602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185900,885713070,2710,2710,2710,2710,4341
|
|
20240731,185800,885713070,2710,2710,2710,2710,0
|
|
20240731,185700,885713070,2710,2710,2710,2710,0
|
|
20240731,185600,885713070,2710,2710,2710,2710,0
|
|
20240731,185500,885713070,2710,2710,2710,2710,0
|
|
20240731,185400,885713070,2710,2710,2710,2710,0
|
|
20240731,185300,885713070,2710,2710,2710,2710,0
|
|
20240731,185200,885713070,2710,2710,2710,2710,0
|
|
20240731,185100,885713070,2710,2710,2710,2710,0
|
|
20240731,185000,885713070,2710,2710,2710,2710,0
|
|
20240731,184900,885713070,2710,2710,2710,2710,0
|
|
20240731,184800,885713070,2710,2710,2710,2710,0
|
|
20240731,184700,885713070,2710,2710,2710,2710,0
|
|
20240731,184600,885713070,2710,2710,2710,2710,0
|
|
20240731,184500,885713070,2710,2710,2710,2710,0
|
|
20240731,184400,885713070,2710,2710,2710,2710,0
|
|
20240731,184300,885713070,2710,2710,2710,2710,0
|
|
20240731,184200,885713070,2710,2710,2710,2710,0
|
|
20240731,184100,885713070,2710,2710,2710,2710,0
|
|
20240731,184000,885713070,2710,2710,2710,2710,0
|
|
20240731,183900,885713070,2710,2710,2710,2710,0
|
|
20240731,183800,885713070,2710,2710,2710,2710,0
|
|
20240731,183700,885713070,2710,2710,2710,2710,0
|
|
20240731,183600,885713070,2710,2710,2710,2710,0
|
|
20240731,183500,885713070,2710,2710,2710,2710,0
|
|
20240731,183400,885713070,2710,2710,2710,2710,0
|
|
20240731,183300,885713070,2710,2710,2710,2710,0
|
|
20240731,183200,885713070,2710,2710,2710,2710,0
|
|
20240731,183100,885713070,2710,2710,2710,2710,0
|
|
20240731,183000,885713070,2710,2710,2710,2710,0
|
|
20240731,182900,885713070,2710,2710,2710,2710,4341
|
|
20240731,182800,885713070,2710,2710,2710,2710,0
|
|
20240731,182700,885713070,2710,2710,2710,2710,0
|
|
20240731,182600,885713070,2710,2710,2710,2710,0
|
|
20240731,182500,885713070,2710,2710,2710,2710,0
|
|
20240731,182400,885713070,2710,2710,2710,2710,0
|
|
20240731,182300,885713070,2710,2710,2710,2710,0
|
|
20240731,182200,885713070,2710,2710,2710,2710,0
|
|
20240731,182100,885713070,2710,2710,2710,2710,0
|
|
20240731,182000,885713070,2710,2710,2710,2710,0
|
|
20240731,181900,885713070,2710,2710,2710,2710,0
|
|
20240731,181800,885713070,2710,2710,2710,2710,0
|
|
20240731,181700,885713070,2710,2710,2710,2710,0
|
|
20240731,181600,885713070,2710,2710,2710,2710,0
|
|
20240731,181500,885713070,2710,2710,2710,2710,0
|
|
20240731,181400,885713070,2710,2710,2710,2710,0
|
|
20240731,181300,885713070,2710,2710,2710,2710,0
|
|
20240731,181200,885713070,2710,2710,2710,2710,0
|
|
20240731,181100,885713070,2710,2710,2710,2710,0
|
|
20240731,181000,885713070,2710,2710,2710,2710,0
|
|
20240731,180900,885713070,2710,2710,2710,2710,0
|
|
20240731,180800,885713070,2710,2710,2710,2710,0
|
|
20240731,180700,885713070,2710,2710,2710,2710,0
|
|
20240731,180600,885713070,2710,2710,2710,2710,0
|
|
20240731,180500,885713070,2710,2710,2710,2710,0
|
|
20240731,180400,885713070,2710,2710,2710,2710,0
|
|
20240731,180300,885713070,2710,2710,2710,2710,0
|
|
20240731,180200,885713070,2710,2710,2710,2710,0
|
|
20240731,180100,885713070,2710,2710,2710,2710,0
|
|
20240731,180000,885713070,2710,2710,2710,2710,0
|
|
20240731,175900,885713070,2710,2710,2710,2710,4341
|
|
20240731,175800,885713070,2710,2710,2710,2710,0
|
|
20240731,175700,885713070,2710,2710,2710,2710,0
|
|
20240731,175600,885713070,2710,2710,2710,2710,0
|
|
20240731,175500,885713070,2710,2710,2710,2710,0
|
|
20240731,175400,885713070,2710,2710,2710,2710,0
|
|
20240731,175300,885713070,2710,2710,2710,2710,0
|
|
20240731,175200,885713070,2710,2710,2710,2710,0
|
|
20240731,175100,885713070,2710,2710,2710,2710,0
|
|
20240731,175000,885713070,2710,2710,2710,2710,0
|
|
20240731,174900,885713070,2710,2710,2710,2710,0
|
|
20240731,174800,885713070,2710,2710,2710,2710,0
|
|
20240731,174700,885713070,2710,2710,2710,2710,0
|
|
20240731,174600,885713070,2710,2710,2710,2710,0
|
|
20240731,174500,885713070,2710,2710,2710,2710,0
|
|
20240731,174400,885713070,2710,2710,2710,2710,0
|
|
20240731,174300,885713070,2710,2710,2710,2710,0
|
|
20240731,174200,885713070,2710,2710,2710,2710,0
|
|
20240731,174100,885713070,2710,2710,2710,2710,0
|
|
20240731,174000,885713070,2710,2710,2710,2710,0
|
|
20240731,173900,885713070,2710,2710,2710,2710,0
|
|
20240731,173800,885713070,2710,2710,2710,2710,0
|
|
20240731,173700,885713070,2710,2710,2710,2710,0
|
|
20240731,173600,885713070,2710,2710,2710,2710,0
|
|
20240731,173500,885713070,2710,2710,2710,2710,0
|
|
20240731,173400,885713070,2710,2710,2710,2710,0
|
|
20240731,173300,885713070,2710,2710,2710,2710,0
|
|
20240731,173200,885713070,2710,2710,2710,2710,0
|
|
20240731,173100,885713070,2710,2710,2710,2710,0
|
|
20240731,173000,885713070,2710,2710,2710,2710,0
|
|
20240731,172900,885713070,2710,2710,2710,2710,4341
|
|
20240731,172800,885713070,2710,2710,2710,2710,0
|
|
20240731,172700,885713070,2710,2710,2710,2710,0
|
|
20240731,172600,885713070,2710,2710,2710,2710,0
|
|
20240731,172500,885713070,2710,2710,2710,2710,0
|
|
20240731,172400,885713070,2710,2710,2710,2710,0
|
|
20240731,172300,885713070,2710,2710,2710,2710,0
|
|
20240731,172200,885713070,2710,2710,2710,2710,0
|
|
20240731,172100,885713070,2710,2710,2710,2710,0
|
|
20240731,172000,885713070,2710,2710,2710,2710,0
|
|
20240731,171900,885713070,2710,2710,2710,2710,0
|
|
20240731,171800,885713070,2710,2710,2710,2710,0
|
|
20240731,171700,885713070,2710,2710,2710,2710,0
|
|
20240731,171600,885713070,2710,2710,2710,2710,0
|
|
20240731,171500,885713070,2710,2710,2710,2710,0
|
|
20240731,171400,885713070,2710,2710,2710,2710,0
|
|
20240731,171300,885713070,2710,2710,2710,2710,0
|
|
20240731,171200,885713070,2710,2710,2710,2710,0
|
|
20240731,171100,885713070,2710,2710,2710,2710,0
|
|
20240731,171000,885713070,2710,2710,2710,2710,0
|
|
20240731,170900,885713070,2710,2710,2710,2710,0
|
|
20240731,170800,885713070,2710,2710,2710,2710,0
|
|
20240731,170700,885713070,2710,2710,2710,2710,0
|
|
20240731,170600,885713070,2710,2710,2710,2710,0
|
|
20240731,170500,885713070,2710,2710,2710,2710,0
|
|
20240731,170400,885713070,2710,2710,2710,2710,0
|
|
20240731,170300,885713070,2710,2710,2710,2710,0
|
|
20240731,170200,885713070,2710,2710,2710,2710,0
|
|
20240731,170100,885713070,2710,2710,2710,2710,0
|
|
20240731,170000,885713070,2710,2710,2710,2710,0
|
|
20240731,165900,885713070,2710,2710,2710,2710,4341
|
|
20240731,165800,885713070,2710,2710,2710,2710,0
|
|
20240731,165700,885713070,2710,2710,2710,2710,0
|
|
20240731,165600,885713070,2710,2710,2710,2710,0
|
|
20240731,165500,885713070,2710,2710,2710,2710,0
|
|
20240731,165400,885713070,2710,2710,2710,2710,0
|
|
20240731,165300,885713070,2710,2710,2710,2710,0
|
|
20240731,165200,885713070,2710,2710,2710,2710,0
|
|
20240731,165100,885713070,2710,2710,2710,2710,0
|
|
20240731,165000,885713070,2710,2710,2710,2710,0
|
|
20240731,164900,885713070,2710,2710,2710,2710,0
|
|
20240731,164800,885713070,2710,2710,2710,2710,0
|
|
20240731,164700,885713070,2710,2710,2710,2710,0
|
|
20240731,164600,885713070,2710,2710,2710,2710,0
|
|
20240731,164500,885713070,2710,2710,2710,2710,0
|
|
20240731,164400,885713070,2710,2710,2710,2710,0
|
|
20240731,164300,885713070,2710,2710,2710,2710,0
|
|
20240731,164200,885713070,2710,2710,2710,2710,0
|
|
20240731,164100,885713070,2710,2710,2710,2710,0
|
|
20240731,164000,885713070,2710,2710,2710,2710,0
|
|
20240731,163900,885713070,2710,2710,2710,2710,0
|
|
20240731,163800,885713070,2710,2710,2710,2710,0
|
|
20240731,163700,885713070,2710,2710,2710,2710,0
|
|
20240731,163600,885713070,2710,2710,2710,2710,0
|
|
20240731,163500,885713070,2710,2710,2710,2710,0
|
|
20240731,163400,885713070,2710,2710,2710,2710,0
|
|
20240731,163300,885713070,2710,2710,2710,2710,0
|
|
20240731,163200,885713070,2710,2710,2710,2710,0
|
|
20240731,163100,885713070,2710,2710,2710,2710,0
|
|
20240731,163000,885713070,2710,2710,2710,2710,0
|
|
20240731,162900,885713070,2710,2710,2710,2710,4341
|
|
20240731,162800,885713070,2710,2710,2710,2710,0
|
|
20240731,162700,885713070,2710,2710,2710,2710,0
|
|
20240731,162600,885713070,2710,2710,2710,2710,0
|
|
20240731,162500,885713070,2710,2710,2710,2710,0
|
|
20240731,162400,885713070,2710,2710,2710,2710,0
|
|
20240731,162300,885713070,2710,2710,2710,2710,0
|
|
20240731,162200,885713070,2710,2710,2710,2710,0
|
|
20240731,162100,885713070,2710,2710,2710,2710,0
|
|
20240731,162000,885713070,2710,2710,2710,2710,0
|
|
20240731,161900,885713070,2710,2710,2710,2710,0
|
|
20240731,161800,885713070,2710,2710,2710,2710,0
|
|
20240731,161700,885713070,2710,2710,2710,2710,0
|
|
20240731,161600,885713070,2710,2710,2710,2710,0
|
|
20240731,161500,885713070,2710,2710,2710,2710,0
|
|
20240731,161400,885713070,2710,2710,2710,2710,0
|
|
20240731,161300,885713070,2710,2710,2710,2710,0
|
|
20240731,161200,885713070,2710,2710,2710,2710,0
|
|
20240731,161100,885713070,2710,2710,2710,2710,0
|
|
20240731,161000,885713070,2710,2710,2710,2710,0
|
|
20240731,160900,885713070,2710,2710,2710,2710,0
|
|
20240731,160800,885713070,2710,2710,2710,2710,0
|
|
20240731,160700,885713070,2710,2710,2710,2710,0
|
|
20240731,160600,885713070,2710,2710,2710,2710,0
|
|
20240731,160500,885713070,2710,2710,2710,2710,0
|
|
20240731,160400,885713070,2710,2710,2710,2710,0
|
|
20240731,160300,885713070,2710,2710,2710,2710,0
|
|
20240731,160200,885713070,2710,2710,2710,2710,0
|
|
20240731,160100,885713070,2710,2710,2710,2710,0
|
|
20240731,160000,885713070,2710,2710,2710,2710,0
|
|
20240731,155900,885713070,2710,2710,2710,2710,4341
|
|
20240731,155800,885713070,2710,2710,2710,2710,0
|
|
20240731,155700,885713070,2710,2710,2710,2710,0
|
|
20240731,155600,885713070,2710,2710,2710,2710,0
|
|
20240731,155500,885713070,2710,2710,2710,2710,0
|
|
20240731,155400,885713070,2710,2710,2710,2710,0
|
|
20240731,155300,885713070,2710,2710,2710,2710,0
|
|
20240731,155200,885713070,2710,2710,2710,2710,0
|
|
20240731,155100,885713070,2710,2710,2710,2710,0
|
|
20240731,155000,885713070,2710,2710,2710,2710,0
|
|
20240731,154900,885713070,2710,2710,2710,2710,0
|
|
20240731,154800,885713070,2710,2710,2710,2710,0
|
|
20240731,154700,885713070,2710,2710,2710,2710,0
|
|
20240731,154600,885713070,2710,2710,2710,2710,0
|
|
20240731,154500,885713070,2710,2710,2710,2710,0
|
|
20240731,154400,885713070,2710,2710,2710,2710,0
|
|
20240731,154300,885713070,2710,2710,2710,2710,0
|
|
20240731,154200,885713070,2710,2710,2710,2710,0
|
|
20240731,154100,885713070,2710,2710,2710,2710,0
|
|
20240731,154000,885713070,2710,2710,2710,2710,0
|
|
20240731,153900,885713070,2710,2710,2710,2710,0
|
|
20240731,153800,885713070,2710,2710,2710,2710,0
|
|
20240731,153700,885713070,2710,2710,2710,2710,0
|
|
20240731,153600,885713070,2710,2710,2710,2710,0
|
|
20240731,153500,885713070,2710,2710,2710,2710,0
|
|
20240731,153400,885713070,2710,2710,2710,2710,0
|
|
20240731,153300,885713070,2710,2710,2710,2710,0
|
|
20240731,153200,885713070,2710,2710,2710,2710,0
|
|
20240731,153100,885713070,2710,2710,2710,2710,0
|
|
20240731,153000,885713070,2710,2710,2710,2710,4341
|
|
20240731,152900,873948960,2680,2680,2680,2680,0
|
|
20240731,152800,873948960,2680,2680,2680,2680,0
|
|
20240731,152700,873948960,2680,2680,2680,2680,0
|
|
20240731,152600,873948960,2680,2680,2680,2680,0
|
|
20240731,152500,873948960,2680,2680,2680,2680,0
|
|
20240731,152400,873948960,2680,2680,2680,2680,0
|
|
20240731,152300,873948960,2680,2680,2680,2680,0
|
|
20240731,152200,873948960,2680,2680,2680,2680,0
|
|
20240731,152100,873948960,2680,2680,2680,2680,0
|
|
20240731,152000,873948960,2680,2680,2680,2680,0
|
|
20240731,151900,873948960,2680,2675,2680,2675,865
|
|
20240731,151800,871631250,2670,2665,2670,2665,5
|
|
20240731,151700,871617910,2675,2675,2675,2675,0
|
|
20240731,151600,871617910,2675,2670,2675,2670,5
|
|
20240731,151500,871604540,2670,2665,2670,2665,606
|
|
20240731,151400,869986995,2665,2665,2665,2665,258
|
|
20240731,151300,869299425,2665,2665,2665,2665,2
|
|
20240731,151200,869294095,2665,2660,2665,2660,23
|
|
20240731,151100,869232860,2655,2655,2655,2655,0
|
|
20240731,151000,869232860,2655,2655,2655,2655,0
|
|
20240731,150900,869232860,2655,2670,2670,2655,6962
|
|
20240731,150800,850700635,2670,2670,2670,2670,1
|
|
20240731,150700,850697965,2670,2670,2670,2670,200
|
|
20240731,150600,850163965,2670,2670,2670,2670,0
|
|
20240731,150500,850163965,2670,2675,2675,2670,1171
|
|
20240731,150400,847035890,2675,2675,2675,2675,0
|
|
20240731,150300,847035890,2675,2675,2675,2675,9
|
|
20240731,150200,847011815,2670,2665,2670,2665,68
|
|
20240731,150100,846830275,2660,2660,2660,2660,0
|
|
20240731,150000,846830275,2660,2660,2660,2660,0
|
|
20240731,145900,846830275,2660,2660,2660,2660,40
|
|
20240731,145800,846723875,2660,2660,2660,2660,1
|
|
20240731,145700,846721215,2660,2665,2665,2660,11
|
|
20240731,145600,846691935,2660,2670,2670,2660,189
|
|
20240731,145500,846187655,2665,2665,2665,2665,85
|
|
20240731,145400,845961130,2665,2665,2665,2665,15
|
|
20240731,145300,845921155,2665,2670,2670,2665,111
|
|
20240731,145200,845625335,2665,2660,2665,2660,574
|
|
20240731,145100,844095645,2660,2660,2660,2660,395
|
|
20240731,145000,843044945,2660,2660,2660,2660,206
|
|
20240731,144900,842496985,2660,2690,2695,2660,6562
|
|
20240731,144800,824972865,2690,2650,2700,2645,3282
|
|
20240731,144700,816166005,2645,2645,2645,2645,0
|
|
20240731,144600,816166005,2645,2645,2645,2645,0
|
|
20240731,144500,816166005,2645,2645,2645,2645,30
|
|
20240731,144400,816086655,2650,2650,2650,2650,10
|
|
20240731,144300,816060155,2650,2645,2650,2645,32
|
|
20240731,144200,815975505,2640,2670,2670,2640,4502
|
|
20240731,144100,804041885,2670,2655,2700,2655,3938
|
|
20240731,144000,793500295,2655,2655,2655,2655,250
|
|
20240731,143900,792836545,2660,2660,2660,2660,253
|
|
20240731,143800,792163565,2660,2660,2660,2660,0
|
|
20240731,143700,792163565,2660,2660,2660,2655,240
|
|
20240731,143600,791525170,2660,2660,2660,2660,0
|
|
20240731,143500,791525170,2660,2660,2660,2660,123
|
|
20240731,143400,791197990,2660,2655,2660,2655,1122
|
|
20240731,143300,788214085,2650,2655,2655,2650,1003
|
|
20240731,143200,785556120,2650,2650,2650,2650,30
|
|
20240731,143100,785476620,2655,2655,2655,2655,0
|
|
20240731,143000,785476620,2655,2655,2655,2655,2
|
|
20240731,142900,785471310,2655,2655,2655,2655,386
|
|
20240731,142800,784446480,2655,2655,2655,2655,4
|
|
20240731,142700,784435860,2650,2650,2650,2650,3
|
|
20240731,142600,784427910,2655,2650,2655,2650,51
|
|
20240731,142500,784292510,2650,2650,2650,2650,0
|
|
20240731,142400,784292510,2650,2650,2650,2645,1901
|
|
20240731,142300,779262365,2650,2650,2650,2650,129
|
|
20240731,142200,778920515,2650,2645,2650,2645,95
|
|
20240731,142100,778669010,2650,2650,2650,2650,40
|
|
20240731,142000,778563010,2650,2650,2650,2650,10
|
|
20240731,141900,778536510,2650,2650,2650,2650,35
|
|
20240731,141800,778443760,2645,2645,2645,2645,1
|
|
20240731,141700,778441115,2645,2645,2645,2645,26
|
|
20240731,141600,778372345,2645,2640,2645,2640,21
|
|
20240731,141500,778316880,2640,2640,2640,2640,331
|
|
20240731,141400,777443040,2640,2640,2640,2640,575
|
|
20240731,141300,775925040,2635,2635,2635,2635,0
|
|
20240731,141200,775925040,2635,2635,2635,2635,101
|
|
20240731,141100,775658905,2635,2645,2645,2635,512
|
|
20240731,141000,774307270,2645,2645,2645,2645,101
|
|
20240731,140900,774040125,2645,2645,2645,2645,0
|
|
20240731,140800,774040125,2645,2645,2645,2645,58
|
|
20240731,140700,773886715,2650,2650,2650,2650,0
|
|
20240731,140600,773886715,2650,2650,2650,2650,10
|
|
20240731,140500,773860215,2645,2650,2660,2645,48
|
|
20240731,140400,773733125,2645,2645,2645,2645,0
|
|
20240731,140300,773733125,2645,2640,2645,2640,209
|
|
20240731,140200,773181320,2640,2645,2645,2640,1810
|
|
20240731,140100,768402230,2645,2645,2645,2645,0
|
|
20240731,140000,768402230,2645,2645,2645,2645,0
|
|
20240731,135900,768402230,2645,2650,2650,2645,150
|
|
20240731,135800,768004815,2655,2655,2655,2655,757
|
|
20240731,135700,765994980,2655,2655,2655,2655,6
|
|
20240731,135600,765979050,2660,2660,2660,2660,0
|
|
20240731,135500,765979050,2660,2660,2660,2660,4
|
|
20240731,135400,765968410,2660,2660,2660,2660,0
|
|
20240731,135300,765968410,2660,2660,2660,2660,201
|
|
20240731,135200,765433750,2660,2655,2660,2655,789
|
|
20240731,135100,763335490,2650,2650,2650,2650,100
|
|
20240731,135000,763070490,2655,2650,2655,2650,105
|
|
20240731,134900,762791860,2645,2650,2650,2645,201
|
|
20240731,134800,762260210,2645,2645,2645,2645,100
|
|
20240731,134700,761995710,2655,2655,2655,2655,82
|
|
20240731,134600,761778000,2645,2655,2655,2640,441
|
|
20240731,134500,760610540,2655,2655,2655,2655,667
|
|
20240731,134400,758839655,2655,2655,2655,2655,0
|
|
20240731,134300,758839655,2655,2655,2655,2655,100
|
|
20240731,134200,758574155,2655,2655,2655,2655,24
|
|
20240731,134100,758510435,2655,2655,2655,2655,100
|
|
20240731,134000,758244935,2660,2660,2660,2660,50
|
|
20240731,133900,758111935,2660,2660,2660,2660,72
|
|
20240731,133800,757920415,2660,2660,2660,2660,0
|
|
20240731,133700,757920415,2660,2655,2660,2655,51
|
|
20240731,133600,757785005,2660,2665,2665,2660,122
|
|
20240731,133500,757460440,2665,2665,2665,2665,0
|
|
20240731,133400,757460440,2665,2665,2665,2665,3
|
|
20240731,133300,757452445,2680,2655,2680,2655,855
|
|
20240731,133200,755164180,2660,2645,2660,2645,2258
|
|
20240731,133100,749183485,2645,2645,2645,2645,100
|
|
20240731,133000,748918985,2640,2650,2650,2640,733
|
|
20240731,132900,746976855,2650,2650,2650,2645,1757
|
|
20240731,132800,742323120,2650,2655,2655,2650,2525
|
|
20240731,132700,735624445,2660,2670,2670,2660,3940
|
|
20240731,132600,725116120,2680,2680,2680,2680,8
|
|
20240731,132500,725094680,2680,2680,2680,2680,8
|
|
20240731,132400,725073240,2680,2680,2680,2680,30
|
|
20240731,132300,724992840,2675,2675,2675,2675,38
|
|
20240731,132200,724891190,2675,2675,2675,2675,0
|
|
20240731,132100,724891190,2675,2670,2675,2670,557
|
|
20240731,132000,723403975,2670,2675,2675,2670,1852
|
|
20240731,131900,718452455,2675,2675,2675,2675,516
|
|
20240731,131800,717072155,2680,2680,2680,2680,1
|
|
20240731,131700,717069475,2680,2680,2680,2680,0
|
|
20240731,131600,717069475,2680,2675,2680,2675,130
|
|
20240731,131500,716721200,2680,2675,2680,2675,153
|
|
20240731,131400,716311910,2670,2680,2680,2670,11
|
|
20240731,131300,716282530,2680,2670,2680,2670,22
|
|
20240731,131200,716223780,2670,2670,2670,2670,1
|
|
20240731,131100,716221110,2670,2670,2675,2670,1007
|
|
20240731,131000,713527445,2670,2665,2670,2665,15
|
|
20240731,130900,713487460,2665,2665,2665,2660,159
|
|
20240731,130800,713063975,2670,2670,2670,2670,6
|
|
20240731,130700,713047955,2665,2655,2665,2650,2062
|
|
20240731,130600,707581375,2665,2665,2665,2665,102
|
|
20240731,130500,707309545,2665,2665,2665,2665,6
|
|
20240731,130400,707293555,2665,2680,2680,2660,2821
|
|
20240731,130300,699787310,2680,2680,2680,2680,106
|
|
20240731,130200,699503230,2680,2680,2680,2670,1521
|
|
20240731,130100,695439535,2680,2680,2680,2680,4
|
|
20240731,130000,695428815,2675,2675,2675,2675,2826
|
|
20240731,125900,687869265,2680,2680,2680,2680,956
|
|
20240731,125800,685307185,2680,2680,2680,2680,893
|
|
20240731,125700,682913945,2680,2690,2695,2680,1010
|
|
20240731,125600,680207025,2685,2690,2690,2685,908
|
|
20240731,125500,677767435,2695,2700,2700,2695,237
|
|
20240731,125400,677128715,2700,2700,2700,2700,64
|
|
20240731,125300,676955915,2700,2700,2700,2700,0
|
|
20240731,125200,676955915,2700,2700,2700,2700,100
|
|
20240731,125100,676685915,2700,2700,2700,2700,1
|
|
20240731,125000,676683215,2695,2695,2695,2695,73
|
|
20240731,124900,676486480,2695,2695,2695,2695,1
|
|
20240731,124800,676483785,2700,2695,2700,2695,996
|
|
20240731,124700,673795085,2700,2695,2700,2690,3525
|
|
20240731,124600,664295210,2695,2695,2695,2695,0
|
|
20240731,124500,664295210,2695,2695,2695,2695,228
|
|
20240731,124400,663680750,2695,2690,2695,2690,662
|
|
20240731,124300,661899820,2690,2685,2690,2685,381
|
|
20240731,124200,660876830,2685,2685,2685,2685,0
|
|
20240731,124100,660876830,2685,2685,2685,2685,0
|
|
20240731,124000,660876830,2685,2685,2685,2685,100
|
|
20240731,123900,660608330,2690,2690,2690,2690,0
|
|
20240731,123800,660608330,2690,2690,2690,2690,0
|
|
20240731,123700,660608330,2690,2690,2690,2690,49
|
|
20240731,123600,660476520,2690,2685,2690,2685,131
|
|
20240731,123500,660124630,2685,2685,2685,2685,0
|
|
20240731,123400,660124630,2685,2685,2685,2685,628
|
|
20240731,123300,658438450,2685,2690,2690,2685,72
|
|
20240731,123200,658244785,2695,2695,2695,2695,115
|
|
20240731,123100,657934860,2700,2700,2700,2700,0
|
|
20240731,123000,657934860,2700,2700,2700,2700,1
|
|
20240731,122900,657932160,2700,2700,2700,2700,1
|
|
20240731,122800,657929460,2695,2695,2695,2695,0
|
|
20240731,122700,657929460,2695,2700,2700,2695,51
|
|
20240731,122600,657791765,2695,2695,2695,2695,29
|
|
20240731,122500,657713610,2695,2700,2700,2695,101
|
|
20240731,122400,657440915,2700,2700,2700,2700,1
|
|
20240731,122300,657438215,2700,2700,2700,2700,50
|
|
20240731,122200,657303215,2700,2700,2700,2700,50
|
|
20240731,122100,657168215,2700,2700,2700,2700,50
|
|
20240731,122000,657033215,2700,2700,2700,2700,1
|
|
20240731,121900,657030515,2700,2690,2700,2690,1076
|
|
20240731,121800,654136025,2695,2695,2695,2695,3173
|
|
20240731,121700,645584790,2695,2705,2705,2695,1619
|
|
20240731,121600,641215250,2705,2705,2705,2705,15
|
|
20240731,121500,641174675,2705,2710,2710,2705,71
|
|
20240731,121400,640982615,2710,2705,2710,2705,87
|
|
20240731,121300,640746895,2705,2705,2705,2705,0
|
|
20240731,121200,640746895,2705,2705,2705,2705,20
|
|
20240731,121100,640692795,2705,2705,2705,2705,20
|
|
20240731,121000,640638695,2710,2710,2710,2710,0
|
|
20240731,120900,640638695,2710,2710,2710,2705,3
|
|
20240731,120800,640630570,2710,2710,2710,2705,154
|
|
20240731,120700,640213480,2705,2705,2705,2705,20
|
|
20240731,120600,640159380,2705,2705,2705,2705,0
|
|
20240731,120500,640159380,2705,2710,2710,2705,82
|
|
20240731,120400,639937210,2710,2710,2710,2710,0
|
|
20240731,120300,639937210,2710,2710,2710,2710,430
|
|
20240731,120200,638771910,2710,2710,2710,2710,1078
|
|
20240731,120100,635850530,2710,2710,2710,2710,2
|
|
20240731,120000,635845110,2710,2705,2710,2705,20
|
|
20240731,115900,635790960,2705,2705,2705,2705,20
|
|
20240731,115800,635736860,2710,2710,2710,2710,11
|
|
20240731,115700,635707050,2710,2710,2710,2710,848
|
|
20240731,115600,633408970,2710,2715,2715,2710,180
|
|
20240731,115500,632921120,2710,2710,2715,2710,422
|
|
20240731,115400,631775790,2710,2710,2710,2710,55
|
|
20240731,115300,631626740,2700,2715,2720,2700,252
|
|
20240731,115200,630945310,2715,2705,2715,2705,296
|
|
20240731,115100,630144430,2705,2705,2705,2705,2384
|
|
20240731,115000,623695710,2700,2705,2705,2700,1318
|
|
20240731,114900,620136980,2705,2720,2720,2700,7946
|
|
20240731,114800,598592035,2720,2715,2720,2715,6660
|
|
20240731,114700,580509565,2720,2715,2720,2715,3569
|
|
20240731,114600,570817935,2715,2705,2715,2705,5983
|
|
20240731,114500,554601565,2700,2705,2705,2700,404
|
|
20240731,114400,553510695,2705,2705,2705,2705,794
|
|
20240731,114300,551362925,2710,2705,2710,2705,871
|
|
20240731,114200,549004370,2705,2705,2710,2705,152
|
|
20240731,114100,548593025,2700,2705,2710,2700,6505
|
|
20240731,114000,531014250,2705,2700,2705,2700,1880
|
|
20240731,113900,525933755,2700,2700,2700,2695,1205
|
|
20240731,113800,522680325,2700,2695,2700,2695,5
|
|
20240731,113700,522666835,2700,2700,2700,2695,928
|
|
20240731,113600,520161240,2695,2695,2695,2695,93
|
|
20240731,113500,519910605,2695,2695,2695,2695,100
|
|
20240731,113400,519641105,2695,2695,2695,2695,0
|
|
20240731,113300,519641105,2695,2695,2695,2695,59
|
|
20240731,113200,519482100,2685,2685,2685,2685,0
|
|
20240731,113100,519482100,2685,2685,2685,2685,0
|
|
20240731,113000,519482100,2685,2695,2695,2685,212
|
|
20240731,112900,518912525,2700,2695,2700,2695,3
|
|
20240731,112800,518904435,2685,2695,2695,2685,485
|
|
20240731,112700,517600475,2695,2700,2700,2695,93
|
|
20240731,112600,517349470,2695,2700,2700,2695,749
|
|
20240731,112500,515330705,2705,2705,2705,2705,2
|
|
20240731,112400,515325295,2700,2700,2700,2700,414
|
|
20240731,112300,514207495,2705,2700,2705,2700,2006
|
|
20240731,112200,508787505,2695,2695,2695,2695,100
|
|
20240731,112100,508518005,2695,2695,2695,2695,70
|
|
20240731,112000,508329355,2690,2690,2690,2690,5
|
|
20240731,111900,508315905,2690,2690,2690,2690,0
|
|
20240731,111800,508315905,2690,2690,2690,2690,100
|
|
20240731,111700,508046905,2685,2685,2685,2685,0
|
|
20240731,111600,508046905,2685,2685,2685,2685,609
|
|
20240731,111500,506411740,2685,2685,2685,2685,0
|
|
20240731,111400,506411740,2685,2675,2685,2675,2
|
|
20240731,111300,506406380,2685,2685,2685,2675,421
|
|
20240731,111200,505278310,2685,2690,2690,2685,303
|
|
20240731,111100,504464740,2690,2695,2700,2690,15
|
|
20240731,111000,504424360,2695,2685,2695,2685,4800
|
|
20240731,110900,491495420,2685,2685,2685,2685,29
|
|
20240731,110800,491417555,2680,2680,2680,2680,1134
|
|
20240731,110700,488378435,2680,2675,2680,2675,323
|
|
20240731,110600,487512885,2675,2675,2675,2675,19
|
|
20240731,110500,487462060,2675,2675,2675,2675,0
|
|
20240731,110400,487462060,2675,2675,2675,2675,257
|
|
20240731,110300,486774585,2670,2675,2675,2670,309
|
|
20240731,110200,485948045,2670,2670,2670,2670,120
|
|
20240731,110100,485627645,2670,2680,2680,2670,51
|
|
20240731,110000,485491465,2675,2670,2675,2670,80
|
|
20240731,105900,485277565,2680,2675,2680,2675,201
|
|
20240731,105800,484739885,2675,2675,2675,2675,290
|
|
20240731,105700,483964135,2675,2675,2675,2675,0
|
|
20240731,105600,483964135,2675,2670,2675,2670,56
|
|
20240731,105500,483814435,2675,2675,2675,2675,668
|
|
20240731,105400,482027535,2675,2675,2675,2675,50
|
|
20240731,105300,481893785,2675,2675,2675,2670,228
|
|
20240731,105200,481283910,2680,2675,2680,2675,1423
|
|
20240731,105100,477474170,2670,2675,2675,2670,206
|
|
20240731,105000,476923230,2675,2675,2675,2675,91
|
|
20240731,104900,476679805,2680,2680,2680,2680,802
|
|
20240731,104800,474530445,2680,2680,2680,2680,20
|
|
20240731,104700,474476845,2675,2675,2675,2675,20
|
|
20240731,104600,474423345,2685,2670,2685,2670,87
|
|
20240731,104500,474190870,2675,2675,2675,2675,400
|
|
20240731,104400,473120870,2675,2680,2680,2675,23
|
|
20240731,104300,473059330,2675,2680,2685,2675,257
|
|
20240731,104200,472370185,2685,2685,2685,2685,0
|
|
20240731,104100,472370185,2685,2685,2685,2685,835
|
|
20240731,104000,470128210,2685,2690,2690,2685,103
|
|
20240731,103900,469851340,2690,2685,2690,2685,627
|
|
20240731,103800,468165345,2680,2675,2680,2670,213
|
|
20240731,103700,467595155,2675,2670,2675,2670,48
|
|
20240731,103600,467466855,2675,2680,2690,2670,3120
|
|
20240731,103500,459115455,2680,2680,2680,2680,760
|
|
20240731,103400,457078655,2685,2685,2685,2680,671
|
|
20240731,103300,455279520,2690,2685,2690,2685,758
|
|
20240731,103200,453242250,2690,2690,2690,2690,70
|
|
20240731,103100,453053950,2690,2690,2690,2690,200
|
|
20240731,103000,452515950,2690,2695,2700,2690,1549
|
|
20240731,102900,448336285,2700,2695,2700,2695,362
|
|
20240731,102800,447359450,2695,2690,2700,2690,4308
|
|
20240731,102700,435733975,2685,2685,2685,2685,0
|
|
20240731,102600,435733975,2685,2685,2685,2685,29
|
|
20240731,102500,435656110,2685,2690,2690,2680,2705
|
|
20240731,102400,428406095,2690,2690,2690,2685,13
|
|
20240731,102300,428371130,2690,2685,2690,2685,10
|
|
20240731,102200,428344270,2690,2690,2690,2690,1
|
|
20240731,102100,428341580,2690,2685,2690,2685,33
|
|
20240731,102000,428252965,2680,2685,2690,2680,654
|
|
20240731,101900,426497075,2685,2685,2685,2685,240
|
|
20240731,101800,425852675,2685,2690,2690,2685,21
|
|
20240731,101700,425796285,2685,2695,2695,2685,5646
|
|
20240731,101600,410580385,2695,2695,2700,2695,4549
|
|
20240731,101500,398320805,2690,2685,2695,2685,728
|
|
20240731,101400,396362525,2685,2680,2685,2680,207
|
|
20240731,101300,395807435,2680,2680,2690,2670,1544
|
|
20240731,101200,391660850,2685,2680,2685,2675,111
|
|
20240731,101100,391363345,2675,2670,2675,2660,1255
|
|
20240731,101000,388012935,2660,2660,2660,2660,56
|
|
20240731,100900,387863975,2660,2660,2660,2660,13
|
|
20240731,100800,387829395,2650,2650,2650,2650,50
|
|
20240731,100700,387696895,2660,2665,2665,2650,1801
|
|
20240731,100600,382914215,2670,2665,2670,2665,123
|
|
20240731,100500,382586305,2665,2650,2665,2650,418
|
|
20240731,100400,381474175,2650,2650,2650,2650,57
|
|
20240731,100300,381323125,2645,2650,2655,2645,96
|
|
20240731,100200,381068785,2645,2645,2645,2645,331
|
|
20240731,100100,380193290,2645,2645,2645,2645,40
|
|
20240731,100000,380087490,2645,2650,2650,2645,62
|
|
20240731,095900,379923290,2650,2655,2655,2650,1077
|
|
20240731,095800,377068095,2655,2650,2655,2650,237
|
|
20240731,095700,376438885,2650,2650,2650,2650,1162
|
|
20240731,095600,373359585,2650,2650,2655,2650,31
|
|
20240731,095500,373277430,2645,2645,2645,2635,235
|
|
20240731,095400,372656055,2645,2640,2645,2640,91
|
|
20240731,095300,372415755,2640,2640,2640,2640,20
|
|
20240731,095200,372362955,2635,2635,2635,2635,0
|
|
20240731,095100,372362955,2635,2635,2640,2635,264
|
|
20240731,095000,371667300,2645,2645,2645,2645,590
|
|
20240731,094900,370106750,2645,2645,2645,2645,20
|
|
20240731,094800,370053850,2645,2645,2645,2645,1
|
|
20240731,094700,370051205,2645,2640,2645,2635,838
|
|
20240731,094600,367841790,2645,2650,2650,2640,1198
|
|
20240731,094500,364676205,2660,2660,2660,2660,200
|
|
20240731,094400,364144205,2670,2655,2670,2655,1025
|
|
20240731,094300,361410355,2660,2655,2660,2655,560
|
|
20240731,094200,359923545,2650,2650,2650,2650,119
|
|
20240731,094100,359608195,2650,2650,2650,2640,524
|
|
20240731,094000,358224595,2650,2640,2650,2640,88
|
|
20240731,093900,357992245,2640,2645,2645,2640,648
|
|
20240731,093800,356279840,2655,2645,2655,2645,51
|
|
20240731,093700,356144915,2645,2645,2645,2645,101
|
|
20240731,093600,355877770,2650,2650,2650,2650,500
|
|
20240731,093500,354552770,2650,2650,2650,2650,45
|
|
20240731,093400,354433520,2650,2650,2650,2640,12412
|
|
20240731,093300,321600615,2645,2660,2665,2640,3773
|
|
20240731,093200,311595475,2660,2665,2670,2660,396
|
|
20240731,093100,310539995,2665,2675,2675,2665,1196
|
|
20240731,093000,307347850,2670,2660,2670,2660,105
|
|
20240731,092900,307067770,2665,2665,2665,2665,0
|
|
20240731,092800,307067770,2665,2655,2690,2650,6837
|
|
20240731,092700,288858305,2640,2660,2680,2640,4549
|
|
20240731,092600,276748610,2660,2650,2660,2650,951
|
|
20240731,092500,274223250,2650,2655,2655,2650,1258
|
|
20240731,092400,270889205,2650,2650,2660,2650,1648
|
|
20240731,092300,266508485,2645,2645,2660,2635,285
|
|
20240731,092200,265753460,2660,2660,2660,2640,2340
|
|
20240731,092100,259546305,2660,2665,2665,2660,147
|
|
20240731,092000,259154995,2660,2660,2660,2655,198
|
|
20240731,091900,258629155,2660,2675,2675,2660,3365
|
|
20240731,091800,249642620,2680,2680,2680,2680,76
|
|
20240731,091700,249438940,2680,2675,2685,2675,141
|
|
20240731,091600,249061280,2675,2675,2680,2675,1507
|
|
20240731,091500,245030030,2675,2680,2680,2675,1187
|
|
20240731,091400,241853075,2680,2710,2710,2680,3179
|
|
20240731,091300,233271770,2715,2710,2735,2700,21028
|
|
20240731,091200,176131100,2705,2645,2710,2635,29238
|
|
20240731,091100,97512150,2645,2650,2685,2625,17994
|
|
20240731,091000,49352895,2650,2640,2650,2640,3322
|
|
20240731,090900,40570075,2640,2605,2650,2605,7284
|
|
20240731,090800,21412625,2600,2575,2600,2575,2758
|
|
20240731,090700,14291290,2580,2580,2580,2580,52
|
|
20240731,090600,14157130,2580,2580,2580,2580,494
|
|
20240731,090500,12882610,2575,2575,2575,2575,0
|
|
20240731,090400,12882610,2575,2575,2575,2575,1294
|
|
20240731,090300,9550560,2575,2575,2575,2575,10
|
|
20240731,090200,9524810,2575,2575,2575,2575,0
|
|
20240731,090100,9524810,2575,2575,2575,2575,35
|
|
20240731,090000,9434685,2575,2600,2600,2575,3650
|