602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185900,446932265,2580,2580,2580,2580,2352
|
|
20240730,185800,446932265,2580,2580,2580,2580,0
|
|
20240730,185700,446932265,2580,2580,2580,2580,0
|
|
20240730,185600,446932265,2580,2580,2580,2580,0
|
|
20240730,185500,446932265,2580,2580,2580,2580,0
|
|
20240730,185400,446932265,2580,2580,2580,2580,0
|
|
20240730,185300,446932265,2580,2580,2580,2580,0
|
|
20240730,185200,446932265,2580,2580,2580,2580,0
|
|
20240730,185100,446932265,2580,2580,2580,2580,0
|
|
20240730,185000,446932265,2580,2580,2580,2580,0
|
|
20240730,184900,446932265,2580,2580,2580,2580,0
|
|
20240730,184800,446932265,2580,2580,2580,2580,0
|
|
20240730,184700,446932265,2580,2580,2580,2580,0
|
|
20240730,184600,446932265,2580,2580,2580,2580,0
|
|
20240730,184500,446932265,2580,2580,2580,2580,0
|
|
20240730,184400,446932265,2580,2580,2580,2580,0
|
|
20240730,184300,446932265,2580,2580,2580,2580,0
|
|
20240730,184200,446932265,2580,2580,2580,2580,0
|
|
20240730,184100,446932265,2580,2580,2580,2580,0
|
|
20240730,184000,446932265,2580,2580,2580,2580,0
|
|
20240730,183900,446932265,2580,2580,2580,2580,0
|
|
20240730,183800,446932265,2580,2580,2580,2580,0
|
|
20240730,183700,446932265,2580,2580,2580,2580,0
|
|
20240730,183600,446932265,2580,2580,2580,2580,0
|
|
20240730,183500,446932265,2580,2580,2580,2580,0
|
|
20240730,183400,446932265,2580,2580,2580,2580,0
|
|
20240730,183300,446932265,2580,2580,2580,2580,0
|
|
20240730,183200,446932265,2580,2580,2580,2580,0
|
|
20240730,183100,446932265,2580,2580,2580,2580,0
|
|
20240730,183000,446932265,2580,2580,2580,2580,0
|
|
20240730,182900,446932265,2580,2580,2580,2580,2352
|
|
20240730,182800,446932265,2580,2580,2580,2580,0
|
|
20240730,182700,446932265,2580,2580,2580,2580,0
|
|
20240730,182600,446932265,2580,2580,2580,2580,0
|
|
20240730,182500,446932265,2580,2580,2580,2580,0
|
|
20240730,182400,446932265,2580,2580,2580,2580,0
|
|
20240730,182300,446932265,2580,2580,2580,2580,0
|
|
20240730,182200,446932265,2580,2580,2580,2580,0
|
|
20240730,182100,446932265,2580,2580,2580,2580,0
|
|
20240730,182000,446932265,2580,2580,2580,2580,0
|
|
20240730,181900,446932265,2580,2580,2580,2580,0
|
|
20240730,181800,446932265,2580,2580,2580,2580,0
|
|
20240730,181700,446932265,2580,2580,2580,2580,0
|
|
20240730,181600,446932265,2580,2580,2580,2580,0
|
|
20240730,181500,446932265,2580,2580,2580,2580,0
|
|
20240730,181400,446932265,2580,2580,2580,2580,0
|
|
20240730,181300,446932265,2580,2580,2580,2580,0
|
|
20240730,181200,446932265,2580,2580,2580,2580,0
|
|
20240730,181100,446932265,2580,2580,2580,2580,0
|
|
20240730,181000,446932265,2580,2580,2580,2580,0
|
|
20240730,180900,446932265,2580,2580,2580,2580,0
|
|
20240730,180800,446932265,2580,2580,2580,2580,0
|
|
20240730,180700,446932265,2580,2580,2580,2580,0
|
|
20240730,180600,446932265,2580,2580,2580,2580,0
|
|
20240730,180500,446932265,2580,2580,2580,2580,0
|
|
20240730,180400,446932265,2580,2580,2580,2580,0
|
|
20240730,180300,446932265,2580,2580,2580,2580,0
|
|
20240730,180200,446932265,2580,2580,2580,2580,0
|
|
20240730,180100,446932265,2580,2580,2580,2580,0
|
|
20240730,180000,446932265,2580,2580,2580,2580,0
|
|
20240730,175900,446932265,2580,2580,2580,2580,2352
|
|
20240730,175800,446932265,2580,2580,2580,2580,0
|
|
20240730,175700,446932265,2580,2580,2580,2580,0
|
|
20240730,175600,446932265,2580,2580,2580,2580,0
|
|
20240730,175500,446932265,2580,2580,2580,2580,0
|
|
20240730,175400,446932265,2580,2580,2580,2580,0
|
|
20240730,175300,446932265,2580,2580,2580,2580,0
|
|
20240730,175200,446932265,2580,2580,2580,2580,0
|
|
20240730,175100,446932265,2580,2580,2580,2580,0
|
|
20240730,175000,446932265,2580,2580,2580,2580,0
|
|
20240730,174900,446932265,2580,2580,2580,2580,0
|
|
20240730,174800,446932265,2580,2580,2580,2580,0
|
|
20240730,174700,446932265,2580,2580,2580,2580,0
|
|
20240730,174600,446932265,2580,2580,2580,2580,0
|
|
20240730,174500,446932265,2580,2580,2580,2580,0
|
|
20240730,174400,446932265,2580,2580,2580,2580,0
|
|
20240730,174300,446932265,2580,2580,2580,2580,0
|
|
20240730,174200,446932265,2580,2580,2580,2580,0
|
|
20240730,174100,446932265,2580,2580,2580,2580,0
|
|
20240730,174000,446932265,2580,2580,2580,2580,0
|
|
20240730,173900,446932265,2580,2580,2580,2580,0
|
|
20240730,173800,446932265,2580,2580,2580,2580,0
|
|
20240730,173700,446932265,2580,2580,2580,2580,0
|
|
20240730,173600,446932265,2580,2580,2580,2580,0
|
|
20240730,173500,446932265,2580,2580,2580,2580,0
|
|
20240730,173400,446932265,2580,2580,2580,2580,0
|
|
20240730,173300,446932265,2580,2580,2580,2580,0
|
|
20240730,173200,446932265,2580,2580,2580,2580,0
|
|
20240730,173100,446932265,2580,2580,2580,2580,0
|
|
20240730,173000,446932265,2580,2580,2580,2580,0
|
|
20240730,172900,446932265,2580,2580,2580,2580,2352
|
|
20240730,172800,446932265,2580,2580,2580,2580,0
|
|
20240730,172700,446932265,2580,2580,2580,2580,0
|
|
20240730,172600,446932265,2580,2580,2580,2580,0
|
|
20240730,172500,446932265,2580,2580,2580,2580,0
|
|
20240730,172400,446932265,2580,2580,2580,2580,0
|
|
20240730,172300,446932265,2580,2580,2580,2580,0
|
|
20240730,172200,446932265,2580,2580,2580,2580,0
|
|
20240730,172100,446932265,2580,2580,2580,2580,0
|
|
20240730,172000,446932265,2580,2580,2580,2580,0
|
|
20240730,171900,446932265,2580,2580,2580,2580,0
|
|
20240730,171800,446932265,2580,2580,2580,2580,0
|
|
20240730,171700,446932265,2580,2580,2580,2580,0
|
|
20240730,171600,446932265,2580,2580,2580,2580,0
|
|
20240730,171500,446932265,2580,2580,2580,2580,0
|
|
20240730,171400,446932265,2580,2580,2580,2580,0
|
|
20240730,171300,446932265,2580,2580,2580,2580,0
|
|
20240730,171200,446932265,2580,2580,2580,2580,0
|
|
20240730,171100,446932265,2580,2580,2580,2580,0
|
|
20240730,171000,446932265,2580,2580,2580,2580,0
|
|
20240730,170900,446932265,2580,2580,2580,2580,0
|
|
20240730,170800,446932265,2580,2580,2580,2580,0
|
|
20240730,170700,446932265,2580,2580,2580,2580,0
|
|
20240730,170600,446932265,2580,2580,2580,2580,0
|
|
20240730,170500,446932265,2580,2580,2580,2580,0
|
|
20240730,170400,446932265,2580,2580,2580,2580,0
|
|
20240730,170300,446932265,2580,2580,2580,2580,0
|
|
20240730,170200,446932265,2580,2580,2580,2580,0
|
|
20240730,170100,446932265,2580,2580,2580,2580,0
|
|
20240730,170000,446932265,2580,2580,2580,2580,0
|
|
20240730,165900,446932265,2580,2580,2580,2580,2352
|
|
20240730,165800,446932265,2580,2580,2580,2580,0
|
|
20240730,165700,446932265,2580,2580,2580,2580,0
|
|
20240730,165600,446932265,2580,2580,2580,2580,0
|
|
20240730,165500,446932265,2580,2580,2580,2580,0
|
|
20240730,165400,446932265,2580,2580,2580,2580,0
|
|
20240730,165300,446932265,2580,2580,2580,2580,0
|
|
20240730,165200,446932265,2580,2580,2580,2580,0
|
|
20240730,165100,446932265,2580,2580,2580,2580,0
|
|
20240730,165000,446932265,2580,2580,2580,2580,0
|
|
20240730,164900,446932265,2580,2580,2580,2580,0
|
|
20240730,164800,446932265,2580,2580,2580,2580,0
|
|
20240730,164700,446932265,2580,2580,2580,2580,0
|
|
20240730,164600,446932265,2580,2580,2580,2580,0
|
|
20240730,164500,446932265,2580,2580,2580,2580,0
|
|
20240730,164400,446932265,2580,2580,2580,2580,0
|
|
20240730,164300,446932265,2580,2580,2580,2580,0
|
|
20240730,164200,446932265,2580,2580,2580,2580,0
|
|
20240730,164100,446932265,2580,2580,2580,2580,0
|
|
20240730,164000,446932265,2580,2580,2580,2580,0
|
|
20240730,163900,446932265,2580,2580,2580,2580,0
|
|
20240730,163800,446932265,2580,2580,2580,2580,0
|
|
20240730,163700,446932265,2580,2580,2580,2580,0
|
|
20240730,163600,446932265,2580,2580,2580,2580,0
|
|
20240730,163500,446932265,2580,2580,2580,2580,0
|
|
20240730,163400,446932265,2580,2580,2580,2580,0
|
|
20240730,163300,446932265,2580,2580,2580,2580,0
|
|
20240730,163200,446932265,2580,2580,2580,2580,0
|
|
20240730,163100,446932265,2580,2580,2580,2580,0
|
|
20240730,163000,446932265,2580,2580,2580,2580,0
|
|
20240730,162900,446932265,2580,2580,2580,2580,2352
|
|
20240730,162800,446932265,2580,2580,2580,2580,0
|
|
20240730,162700,446932265,2580,2580,2580,2580,0
|
|
20240730,162600,446932265,2580,2580,2580,2580,0
|
|
20240730,162500,446932265,2580,2580,2580,2580,0
|
|
20240730,162400,446932265,2580,2580,2580,2580,0
|
|
20240730,162300,446932265,2580,2580,2580,2580,0
|
|
20240730,162200,446932265,2580,2580,2580,2580,0
|
|
20240730,162100,446932265,2580,2580,2580,2580,0
|
|
20240730,162000,446932265,2580,2580,2580,2580,0
|
|
20240730,161900,446932265,2580,2580,2580,2580,0
|
|
20240730,161800,446932265,2580,2580,2580,2580,0
|
|
20240730,161700,446932265,2580,2580,2580,2580,0
|
|
20240730,161600,446932265,2580,2580,2580,2580,0
|
|
20240730,161500,446932265,2580,2580,2580,2580,0
|
|
20240730,161400,446932265,2580,2580,2580,2580,0
|
|
20240730,161300,446932265,2580,2580,2580,2580,0
|
|
20240730,161200,446932265,2580,2580,2580,2580,0
|
|
20240730,161100,446932265,2580,2580,2580,2580,0
|
|
20240730,161000,446932265,2580,2580,2580,2580,0
|
|
20240730,160900,446932265,2580,2580,2580,2580,0
|
|
20240730,160800,446932265,2580,2580,2580,2580,0
|
|
20240730,160700,446932265,2580,2580,2580,2580,0
|
|
20240730,160600,446932265,2580,2580,2580,2580,0
|
|
20240730,160500,446932265,2580,2580,2580,2580,0
|
|
20240730,160400,446932265,2580,2580,2580,2580,0
|
|
20240730,160300,446932265,2580,2580,2580,2580,0
|
|
20240730,160200,446932265,2580,2580,2580,2580,0
|
|
20240730,160100,446932265,2580,2580,2580,2580,0
|
|
20240730,160000,446932265,2580,2580,2580,2580,0
|
|
20240730,155900,446932265,2580,2580,2580,2580,2352
|
|
20240730,155800,446932265,2580,2580,2580,2580,0
|
|
20240730,155700,446932265,2580,2580,2580,2580,0
|
|
20240730,155600,446932265,2580,2580,2580,2580,0
|
|
20240730,155500,446932265,2580,2580,2580,2580,0
|
|
20240730,155400,446932265,2580,2580,2580,2580,0
|
|
20240730,155300,446932265,2580,2580,2580,2580,0
|
|
20240730,155200,446932265,2580,2580,2580,2580,0
|
|
20240730,155100,446932265,2580,2580,2580,2580,0
|
|
20240730,155000,446932265,2580,2580,2580,2580,0
|
|
20240730,154900,446932265,2580,2580,2580,2580,0
|
|
20240730,154800,446932265,2580,2580,2580,2580,0
|
|
20240730,154700,446932265,2580,2580,2580,2580,0
|
|
20240730,154600,446932265,2580,2580,2580,2580,0
|
|
20240730,154500,446932265,2580,2580,2580,2580,0
|
|
20240730,154400,446932265,2580,2580,2580,2580,0
|
|
20240730,154300,446932265,2580,2580,2580,2580,0
|
|
20240730,154200,446932265,2580,2580,2580,2580,0
|
|
20240730,154100,446932265,2580,2580,2580,2580,0
|
|
20240730,154000,446932265,2580,2580,2580,2580,0
|
|
20240730,153900,446932265,2580,2580,2580,2580,0
|
|
20240730,153800,446932265,2580,2580,2580,2580,0
|
|
20240730,153700,446932265,2580,2580,2580,2580,0
|
|
20240730,153600,446932265,2580,2580,2580,2580,0
|
|
20240730,153500,446932265,2580,2580,2580,2580,0
|
|
20240730,153400,446932265,2580,2580,2580,2580,0
|
|
20240730,153300,446932265,2580,2580,2580,2580,0
|
|
20240730,153200,446932265,2580,2580,2580,2580,0
|
|
20240730,153100,446932265,2580,2580,2580,2580,0
|
|
20240730,153000,446932265,2580,2580,2580,2580,2352
|
|
20240730,152900,440864105,2560,2560,2560,2560,0
|
|
20240730,152800,440864105,2560,2560,2560,2560,0
|
|
20240730,152700,440864105,2560,2560,2560,2560,0
|
|
20240730,152600,440864105,2560,2560,2560,2560,0
|
|
20240730,152500,440864105,2560,2560,2560,2560,0
|
|
20240730,152400,440864105,2560,2560,2560,2560,0
|
|
20240730,152300,440864105,2560,2560,2560,2560,0
|
|
20240730,152200,440864105,2560,2560,2560,2560,0
|
|
20240730,152100,440864105,2560,2560,2560,2560,0
|
|
20240730,152000,440864105,2560,2560,2560,2560,0
|
|
20240730,151900,440864105,2560,2560,2560,2555,162
|
|
20240730,151800,440449830,2560,2565,2565,2560,40
|
|
20240730,151700,440347425,2560,2560,2560,2560,0
|
|
20240730,151600,440347425,2560,2560,2560,2560,1
|
|
20240730,151500,440344865,2560,2560,2560,2560,0
|
|
20240730,151400,440344865,2560,2560,2560,2560,0
|
|
20240730,151300,440344865,2560,2560,2560,2560,48
|
|
20240730,151200,440221985,2555,2555,2555,2555,13
|
|
20240730,151100,440188770,2555,2555,2555,2555,0
|
|
20240730,151000,440188770,2555,2555,2555,2555,0
|
|
20240730,150900,440188770,2555,2555,2555,2555,0
|
|
20240730,150800,440188770,2555,2555,2555,2555,0
|
|
20240730,150700,440188770,2555,2555,2555,2555,0
|
|
20240730,150600,440188770,2555,2555,2555,2555,0
|
|
20240730,150500,440188770,2555,2555,2555,2555,0
|
|
20240730,150400,440188770,2555,2555,2555,2555,0
|
|
20240730,150300,440188770,2555,2555,2555,2555,300
|
|
20240730,150200,439422270,2555,2555,2555,2555,5
|
|
20240730,150100,439409495,2555,2555,2555,2555,109
|
|
20240730,150000,439131000,2560,2560,2560,2560,0
|
|
20240730,145900,439131000,2560,2560,2560,2560,0
|
|
20240730,145800,439131000,2560,2560,2560,2560,22
|
|
20240730,145700,439074680,2555,2555,2555,2555,0
|
|
20240730,145600,439074680,2555,2555,2555,2555,0
|
|
20240730,145500,439074680,2555,2555,2555,2555,0
|
|
20240730,145400,439074680,2555,2555,2555,2555,703
|
|
20240730,145300,437278515,2560,2560,2560,2560,0
|
|
20240730,145200,437278515,2560,2560,2560,2560,176
|
|
20240730,145100,436827955,2565,2565,2565,2565,0
|
|
20240730,145000,436827955,2565,2565,2565,2565,0
|
|
20240730,144900,436827955,2565,2570,2570,2565,30
|
|
20240730,144800,436750955,2575,2570,2575,2570,64
|
|
20240730,144700,436586175,2575,2555,2575,2555,237
|
|
20240730,144600,435978035,2560,2560,2560,2560,1
|
|
20240730,144500,435975475,2555,2555,2555,2555,0
|
|
20240730,144400,435975475,2555,2555,2555,2555,0
|
|
20240730,144300,435975475,2555,2565,2565,2555,184
|
|
20240730,144200,435505335,2560,2560,2560,2560,0
|
|
20240730,144100,435505335,2560,2560,2560,2560,54
|
|
20240730,144000,435367095,2565,2565,2565,2565,0
|
|
20240730,143900,435367095,2565,2565,2565,2565,1
|
|
20240730,143800,435364530,2555,2555,2555,2555,1
|
|
20240730,143700,435361975,2560,2560,2560,2560,98
|
|
20240730,143600,435111095,2560,2560,2560,2560,50
|
|
20240730,143500,434983095,2570,2570,2570,2570,0
|
|
20240730,143400,434983095,2570,2570,2570,2570,0
|
|
20240730,143300,434983095,2570,2570,2570,2570,0
|
|
20240730,143200,434983095,2570,2570,2570,2570,9
|
|
20240730,143100,434959965,2560,2560,2560,2560,0
|
|
20240730,143000,434959965,2560,2560,2560,2560,0
|
|
20240730,142900,434959965,2560,2570,2570,2560,112
|
|
20240730,142800,434672645,2565,2565,2565,2565,0
|
|
20240730,142700,434672645,2565,2565,2565,2565,1
|
|
20240730,142600,434670080,2565,2565,2565,2565,1
|
|
20240730,142500,434667515,2555,2555,2555,2555,0
|
|
20240730,142400,434667515,2555,2555,2555,2555,0
|
|
20240730,142300,434667515,2555,2555,2560,2550,287
|
|
20240730,142200,433934855,2555,2555,2555,2555,40
|
|
20240730,142100,433832655,2560,2565,2565,2560,21
|
|
20240730,142000,433778795,2565,2565,2565,2560,131
|
|
20240730,141900,433443180,2570,2565,2570,2565,51
|
|
20240730,141800,433312360,2560,2560,2560,2560,0
|
|
20240730,141700,433312360,2560,2560,2560,2560,1
|
|
20240730,141600,433309800,2560,2555,2560,2550,22
|
|
20240730,141500,433253625,2555,2555,2555,2555,7
|
|
20240730,141400,433235740,2565,2565,2565,2565,0
|
|
20240730,141300,433235740,2565,2565,2570,2565,41
|
|
20240730,141200,433130570,2555,2575,2575,2555,1155
|
|
20240730,141100,430178120,2570,2570,2575,2570,12
|
|
20240730,141000,430147230,2565,2565,2565,2565,0
|
|
20240730,140900,430147230,2565,2565,2565,2565,10
|
|
20240730,140800,430121580,2570,2560,2570,2560,3010
|
|
20240730,140700,422386055,2560,2560,2560,2560,0
|
|
20240730,140600,422386055,2560,2560,2560,2560,8
|
|
20240730,140500,422365575,2555,2555,2555,2555,500
|
|
20240730,140400,421088075,2555,2565,2565,2555,522
|
|
20240730,140300,419754020,2565,2565,2565,2565,0
|
|
20240730,140200,419754020,2565,2565,2565,2565,3
|
|
20240730,140100,419746325,2565,2565,2565,2565,0
|
|
20240730,140000,419746325,2565,2565,2565,2565,1
|
|
20240730,135900,419743760,2555,2555,2555,2555,0
|
|
20240730,135800,419743760,2555,2555,2555,2555,0
|
|
20240730,135700,419743760,2555,2555,2555,2555,0
|
|
20240730,135600,419743760,2555,2560,2560,2555,106
|
|
20240730,135500,419472450,2560,2560,2560,2560,19
|
|
20240730,135400,419423810,2560,2560,2560,2560,0
|
|
20240730,135300,419423810,2560,2560,2560,2560,1
|
|
20240730,135200,419421250,2560,2560,2560,2560,6
|
|
20240730,135100,419405890,2560,2560,2560,2560,50
|
|
20240730,135000,419277890,2555,2555,2555,2555,0
|
|
20240730,134900,419277890,2555,2555,2555,2555,0
|
|
20240730,134800,419277890,2555,2555,2555,2555,1384
|
|
20240730,134700,415741770,2555,2555,2555,2555,0
|
|
20240730,134600,415741770,2555,2555,2555,2555,0
|
|
20240730,134500,415741770,2555,2555,2555,2555,1
|
|
20240730,134400,415739215,2555,2555,2555,2555,6
|
|
20240730,134300,415723885,2550,2555,2555,2550,78
|
|
20240730,134200,415524885,2555,2555,2555,2555,0
|
|
20240730,134100,415524885,2555,2555,2555,2555,4
|
|
20240730,134000,415514665,2555,2555,2555,2555,2
|
|
20240730,133900,415509555,2545,2560,2560,2545,202
|
|
20240730,133800,414994760,2560,2560,2560,2560,4
|
|
20240730,133700,414984520,2570,2560,2570,2560,103
|
|
20240730,133600,414719950,2560,2560,2560,2560,1
|
|
20240730,133500,414717390,2560,2560,2560,2560,0
|
|
20240730,133400,414717390,2560,2555,2570,2555,66
|
|
20240730,133300,414548265,2550,2550,2550,2550,350
|
|
20240730,133200,413655765,2550,2550,2550,2550,20
|
|
20240730,133100,413604765,2560,2550,2570,2550,270
|
|
20240730,133000,412912435,2560,2560,2560,2560,0
|
|
20240730,132900,412912435,2560,2560,2560,2560,1
|
|
20240730,132800,412909875,2560,2560,2560,2560,0
|
|
20240730,132700,412909875,2560,2560,2560,2560,2
|
|
20240730,132600,412904755,2560,2560,2560,2560,1
|
|
20240730,132500,412902195,2560,2560,2560,2560,275
|
|
20240730,132400,412198195,2555,2555,2555,2555,6
|
|
20240730,132300,412182865,2555,2555,2555,2555,0
|
|
20240730,132200,412182865,2555,2555,2555,2555,0
|
|
20240730,132100,412182865,2555,2550,2555,2550,66
|
|
20240730,132000,412014560,2550,2550,2555,2550,111
|
|
20240730,131900,411731490,2555,2555,2555,2555,30
|
|
20240730,131800,411654840,2555,2550,2555,2550,15
|
|
20240730,131700,411616525,2545,2545,2545,2545,0
|
|
20240730,131600,411616525,2545,2550,2550,2545,1203
|
|
20240730,131500,408549890,2560,2560,2560,2560,0
|
|
20240730,131400,408549890,2560,2555,2560,2555,78
|
|
20240730,131300,408350230,2545,2545,2545,2545,100
|
|
20240730,131200,408095730,2545,2545,2545,2545,500
|
|
20240730,131100,406823230,2545,2545,2545,2545,0
|
|
20240730,131000,406823230,2545,2545,2545,2545,1078
|
|
20240730,130900,404079720,2555,2555,2555,2555,0
|
|
20240730,130800,404079720,2555,2550,2555,2545,93
|
|
20240730,130700,403842670,2560,2560,2560,2560,5
|
|
20240730,130600,403829870,2550,2560,2560,2550,9
|
|
20240730,130500,403806910,2560,2560,2560,2560,15
|
|
20240730,130400,403768510,2570,2560,2570,2560,80
|
|
20240730,130300,403562940,2560,2560,2560,2560,37
|
|
20240730,130200,403468220,2560,2560,2560,2560,18
|
|
20240730,130100,403422140,2560,2560,2560,2560,0
|
|
20240730,130000,403422140,2560,2560,2560,2560,200
|
|
20240730,125900,402910140,2550,2550,2550,2550,8
|
|
20240730,125800,402889740,2570,2570,2570,2570,0
|
|
20240730,125700,402889740,2570,2545,2570,2545,200
|
|
20240730,125600,402378240,2550,2550,2550,2550,8
|
|
20240730,125500,402357840,2545,2545,2545,2545,0
|
|
20240730,125400,402357840,2545,2545,2545,2545,629
|
|
20240730,125300,400757035,2545,2545,2545,2545,0
|
|
20240730,125200,400757035,2545,2545,2545,2545,1388
|
|
20240730,125100,397224575,2545,2545,2545,2545,0
|
|
20240730,125000,397224575,2545,2550,2550,2545,624
|
|
20240730,124900,395636485,2545,2545,2545,2545,0
|
|
20240730,124800,395636485,2545,2550,2550,2545,3823
|
|
20240730,124700,385888995,2555,2555,2555,2555,16
|
|
20240730,124600,385848115,2550,2555,2555,2550,345
|
|
20240730,124500,384966665,2555,2555,2555,2555,0
|
|
20240730,124400,384966665,2555,2555,2555,2555,153
|
|
20240730,124300,384575750,2555,2550,2555,2550,310
|
|
20240730,124200,383784700,2555,2555,2555,2555,0
|
|
20240730,124100,383784700,2555,2555,2555,2555,1
|
|
20240730,124000,383782145,2560,2560,2560,2560,0
|
|
20240730,123900,383782145,2560,2560,2560,2560,0
|
|
20240730,123800,383782145,2560,2560,2560,2560,1
|
|
20240730,123700,383779585,2550,2560,2560,2550,5000
|
|
20240730,123600,371023215,2555,2555,2555,2555,0
|
|
20240730,123500,371023215,2555,2555,2555,2555,0
|
|
20240730,123400,371023215,2555,2565,2565,2555,10071
|
|
20240730,123300,345241070,2565,2565,2565,2565,3
|
|
20240730,123200,345233375,2565,2565,2565,2565,166
|
|
20240730,123100,344807585,2560,2560,2560,2560,0
|
|
20240730,123000,344807585,2560,2560,2560,2560,0
|
|
20240730,122900,344807585,2560,2560,2560,2560,0
|
|
20240730,122800,344807585,2560,2560,2560,2560,0
|
|
20240730,122700,344807585,2560,2560,2560,2560,0
|
|
20240730,122600,344807585,2560,2560,2560,2560,0
|
|
20240730,122500,344807585,2560,2560,2560,2560,0
|
|
20240730,122400,344807585,2560,2565,2565,2560,713
|
|
20240730,122300,342978770,2570,2570,2570,2570,0
|
|
20240730,122200,342978770,2570,2570,2570,2570,20
|
|
20240730,122100,342927370,2565,2565,2565,2565,0
|
|
20240730,122000,342927370,2565,2565,2565,2565,0
|
|
20240730,121900,342927370,2565,2565,2565,2565,0
|
|
20240730,121800,342927370,2565,2565,2565,2565,500
|
|
20240730,121700,341644870,2565,2560,2565,2560,51
|
|
20240730,121600,341514060,2560,2560,2560,2560,0
|
|
20240730,121500,341514060,2560,2560,2560,2560,544
|
|
20240730,121400,340121420,2565,2565,2565,2565,1029
|
|
20240730,121300,337482035,2570,2570,2570,2570,0
|
|
20240730,121200,337482035,2570,2570,2570,2570,32
|
|
20240730,121100,337399795,2575,2575,2575,2575,0
|
|
20240730,121000,337399795,2575,2575,2575,2575,0
|
|
20240730,120900,337399795,2575,2575,2575,2575,0
|
|
20240730,120800,337399795,2575,2575,2575,2575,0
|
|
20240730,120700,337399795,2575,2575,2575,2575,60
|
|
20240730,120600,337245295,2570,2570,2570,2570,6
|
|
20240730,120500,337229875,2575,2575,2575,2575,0
|
|
20240730,120400,337229875,2575,2575,2575,2575,0
|
|
20240730,120300,337229875,2575,2575,2575,2575,100
|
|
20240730,120200,336972375,2570,2565,2570,2565,21
|
|
20240730,120100,336918505,2570,2570,2570,2570,1
|
|
20240730,120000,336915935,2565,2570,2570,2565,800
|
|
20240730,115900,334862925,2570,2570,2570,2570,1
|
|
20240730,115800,334860355,2570,2570,2570,2570,0
|
|
20240730,115700,334860355,2570,2570,2570,2570,0
|
|
20240730,115600,334860355,2570,2565,2570,2565,21
|
|
20240730,115500,334806485,2570,2565,2570,2565,103
|
|
20240730,115400,334542275,2570,2570,2570,2570,0
|
|
20240730,115300,334542275,2570,2570,2570,2570,0
|
|
20240730,115200,334542275,2570,2570,2570,2570,0
|
|
20240730,115100,334542275,2570,2570,2570,2570,0
|
|
20240730,115000,334542275,2570,2570,2570,2570,0
|
|
20240730,114900,334542275,2570,2570,2570,2570,0
|
|
20240730,114800,334542275,2570,2570,2570,2570,0
|
|
20240730,114700,334542275,2570,2570,2570,2570,0
|
|
20240730,114600,334542275,2570,2565,2570,2560,181
|
|
20240730,114500,334078865,2570,2570,2570,2570,47
|
|
20240730,114400,333958075,2570,2570,2570,2570,0
|
|
20240730,114300,333958075,2570,2570,2570,2570,0
|
|
20240730,114200,333958075,2570,2575,2575,2570,2
|
|
20240730,114100,333952930,2575,2575,2575,2575,1
|
|
20240730,114000,333950355,2570,2570,2570,2570,1
|
|
20240730,113900,333947785,2565,2565,2565,2565,420
|
|
20240730,113800,332870485,2565,2565,2565,2565,100
|
|
20240730,113700,332613985,2565,2565,2565,2565,0
|
|
20240730,113600,332613985,2565,2575,2575,2565,1542
|
|
20240730,113500,328655905,2575,2575,2575,2575,0
|
|
20240730,113400,328655905,2575,2575,2575,2575,0
|
|
20240730,113300,328655905,2575,2575,2575,2575,403
|
|
20240730,113200,327618180,2580,2580,2580,2580,0
|
|
20240730,113100,327618180,2580,2580,2580,2580,4
|
|
20240730,113000,327607860,2580,2580,2580,2580,0
|
|
20240730,112900,327607860,2580,2580,2580,2580,0
|
|
20240730,112800,327607860,2580,2575,2580,2575,17
|
|
20240730,112700,327564050,2575,2575,2575,2575,0
|
|
20240730,112600,327564050,2575,2575,2575,2575,6
|
|
20240730,112500,327548600,2580,2580,2580,2580,0
|
|
20240730,112400,327548600,2580,2580,2580,2580,801
|
|
20240730,112300,325482020,2580,2580,2580,2580,2
|
|
20240730,112200,325476860,2570,2570,2570,2570,0
|
|
20240730,112100,325476860,2570,2570,2570,2570,0
|
|
20240730,112000,325476860,2570,2570,2570,2570,1
|
|
20240730,111900,325474290,2570,2570,2570,2570,0
|
|
20240730,111800,325474290,2570,2570,2570,2570,0
|
|
20240730,111700,325474290,2570,2570,2570,2570,0
|
|
20240730,111600,325474290,2570,2570,2570,2570,0
|
|
20240730,111500,325474290,2570,2570,2570,2570,0
|
|
20240730,111400,325474290,2570,2575,2575,2570,11
|
|
20240730,111300,325446005,2575,2575,2575,2575,0
|
|
20240730,111200,325446005,2575,2575,2575,2575,0
|
|
20240730,111100,325446005,2575,2575,2575,2575,0
|
|
20240730,111000,325446005,2575,2575,2575,2575,571
|
|
20240730,110900,323975680,2570,2570,2570,2570,0
|
|
20240730,110800,323975680,2570,2570,2570,2570,0
|
|
20240730,110700,323975680,2570,2570,2570,2570,0
|
|
20240730,110600,323975680,2570,2570,2570,2570,19
|
|
20240730,110500,323926850,2570,2570,2570,2570,0
|
|
20240730,110400,323926850,2570,2570,2570,2570,620
|
|
20240730,110300,322333450,2570,2575,2575,2570,242
|
|
20240730,110200,321710495,2580,2580,2580,2580,0
|
|
20240730,110100,321710495,2580,2580,2580,2580,0
|
|
20240730,110000,321710495,2580,2580,2580,2580,4
|
|
20240730,105900,321700175,2580,2580,2580,2580,0
|
|
20240730,105800,321700175,2580,2580,2580,2580,9
|
|
20240730,105700,321676955,2580,2580,2580,2580,0
|
|
20240730,105600,321676955,2580,2580,2580,2580,0
|
|
20240730,105500,321676955,2580,2580,2580,2580,0
|
|
20240730,105400,321676955,2580,2580,2580,2580,0
|
|
20240730,105300,321676955,2580,2580,2580,2580,57
|
|
20240730,105200,321529895,2590,2590,2590,2590,0
|
|
20240730,105100,321529895,2590,2590,2590,2590,1
|
|
20240730,105000,321527305,2575,2575,2575,2575,0
|
|
20240730,104900,321527305,2575,2575,2575,2575,0
|
|
20240730,104800,321527305,2575,2575,2575,2575,0
|
|
20240730,104700,321527305,2575,2575,2575,2575,0
|
|
20240730,104600,321527305,2575,2575,2575,2575,0
|
|
20240730,104500,321527305,2575,2575,2575,2575,0
|
|
20240730,104400,321527305,2575,2575,2575,2575,0
|
|
20240730,104300,321527305,2575,2575,2575,2575,45
|
|
20240730,104200,321411430,2580,2580,2580,2580,1
|
|
20240730,104100,321408850,2570,2570,2570,2570,0
|
|
20240730,104000,321408850,2570,2575,2575,2570,500
|
|
20240730,103900,320123240,2570,2570,2570,2570,0
|
|
20240730,103800,320123240,2570,2570,2570,2570,0
|
|
20240730,103700,320123240,2570,2570,2570,2570,0
|
|
20240730,103600,320123240,2570,2570,2570,2570,213
|
|
20240730,103500,319575830,2570,2570,2570,2570,6
|
|
20240730,103400,319560410,2580,2580,2580,2580,0
|
|
20240730,103300,319560410,2580,2580,2580,2580,498
|
|
20240730,103200,318275570,2585,2585,2585,2585,0
|
|
20240730,103100,318275570,2585,2585,2585,2585,10
|
|
20240730,103000,318249720,2585,2585,2585,2585,0
|
|
20240730,102900,318249720,2585,2585,2585,2585,10
|
|
20240730,102800,318223870,2585,2570,2585,2570,13
|
|
20240730,102700,318190425,2570,2570,2570,2570,0
|
|
20240730,102600,318190425,2570,2570,2570,2570,391
|
|
20240730,102500,317185555,2570,2570,2570,2570,589
|
|
20240730,102400,315671825,2575,2575,2575,2575,2
|
|
20240730,102300,315666675,2575,2575,2575,2575,0
|
|
20240730,102200,315666675,2575,2575,2575,2575,1050
|
|
20240730,102100,312962925,2575,2575,2575,2575,12
|
|
20240730,102000,312932025,2575,2565,2575,2565,35
|
|
20240730,101900,312842160,2565,2565,2565,2565,21
|
|
20240730,101800,312788295,2570,2560,2575,2560,1998
|
|
20240730,101700,307673180,2560,2560,2560,2560,0
|
|
20240730,101600,307673180,2560,2555,2560,2555,351
|
|
20240730,101500,306774930,2560,2570,2570,2555,7891
|
|
20240730,101400,286548395,2565,2570,2570,2560,956
|
|
20240730,101300,284097080,2570,2570,2570,2570,2031
|
|
20240730,101200,278877410,2575,2575,2575,2575,57
|
|
20240730,101100,278730635,2575,2575,2575,2575,1075
|
|
20240730,101000,275962510,2575,2575,2575,2575,3083
|
|
20240730,100900,268023785,2575,2575,2575,2575,602
|
|
20240730,100800,266473635,2575,2575,2575,2575,2500
|
|
20240730,100700,260036135,2585,2585,2585,2585,1
|
|
20240730,100600,260033550,2575,2575,2575,2575,0
|
|
20240730,100500,260033550,2575,2575,2575,2575,50
|
|
20240730,100400,259904800,2580,2580,2580,2580,50
|
|
20240730,100300,259775800,2580,2590,2590,2580,84
|
|
20240730,100200,259558790,2585,2585,2585,2585,0
|
|
20240730,100100,259558790,2585,2585,2585,2585,0
|
|
20240730,100000,259558790,2585,2585,2585,2585,0
|
|
20240730,095900,259558790,2585,2585,2585,2585,0
|
|
20240730,095800,259558790,2585,2585,2585,2585,0
|
|
20240730,095700,259558790,2585,2585,2585,2585,0
|
|
20240730,095600,259558790,2585,2585,2585,2585,2
|
|
20240730,095500,259553620,2590,2585,2590,2585,10
|
|
20240730,095400,259527730,2590,2590,2590,2590,0
|
|
20240730,095300,259527730,2590,2590,2590,2590,0
|
|
20240730,095200,259527730,2590,2580,2590,2580,105
|
|
20240730,095100,259255805,2570,2570,2570,2570,11
|
|
20240730,095000,259227535,2570,2565,2570,2560,986
|
|
20240730,094900,256696265,2570,2595,2595,2565,15667
|
|
20240730,094800,216212030,2600,2600,2600,2600,0
|
|
20240730,094700,216212030,2600,2600,2600,2600,2
|
|
20240730,094600,216206830,2600,2600,2600,2600,0
|
|
20240730,094500,216206830,2600,2595,2600,2595,1111
|
|
20240730,094400,213323210,2590,2590,2590,2590,204
|
|
20240730,094300,212794850,2595,2590,2595,2590,57
|
|
20240730,094200,212647185,2595,2600,2600,2595,2
|
|
20240730,094100,212641990,2600,2595,2600,2590,2016
|
|
20240730,094000,207412445,2590,2600,2600,2590,571
|
|
20240730,093900,205931145,2600,2600,2600,2600,83
|
|
20240730,093800,205715345,2600,2570,2600,2570,405
|
|
20240730,093700,204670335,2570,2580,2580,2565,22697
|
|
20240730,093600,146438775,2585,2605,2605,2585,3619
|
|
20240730,093500,137063785,2605,2605,2605,2605,39
|
|
20240730,093400,136962190,2605,2605,2605,2605,60
|
|
20240730,093300,136805890,2620,2610,2620,2610,402
|
|
20240730,093200,135753575,2605,2600,2605,2590,113
|
|
20240730,093100,135460570,2605,2605,2605,2605,255
|
|
20240730,093000,134796295,2605,2600,2605,2600,35
|
|
20240730,092900,134705195,2590,2580,2605,2580,8179
|
|
20240730,092800,113447015,2580,2580,2580,2580,200
|
|
20240730,092700,112931015,2580,2580,2580,2580,403
|
|
20240730,092600,111891275,2575,2565,2575,2565,85
|
|
20240730,092500,111673190,2560,2565,2565,2550,4030
|
|
20240730,092400,101361365,2560,2595,2595,2550,10325
|
|
20240730,092300,74822110,2600,2600,2600,2600,315
|
|
20240730,092200,74003110,2600,2600,2600,2600,17
|
|
20240730,092100,73958910,2625,2600,2625,2600,100
|
|
20240730,092000,73696990,2585,2585,2585,2585,0
|
|
20240730,091900,73696990,2585,2580,2585,2580,94
|
|
20240730,091800,73454005,2570,2585,2585,2570,3159
|
|
20240730,091700,65324220,2585,2605,2605,2585,1824
|
|
20240730,091600,60588845,2600,2600,2600,2600,0
|
|
20240730,091500,60588845,2600,2600,2600,2600,0
|
|
20240730,091400,60588845,2600,2605,2605,2600,640
|
|
20240730,091300,58921945,2620,2605,2645,2605,240
|
|
20240730,091200,58290230,2605,2610,2610,2570,2035
|
|
20240730,091100,53007940,2635,2625,2635,2615,2380
|
|
20240730,091000,46781355,2620,2640,2640,2620,356
|
|
20240730,090900,45848010,2620,2640,2640,2620,654
|
|
20240730,090800,44134510,2630,2620,2630,2620,10000
|
|
20240730,090700,17834580,2620,2620,2620,2605,539
|
|
20240730,090600,16428400,2605,2605,2615,2605,532
|
|
20240730,090500,15040150,2605,2610,2610,2605,201
|
|
20240730,090400,14516520,2615,2615,2615,2615,1010
|
|
20240730,090300,11875370,2600,2600,2600,2600,1070
|
|
20240730,090200,9093370,2600,2615,2615,2600,1923
|
|
20240730,090100,4081525,2615,2630,2630,2615,795
|
|
20240730,090000,1998665,2630,2635,2635,2630,587
|