210,2210,2210,2210,0
|
|
20240708,121200,26109030,2210,2210,2210,2210,0
|
|
20240708,121100,26109030,2210,2210,2210,2210,0
|
|
20240708,121000,26109030,2210,2210,2210,2210,0
|
|
20240708,120900,26109030,2210,2210,2210,2210,0
|
|
20240708,120800,26109030,2210,2210,2210,2210,0
|
|
20240708,120700,26109030,2210,2210,2210,2210,0
|
|
20240708,120600,26109030,2210,2210,2210,2210,0
|
|
20240708,120500,26109030,2210,2210,2210,2210,45
|
|
20240708,120400,26009580,2210,2210,2210,2210,0
|
|
20240708,120300,26009580,2210,2210,2210,2210,0
|
|
20240708,120200,26009580,2210,2210,2210,2210,804
|
|
20240708,120100,24232740,2215,2215,2215,2215,0
|
|
20240708,120000,24232740,2215,2215,2215,2215,0
|
|
20240708,115900,24232740,2215,2215,2215,2215,0
|
|
20240708,115800,24232740,2215,2215,2215,2215,0
|
|
20240708,115700,24232740,2215,2215,2215,2215,0
|
|
20240708,115600,24232740,2215,2215,2215,2215,0
|
|
20240708,115500,24232740,2215,2215,2215,2215,4
|
|
20240708,115400,24223880,2210,2210,2210,2210,0
|
|
20240708,115300,24223880,2210,2210,2210,2210,0
|
|
20240708,115200,24223880,2210,2210,2210,2210,0
|
|
20240708,115100,24223880,2210,2210,2210,2210,0
|
|
20240708,115000,24223880,2210,2210,2210,2210,0
|
|
20240708,114900,24223880,2210,2210,2210,2210,0
|
|
20240708,114800,24223880,2210,2210,2210,2210,0
|
|
20240708,114700,24223880,2210,2210,2210,2210,0
|
|
20240708,114600,24223880,2210,2215,2215,2210,234
|
|
20240708,114500,23706710,2215,2215,2215,2215,431
|
|
20240708,114400,22752045,2220,2220,2220,2220,2
|
|
20240708,114300,22747605,2220,2220,2220,2220,0
|
|
20240708,114200,22747605,2220,2220,2220,2220,2
|
|
20240708,114100,22743165,2220,2220,2220,2220,0
|
|
20240708,114000,22743165,2220,2220,2220,2220,0
|
|
20240708,113900,22743165,2220,2220,2220,2220,0
|
|
20240708,113800,22743165,2220,2220,2220,2220,0
|
|
20240708,113700,22743165,2220,2220,2220,2220,0
|
|
20240708,113600,22743165,2220,2220,2220,2220,0
|
|
20240708,113500,22743165,2220,2220,2220,2220,0
|
|
20240708,113400,22743165,2220,2220,2220,2220,0
|
|
20240708,113300,22743165,2220,2220,2220,2220,0
|
|
20240708,113200,22743165,2220,2220,2220,2220,3
|
|
20240708,113100,22736505,2220,2220,2220,2220,0
|
|
20240708,113000,22736505,2220,2220,2220,2220,6
|
|
20240708,112900,22723185,2220,2220,2220,2220,0
|
|
20240708,112800,22723185,2220,2220,2220,2220,0
|
|
20240708,112700,22723185,2220,2220,2220,2220,16
|
|
20240708,112600,22687665,2220,2220,2220,2220,2
|
|
20240708,112500,22683225,2215,2215,2215,2215,0
|
|
20240708,112400,22683225,2215,2215,2215,2215,0
|
|
20240708,112300,22683225,2215,2215,2215,2215,0
|
|
20240708,112200,22683225,2215,2215,2215,2215,0
|
|
20240708,112100,22683225,2215,2215,2215,2215,0
|
|
20240708,112000,22683225,2215,2215,2215,2215,0
|
|
20240708,111900,22683225,2215,2215,2215,2215,0
|
|
20240708,111800,22683225,2215,2215,2215,2215,0
|
|
20240708,111700,22683225,2215,2215,2215,2215,0
|
|
20240708,111600,22683225,2215,2215,2215,2215,0
|
|
20240708,111500,22683225,2215,2215,2215,2215,0
|
|
20240708,111400,22683225,2215,2215,2215,2215,0
|
|
20240708,111300,22683225,2215,2215,2215,2215,0
|
|
20240708,111200,22683225,2215,2215,2215,2215,0
|
|
20240708,111100,22683225,2215,2215,2215,2215,0
|
|
20240708,111000,22683225,2215,2215,2215,2215,0
|
|
20240708,110900,22683225,2215,2215,2215,2215,0
|
|
20240708,110800,22683225,2215,2215,2215,2215,0
|
|
20240708,110700,22683225,2215,2215,2215,2215,0
|
|
20240708,110600,22683225,2215,2215,2215,2215,0
|
|
20240708,110500,22683225,2215,2215,2215,2215,0
|
|
20240708,110400,22683225,2215,2215,2215,2215,0
|
|
20240708,110300,22683225,2215,2215,2215,2215,10
|
|
20240708,110200,22661075,2215,2215,2215,2215,0
|
|
20240708,110100,22661075,2215,2215,2215,2215,0
|
|
20240708,110000,22661075,2215,2215,2215,2215,0
|
|
20240708,105900,22661075,2215,2215,2215,2215,0
|
|
20240708,105800,22661075,2215,2215,2215,2215,0
|
|
20240708,105700,22661075,2215,2215,2215,2215,0
|
|
20240708,105600,22661075,2215,2215,2215,2215,0
|
|
20240708,105500,22661075,2215,2215,2215,2215,3
|
|
20240708,105400,22654430,2215,2215,2215,2215,0
|
|
20240708,105300,22654430,2215,2215,2215,2215,0
|
|
20240708,105200,22654430,2215,2215,2215,2215,0
|
|
20240708,105100,22654430,2215,2215,2215,2215,0
|
|
20240708,105000,22654430,2215,2215,2215,2215,277
|
|
20240708,104900,22040875,2220,2220,2220,2220,3
|
|
20240708,104800,22034215,2220,2220,2220,2220,0
|
|
20240708,104700,22034215,2220,2220,2220,2220,0
|
|
20240708,104600,22034215,2220,2220,2220,2220,0
|
|
20240708,104500,22034215,2220,2220,2220,2220,0
|
|
20240708,104400,22034215,2220,2220,2220,2220,0
|
|
20240708,104300,22034215,2220,2220,2220,2220,0
|
|
20240708,104200,22034215,2220,2220,2220,2220,0
|
|
20240708,104100,22034215,2220,2220,2220,2220,0
|
|
20240708,104000,22034215,2220,2220,2220,2220,0
|
|
20240708,103900,22034215,2220,2220,2220,2220,0
|
|
20240708,103800,22034215,2220,2220,2220,2220,16
|
|
20240708,103700,21998695,2220,2220,2220,2220,0
|
|
20240708,103600,21998695,2220,2220,2220,2220,0
|
|
20240708,103500,21998695,2220,2220,2220,2220,0
|
|
20240708,103400,21998695,2220,2220,2220,2220,5
|
|
20240708,103300,21987595,2220,2220,2220,2220,0
|
|
20240708,103200,21987595,2220,2220,2220,2220,0
|
|
20240708,103100,21987595,2220,2220,2220,2220,3
|
|
20240708,103000,21980935,2215,2215,2215,2215,0
|
|
20240708,102900,21980935,2215,2215,2215,2215,0
|
|
20240708,102800,21980935,2215,2215,2215,2215,0
|
|
20240708,102700,21980935,2215,2215,2215,2215,0
|
|
20240708,102600,21980935,2215,2215,2215,2215,0
|
|
20240708,102500,21980935,2215,2215,2215,2215,0
|
|
20240708,102400,21980935,2215,2215,2215,2215,0
|
|
20240708,102300,21980935,2215,2215,2215,2215,0
|
|
20240708,102200,21980935,2215,2215,2215,2215,27
|
|
20240708,102100,21921130,2215,2215,2215,2215,0
|
|
20240708,102000,21921130,2215,2215,2215,2215,0
|
|
20240708,101900,21921130,2215,2215,2215,2215,100
|
|
20240708,101800,21699630,2205,2205,2205,2205,0
|
|
20240708,101700,21699630,2205,2205,2205,2205,0
|
|
20240708,101600,21699630,2205,2205,2205,2205,0
|
|
20240708,101500,21699630,2205,2210,2210,2205,5
|
|
20240708,101400,21688585,2215,2215,2215,2215,0
|
|
20240708,101300,21688585,2215,2215,2215,2215,0
|
|
20240708,101200,21688585,2215,2215,2215,2215,0
|
|
20240708,101100,21688585,2215,2215,2215,2215,5
|
|
20240708,101000,21677510,2215,2215,2215,2215,0
|
|
20240708,100900,21677510,2215,2215,2215,2215,0
|
|
20240708,100800,21677510,2215,2215,2215,2215,0
|
|
20240708,100700,21677510,2215,2215,2215,2215,0
|
|
20240708,100600,21677510,2215,2215,2215,2215,0
|
|
20240708,100500,21677510,2215,2215,2215,2215,0
|
|
20240708,100400,21677510,2215,2215,2215,2215,1
|
|
20240708,100300,21675295,2215,2215,2215,2215,0
|
|
20240708,100200,21675295,2215,2215,2215,2215,1
|
|
20240708,100100,21673080,2215,2215,2215,2215,0
|
|
20240708,100000,21673080,2215,2215,2215,2215,0
|
|
20240708,095900,21673080,2215,2215,2215,2215,2
|
|
20240708,095800,21668650,2205,2205,2205,2205,0
|
|
20240708,095700,21668650,2205,2205,2205,2205,2
|
|
20240708,095600,21664240,2215,2215,2215,2215,2
|
|
20240708,095500,21659810,2200,2200,2200,2200,0
|
|
20240708,095400,21659810,2200,2200,2200,2200,0
|
|
20240708,095300,21659810,2200,2200,2200,2200,0
|
|
20240708,095200,21659810,2200,2200,2200,2200,7
|
|
20240708,095100,21644410,2200,2200,2200,2200,0
|
|
20240708,095000,21644410,2200,2200,2200,2200,208
|
|
20240708,094900,21186810,2200,2205,2205,2200,2246
|
|
20240708,094800,16245190,2210,2210,2210,2210,41
|
|
20240708,094700,16154580,2215,2215,2215,2215,0
|
|
20240708,094600,16154580,2215,2215,2215,2215,2
|
|
20240708,094500,16150150,2215,2215,2215,2215,14
|
|
20240708,094400,16119140,2215,2210,2215,2210,57
|
|
20240708,094300,15992890,2215,2215,2215,2215,0
|
|
20240708,094200,15992890,2215,2215,2215,2215,0
|
|
20240708,094100,15992890,2215,2215,2215,2215,0
|
|
20240708,094000,15992890,2215,2215,2215,2215,0
|
|
20240708,093900,15992890,2215,2210,2215,2210,114
|
|
20240708,093800,15740945,2215,2215,2215,2215,88
|
|
20240708,093700,15546025,2210,2210,2210,2210,25
|
|
20240708,093600,15490775,2210,2210,2210,2210,16
|
|
20240708,093500,15455415,2215,2215,2215,2215,85
|
|
20240708,093400,15267140,2215,2215,2215,2215,7
|
|
20240708,093300,15251635,2205,2205,2205,2205,0
|
|
20240708,093200,15251635,2205,2205,2205,2205,0
|
|
20240708,093100,15251635,2205,2210,2220,2205,92
|
|
20240708,093000,15047675,2220,2220,2220,2220,0
|
|
20240708,092900,15047675,2220,2220,2220,2220,90
|
|
20240708,092800,14847875,2220,2220,2220,2220,0
|
|
20240708,092700,14847875,2220,2220,2220,2220,15
|
|
20240708,092600,14814575,2215,2215,2215,2215,0
|
|
20240708,092500,14814575,2215,2210,2215,2210,103
|
|
20240708,092400,14586940,2210,2210,2210,2210,0
|
|
20240708,092300,14586940,2210,2210,2210,2210,0
|
|
20240708,092200,14586940,2210,2210,2210,2210,0
|
|
20240708,092100,14586940,2210,2205,2210,2205,7
|
|
20240708,092000,14571485,2205,2205,2205,2205,0
|
|
20240708,091900,14571485,2205,2205,2205,2200,1001
|
|
20240708,091800,12369235,2205,2205,2205,2205,0
|
|
20240708,091700,12369235,2205,2205,2205,2205,2
|
|
20240708,091600,12364825,2205,2205,2205,2205,77
|
|
20240708,091500,12195040,2205,2205,2205,2205,15
|
|
20240708,091400,12161965,2205,2205,2205,2205,220
|
|
20240708,091300,11676865,2205,2205,2205,2205,0
|
|
20240708,091200,11676865,2205,2205,2205,2205,0
|
|
20240708,091100,11676865,2205,2205,2205,2205,0
|
|
20240708,091000,11676865,2205,2205,2205,2205,1686
|
|
20240708,090900,7959235,2205,2205,2205,2205,60
|
|
20240708,090800,7826935,2205,2205,2205,2205,0
|
|
20240708,090700,7826935,2205,2205,2205,2205,0
|
|
20240708,090600,7826935,2205,2205,2205,2205,0
|
|
20240708,090500,7826935,2205,2205,2205,2205,100
|
|
20240708,090400,7606435,2200,2220,2220,2200,1607
|
|
20240708,090300,4059415,2225,2225,2225,2225,970
|
|
20240708,090200,1901165,2235,2235,2235,2235,2
|
|
20240708,090100,1896695,2230,2230,2230,2230,67
|
|
20240708,090000,1747285,2230,2225,2240,2225,784
|