602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185900,225219730,2640,2640,2640,2640,3232
|
|
20240829,185800,225219730,2640,2640,2640,2640,0
|
|
20240829,185700,225219730,2640,2640,2640,2640,0
|
|
20240829,185600,225219730,2640,2640,2640,2640,0
|
|
20240829,185500,225219730,2640,2640,2640,2640,0
|
|
20240829,185400,225219730,2640,2640,2640,2640,0
|
|
20240829,185300,225219730,2640,2640,2640,2640,0
|
|
20240829,185200,225219730,2640,2640,2640,2640,0
|
|
20240829,185100,225219730,2640,2640,2640,2640,0
|
|
20240829,185000,225219730,2640,2640,2640,2640,0
|
|
20240829,184900,225219730,2640,2640,2640,2640,0
|
|
20240829,184800,225219730,2640,2640,2640,2640,0
|
|
20240829,184700,225219730,2640,2640,2640,2640,0
|
|
20240829,184600,225219730,2640,2640,2640,2640,0
|
|
20240829,184500,225219730,2640,2640,2640,2640,0
|
|
20240829,184400,225219730,2640,2640,2640,2640,0
|
|
20240829,184300,225219730,2640,2640,2640,2640,0
|
|
20240829,184200,225219730,2640,2640,2640,2640,0
|
|
20240829,184100,225219730,2640,2640,2640,2640,0
|
|
20240829,184000,225219730,2640,2640,2640,2640,0
|
|
20240829,183900,225219730,2640,2640,2640,2640,0
|
|
20240829,183800,225219730,2640,2640,2640,2640,0
|
|
20240829,183700,225219730,2640,2640,2640,2640,0
|
|
20240829,183600,225219730,2640,2640,2640,2640,0
|
|
20240829,183500,225219730,2640,2640,2640,2640,0
|
|
20240829,183400,225219730,2640,2640,2640,2640,0
|
|
20240829,183300,225219730,2640,2640,2640,2640,0
|
|
20240829,183200,225219730,2640,2640,2640,2640,0
|
|
20240829,183100,225219730,2640,2640,2640,2640,0
|
|
20240829,183000,225219730,2640,2640,2640,2640,0
|
|
20240829,182900,225219730,2640,2640,2640,2640,3232
|
|
20240829,182800,225219730,2640,2640,2640,2640,0
|
|
20240829,182700,225219730,2640,2640,2640,2640,0
|
|
20240829,182600,225219730,2640,2640,2640,2640,0
|
|
20240829,182500,225219730,2640,2640,2640,2640,0
|
|
20240829,182400,225219730,2640,2640,2640,2640,0
|
|
20240829,182300,225219730,2640,2640,2640,2640,0
|
|
20240829,182200,225219730,2640,2640,2640,2640,0
|
|
20240829,182100,225219730,2640,2640,2640,2640,0
|
|
20240829,182000,225219730,2640,2640,2640,2640,0
|
|
20240829,181900,225219730,2640,2640,2640,2640,0
|
|
20240829,181800,225219730,2640,2640,2640,2640,0
|
|
20240829,181700,225219730,2640,2640,2640,2640,0
|
|
20240829,181600,225219730,2640,2640,2640,2640,0
|
|
20240829,181500,225219730,2640,2640,2640,2640,0
|
|
20240829,181400,225219730,2640,2640,2640,2640,0
|
|
20240829,181300,225219730,2640,2640,2640,2640,0
|
|
20240829,181200,225219730,2640,2640,2640,2640,0
|
|
20240829,181100,225219730,2640,2640,2640,2640,0
|
|
20240829,181000,225219730,2640,2640,2640,2640,0
|
|
20240829,180900,225219730,2640,2640,2640,2640,0
|
|
20240829,180800,225219730,2640,2640,2640,2640,0
|
|
20240829,180700,225219730,2640,2640,2640,2640,0
|
|
20240829,180600,225219730,2640,2640,2640,2640,0
|
|
20240829,180500,225219730,2640,2640,2640,2640,0
|
|
20240829,180400,225219730,2640,2640,2640,2640,0
|
|
20240829,180300,225219730,2640,2640,2640,2640,0
|
|
20240829,180200,225219730,2640,2640,2640,2640,0
|
|
20240829,180100,225219730,2640,2640,2640,2640,0
|
|
20240829,180000,225219730,2640,2640,2640,2640,0
|
|
20240829,175900,225219730,2640,2640,2640,2640,3232
|
|
20240829,175800,225219730,2640,2640,2640,2640,0
|
|
20240829,175700,225219730,2640,2640,2640,2640,0
|
|
20240829,175600,225219730,2640,2640,2640,2640,0
|
|
20240829,175500,225219730,2640,2640,2640,2640,0
|
|
20240829,175400,225219730,2640,2640,2640,2640,0
|
|
20240829,175300,225219730,2640,2640,2640,2640,0
|
|
20240829,175200,225219730,2640,2640,2640,2640,0
|
|
20240829,175100,225219730,2640,2640,2640,2640,0
|
|
20240829,175000,225219730,2640,2640,2640,2640,0
|
|
20240829,174900,225219730,2640,2640,2640,2640,0
|
|
20240829,174800,225219730,2640,2640,2640,2640,0
|
|
20240829,174700,225219730,2640,2640,2640,2640,0
|
|
20240829,174600,225219730,2640,2640,2640,2640,0
|
|
20240829,174500,225219730,2640,2640,2640,2640,0
|
|
20240829,174400,225219730,2640,2640,2640,2640,0
|
|
20240829,174300,225219730,2640,2640,2640,2640,0
|
|
20240829,174200,225219730,2640,2640,2640,2640,0
|
|
20240829,174100,225219730,2640,2640,2640,2640,0
|
|
20240829,174000,225219730,2640,2640,2640,2640,0
|
|
20240829,173900,225219730,2640,2640,2640,2640,0
|
|
20240829,173800,225219730,2640,2640,2640,2640,0
|
|
20240829,173700,225219730,2640,2640,2640,2640,0
|
|
20240829,173600,225219730,2640,2640,2640,2640,0
|
|
20240829,173500,225219730,2640,2640,2640,2640,0
|
|
20240829,173400,225219730,2640,2640,2640,2640,0
|
|
20240829,173300,225219730,2640,2640,2640,2640,0
|
|
20240829,173200,225219730,2640,2640,2640,2640,0
|
|
20240829,173100,225219730,2640,2640,2640,2640,0
|
|
20240829,173000,225219730,2640,2640,2640,2640,0
|
|
20240829,172900,225219730,2640,2640,2640,2640,3232
|
|
20240829,172800,225219730,2640,2640,2640,2640,0
|
|
20240829,172700,225219730,2640,2640,2640,2640,0
|
|
20240829,172600,225219730,2640,2640,2640,2640,0
|
|
20240829,172500,225219730,2640,2640,2640,2640,0
|
|
20240829,172400,225219730,2640,2640,2640,2640,0
|
|
20240829,172300,225219730,2640,2640,2640,2640,0
|
|
20240829,172200,225219730,2640,2640,2640,2640,0
|
|
20240829,172100,225219730,2640,2640,2640,2640,0
|
|
20240829,172000,225219730,2640,2640,2640,2640,0
|
|
20240829,171900,225219730,2640,2640,2640,2640,0
|
|
20240829,171800,225219730,2640,2640,2640,2640,0
|
|
20240829,171700,225219730,2640,2640,2640,2640,0
|
|
20240829,171600,225219730,2640,2640,2640,2640,0
|
|
20240829,171500,225219730,2640,2640,2640,2640,0
|
|
20240829,171400,225219730,2640,2640,2640,2640,0
|
|
20240829,171300,225219730,2640,2640,2640,2640,0
|
|
20240829,171200,225219730,2640,2640,2640,2640,0
|
|
20240829,171100,225219730,2640,2640,2640,2640,0
|
|
20240829,171000,225219730,2640,2640,2640,2640,0
|
|
20240829,170900,225219730,2640,2640,2640,2640,0
|
|
20240829,170800,225219730,2640,2640,2640,2640,0
|
|
20240829,170700,225219730,2640,2640,2640,2640,0
|
|
20240829,170600,225219730,2640,2640,2640,2640,0
|
|
20240829,170500,225219730,2640,2640,2640,2640,0
|
|
20240829,170400,225219730,2640,2640,2640,2640,0
|
|
20240829,170300,225219730,2640,2640,2640,2640,0
|
|
20240829,170200,225219730,2640,2640,2640,2640,0
|
|
20240829,170100,225219730,2640,2640,2640,2640,0
|
|
20240829,170000,225219730,2640,2640,2640,2640,0
|
|
20240829,165900,225219730,2640,2640,2640,2640,3232
|
|
20240829,165800,225219730,2640,2640,2640,2640,0
|
|
20240829,165700,225219730,2640,2640,2640,2640,0
|
|
20240829,165600,225219730,2640,2640,2640,2640,0
|
|
20240829,165500,225219730,2640,2640,2640,2640,0
|
|
20240829,165400,225219730,2640,2640,2640,2640,0
|
|
20240829,165300,225219730,2640,2640,2640,2640,0
|
|
20240829,165200,225219730,2640,2640,2640,2640,0
|
|
20240829,165100,225219730,2640,2640,2640,2640,0
|
|
20240829,165000,225219730,2640,2640,2640,2640,0
|
|
20240829,164900,225219730,2640,2640,2640,2640,0
|
|
20240829,164800,225219730,2640,2640,2640,2640,0
|
|
20240829,164700,225219730,2640,2640,2640,2640,0
|
|
20240829,164600,225219730,2640,2640,2640,2640,0
|
|
20240829,164500,225219730,2640,2640,2640,2640,0
|
|
20240829,164400,225219730,2640,2640,2640,2640,0
|
|
20240829,164300,225219730,2640,2640,2640,2640,0
|
|
20240829,164200,225219730,2640,2640,2640,2640,0
|
|
20240829,164100,225219730,2640,2640,2640,2640,0
|
|
20240829,164000,225219730,2640,2640,2640,2640,0
|
|
20240829,163900,225219730,2640,2640,2640,2640,0
|
|
20240829,163800,225219730,2640,2640,2640,2640,0
|
|
20240829,163700,225219730,2640,2640,2640,2640,0
|
|
20240829,163600,225219730,2640,2640,2640,2640,0
|
|
20240829,163500,225219730,2640,2640,2640,2640,0
|
|
20240829,163400,225219730,2640,2640,2640,2640,0
|
|
20240829,163300,225219730,2640,2640,2640,2640,0
|
|
20240829,163200,225219730,2640,2640,2640,2640,0
|
|
20240829,163100,225219730,2640,2640,2640,2640,0
|
|
20240829,163000,225219730,2640,2640,2640,2640,0
|
|
20240829,162900,225219730,2640,2640,2640,2640,3232
|
|
20240829,162800,225219730,2640,2640,2640,2640,0
|
|
20240829,162700,225219730,2640,2640,2640,2640,0
|
|
20240829,162600,225219730,2640,2640,2640,2640,0
|
|
20240829,162500,225219730,2640,2640,2640,2640,0
|
|
20240829,162400,225219730,2640,2640,2640,2640,0
|
|
20240829,162300,225219730,2640,2640,2640,2640,0
|
|
20240829,162200,225219730,2640,2640,2640,2640,0
|
|
20240829,162100,225219730,2640,2640,2640,2640,0
|
|
20240829,162000,225219730,2640,2640,2640,2640,0
|
|
20240829,161900,225219730,2640,2640,2640,2640,0
|
|
20240829,161800,225219730,2640,2640,2640,2640,0
|
|
20240829,161700,225219730,2640,2640,2640,2640,0
|
|
20240829,161600,225219730,2640,2640,2640,2640,0
|
|
20240829,161500,225219730,2640,2640,2640,2640,0
|
|
20240829,161400,225219730,2640,2640,2640,2640,0
|
|
20240829,161300,225219730,2640,2640,2640,2640,0
|
|
20240829,161200,225219730,2640,2640,2640,2640,0
|
|
20240829,161100,225219730,2640,2640,2640,2640,0
|
|
20240829,161000,225219730,2640,2640,2640,2640,0
|
|
20240829,160900,225219730,2640,2640,2640,2640,0
|
|
20240829,160800,225219730,2640,2640,2640,2640,0
|
|
20240829,160700,225219730,2640,2640,2640,2640,0
|
|
20240829,160600,225219730,2640,2640,2640,2640,0
|
|
20240829,160500,225219730,2640,2640,2640,2640,0
|
|
20240829,160400,225219730,2640,2640,2640,2640,0
|
|
20240829,160300,225219730,2640,2640,2640,2640,0
|
|
20240829,160200,225219730,2640,2640,2640,2640,0
|
|
20240829,160100,225219730,2640,2640,2640,2640,0
|
|
20240829,160000,225219730,2640,2640,2640,2640,0
|
|
20240829,155900,225219730,2640,2640,2640,2640,3232
|
|
20240829,155800,225219730,2640,2640,2640,2640,0
|
|
20240829,155700,225219730,2640,2640,2640,2640,0
|
|
20240829,155600,225219730,2640,2640,2640,2640,0
|
|
20240829,155500,225219730,2640,2640,2640,2640,0
|
|
20240829,155400,225219730,2640,2640,2640,2640,0
|
|
20240829,155300,225219730,2640,2640,2640,2640,0
|
|
20240829,155200,225219730,2640,2640,2640,2640,0
|
|
20240829,155100,225219730,2640,2640,2640,2640,0
|
|
20240829,155000,225219730,2640,2640,2640,2640,0
|
|
20240829,154900,225219730,2640,2640,2640,2640,0
|
|
20240829,154800,225219730,2640,2640,2640,2640,0
|
|
20240829,154700,225219730,2640,2640,2640,2640,0
|
|
20240829,154600,225219730,2640,2640,2640,2640,0
|
|
20240829,154500,225219730,2640,2640,2640,2640,0
|
|
20240829,154400,225219730,2640,2640,2640,2640,0
|
|
20240829,154300,225219730,2640,2640,2640,2640,0
|
|
20240829,154200,225219730,2640,2640,2640,2640,0
|
|
20240829,154100,225219730,2640,2640,2640,2640,0
|
|
20240829,154000,225219730,2640,2640,2640,2640,0
|
|
20240829,153900,225219730,2640,2640,2640,2640,0
|
|
20240829,153800,225219730,2640,2640,2640,2640,0
|
|
20240829,153700,225219730,2640,2640,2640,2640,0
|
|
20240829,153600,225219730,2640,2640,2640,2640,0
|
|
20240829,153500,225219730,2640,2640,2640,2640,0
|
|
20240829,153400,225219730,2640,2640,2640,2640,0
|
|
20240829,153300,225219730,2640,2640,2640,2640,0
|
|
20240829,153200,225219730,2640,2640,2640,2640,0
|
|
20240829,153100,225219730,2640,2640,2640,2640,0
|
|
20240829,153000,225219730,2640,2640,2640,2640,3232
|
|
20240829,152900,216687250,2640,2640,2640,2640,0
|
|
20240829,152800,216687250,2640,2640,2640,2640,0
|
|
20240829,152700,216687250,2640,2640,2640,2640,0
|
|
20240829,152600,216687250,2640,2640,2640,2640,0
|
|
20240829,152500,216687250,2640,2640,2640,2640,0
|
|
20240829,152400,216687250,2640,2640,2640,2640,0
|
|
20240829,152300,216687250,2640,2640,2640,2640,0
|
|
20240829,152200,216687250,2640,2640,2640,2640,0
|
|
20240829,152100,216687250,2640,2640,2640,2640,0
|
|
20240829,152000,216687250,2640,2640,2640,2640,0
|
|
20240829,151900,216687250,2640,2650,2650,2640,45
|
|
20240829,151800,216568040,2650,2650,2650,2650,0
|
|
20240829,151700,216568040,2650,2650,2650,2650,0
|
|
20240829,151600,216568040,2650,2650,2650,2650,30
|
|
20240829,151500,216488540,2650,2650,2650,2650,71
|
|
20240829,151400,216300390,2650,2650,2650,2650,264
|
|
20240829,151300,215600790,2645,2645,2645,2645,0
|
|
20240829,151200,215600790,2645,2645,2645,2645,5
|
|
20240829,151100,215587565,2640,2640,2640,2640,0
|
|
20240829,151000,215587565,2640,2640,2640,2640,42
|
|
20240829,150900,215476685,2645,2645,2645,2645,92
|
|
20240829,150800,215233345,2635,2635,2635,2635,0
|
|
20240829,150700,215233345,2635,2635,2635,2635,196
|
|
20240829,150600,214716885,2635,2635,2635,2635,26
|
|
20240829,150500,214648375,2635,2635,2635,2635,0
|
|
20240829,150400,214648375,2635,2630,2635,2630,1167
|
|
20240829,150300,211573795,2635,2635,2635,2635,0
|
|
20240829,150200,211573795,2635,2640,2640,2635,4048
|
|
20240829,150100,200906945,2635,2635,2635,2635,0
|
|
20240829,150000,200906945,2635,2635,2635,2635,106
|
|
20240829,145900,200627635,2640,2640,2640,2640,0
|
|
20240829,145800,200627635,2640,2640,2640,2640,0
|
|
20240829,145700,200627635,2640,2640,2640,2640,10
|
|
20240829,145600,200601235,2640,2640,2640,2640,0
|
|
20240829,145500,200601235,2640,2640,2640,2640,0
|
|
20240829,145400,200601235,2640,2640,2640,2635,709
|
|
20240829,145300,198729755,2640,2640,2640,2640,998
|
|
20240829,145200,196095035,2640,2640,2640,2640,0
|
|
20240829,145100,196095035,2640,2640,2640,2640,0
|
|
20240829,145000,196095035,2640,2640,2640,2640,0
|
|
20240829,144900,196095035,2640,2640,2640,2640,102
|
|
20240829,144800,195825755,2640,2640,2640,2640,0
|
|
20240829,144700,195825755,2640,2645,2645,2640,1500
|
|
20240829,144600,191865220,2645,2645,2645,2645,0
|
|
20240829,144500,191865220,2645,2645,2645,2645,0
|
|
20240829,144400,191865220,2645,2645,2645,2645,20
|
|
20240829,144300,191812320,2645,2645,2645,2645,0
|
|
20240829,144200,191812320,2645,2645,2645,2645,0
|
|
20240829,144100,191812320,2645,2645,2645,2645,299
|
|
20240829,144000,191021465,2645,2645,2645,2645,0
|
|
20240829,143900,191021465,2645,2645,2645,2645,0
|
|
20240829,143800,191021465,2645,2645,2645,2645,1
|
|
20240829,143700,191018820,2650,2650,2650,2650,0
|
|
20240829,143600,191018820,2650,2645,2650,2640,525
|
|
20240829,143500,189630400,2645,2645,2645,2645,1135
|
|
20240829,143400,186628325,2645,2645,2650,2645,713
|
|
20240829,143300,184742395,2650,2650,2650,2650,0
|
|
20240829,143200,184742395,2650,2650,2650,2650,3
|
|
20240829,143100,184734445,2650,2650,2650,2650,746
|
|
20240829,143000,182757545,2650,2650,2650,2650,0
|
|
20240829,142900,182757545,2650,2650,2650,2650,0
|
|
20240829,142800,182757545,2650,2650,2650,2650,0
|
|
20240829,142700,182757545,2650,2650,2650,2650,0
|
|
20240829,142600,182757545,2650,2660,2660,2650,386
|
|
20240829,142500,181734150,2660,2660,2660,2660,471
|
|
20240829,142400,180481290,2660,2660,2660,2660,0
|
|
20240829,142300,180481290,2660,2660,2660,2660,33
|
|
20240829,142200,180393510,2660,2660,2660,2660,0
|
|
20240829,142100,180393510,2660,2660,2660,2660,0
|
|
20240829,142000,180393510,2660,2660,2660,2660,0
|
|
20240829,141900,180393510,2660,2660,2660,2660,22
|
|
20240829,141800,180334990,2650,2650,2650,2650,0
|
|
20240829,141700,180334990,2650,2650,2650,2650,200
|
|
20240829,141600,179804990,2660,2660,2660,2660,1
|
|
20240829,141500,179802330,2660,2650,2660,2650,800
|
|
20240829,141400,177676330,2660,2660,2660,2660,0
|
|
20240829,141300,177676330,2660,2660,2660,2660,59
|
|
20240829,141200,177519390,2660,2660,2660,2660,0
|
|
20240829,141100,177519390,2660,2660,2660,2660,0
|
|
20240829,141000,177519390,2660,2660,2660,2660,10
|
|
20240829,140900,177492790,2660,2660,2660,2660,19
|
|
20240829,140800,177442250,2650,2650,2650,2650,0
|
|
20240829,140700,177442250,2650,2660,2660,2650,51
|
|
20240829,140600,177307090,2660,2660,2660,2660,3
|
|
20240829,140500,177299110,2660,2660,2660,2660,0
|
|
20240829,140400,177299110,2660,2660,2660,2660,13
|
|
20240829,140300,177264530,2650,2650,2650,2650,0
|
|
20240829,140200,177264530,2650,2650,2650,2650,0
|
|
20240829,140100,177264530,2650,2650,2650,2650,0
|
|
20240829,140000,177264530,2650,2650,2650,2650,0
|
|
20240829,135900,177264530,2650,2650,2650,2650,100
|
|
20240829,135800,176999530,2650,2650,2650,2650,0
|
|
20240829,135700,176999530,2650,2650,2650,2650,0
|
|
20240829,135600,176999530,2650,2650,2650,2650,0
|
|
20240829,135500,176999530,2650,2650,2650,2650,0
|
|
20240829,135400,176999530,2650,2650,2650,2650,539
|
|
20240829,135300,175571180,2650,2650,2650,2650,176
|
|
20240829,135200,175104780,2650,2650,2650,2650,0
|
|
20240829,135100,175104780,2650,2650,2650,2650,0
|
|
20240829,135000,175104780,2650,2650,2650,2650,0
|
|
20240829,134900,175104780,2650,2650,2650,2650,0
|
|
20240829,134800,175104780,2650,2650,2650,2650,0
|
|
20240829,134700,175104780,2650,2650,2650,2650,0
|
|
20240829,134600,175104780,2650,2650,2650,2650,0
|
|
20240829,134500,175104780,2650,2650,2650,2650,0
|
|
20240829,134400,175104780,2650,2650,2650,2650,0
|
|
20240829,134300,175104780,2650,2650,2650,2650,0
|
|
20240829,134200,175104780,2650,2650,2650,2650,0
|
|
20240829,134100,175104780,2650,2650,2650,2650,0
|
|
20240829,134000,175104780,2650,2650,2650,2650,0
|
|
20240829,133900,175104780,2650,2650,2650,2650,0
|
|
20240829,133800,175104780,2650,2650,2650,2650,0
|
|
20240829,133700,175104780,2650,2650,2650,2650,0
|
|
20240829,133600,175104780,2650,2650,2650,2650,5
|
|
20240829,133500,175091530,2650,2650,2650,2650,0
|
|
20240829,133400,175091530,2650,2650,2650,2650,0
|
|
20240829,133300,175091530,2650,2650,2650,2650,0
|
|
20240829,133200,175091530,2650,2650,2650,2650,0
|
|
20240829,133100,175091530,2650,2655,2655,2650,489
|
|
20240829,133000,173794535,2655,2655,2655,2655,0
|
|
20240829,132900,173794535,2655,2655,2655,2655,0
|
|
20240829,132800,173794535,2655,2655,2655,2655,0
|
|
20240829,132700,173794535,2655,2655,2655,2655,0
|
|
20240829,132600,173794535,2655,2655,2655,2655,0
|
|
20240829,132500,173794535,2655,2655,2655,2655,0
|
|
20240829,132400,173794535,2655,2655,2655,2655,0
|
|
20240829,132300,173794535,2655,2655,2655,2655,0
|
|
20240829,132200,173794535,2655,2655,2655,2655,0
|
|
20240829,132100,173794535,2655,2655,2655,2655,7
|
|
20240829,132000,173775950,2660,2660,2660,2660,0
|
|
20240829,131900,173775950,2660,2660,2660,2660,0
|
|
20240829,131800,173775950,2660,2660,2660,2660,0
|
|
20240829,131700,173775950,2660,2660,2660,2660,3
|
|
20240829,131600,173767970,2660,2660,2660,2660,70
|
|
20240829,131500,173581770,2655,2655,2655,2655,0
|
|
20240829,131400,173581770,2655,2655,2655,2655,0
|
|
20240829,131300,173581770,2655,2655,2655,2655,0
|
|
20240829,131200,173581770,2655,2655,2655,2655,0
|
|
20240829,131100,173581770,2655,2655,2655,2655,0
|
|
20240829,131000,173581770,2655,2655,2655,2655,0
|
|
20240829,130900,173581770,2655,2655,2655,2655,0
|
|
20240829,130800,173581770,2655,2655,2655,2655,1
|
|
20240829,130700,173579115,2655,2655,2655,2655,0
|
|
20240829,130600,173579115,2655,2655,2655,2655,0
|
|
20240829,130500,173579115,2655,2650,2655,2650,2001
|
|
20240829,130400,168266465,2650,2650,2650,2650,0
|
|
20240829,130300,168266465,2650,2650,2650,2650,0
|
|
20240829,130200,168266465,2650,2650,2650,2650,3
|
|
20240829,130100,168258515,2645,2645,2645,2645,0
|
|
20240829,130000,168258515,2645,2645,2645,2645,28
|
|
20240829,125900,168184455,2650,2650,2650,2650,4
|
|
20240829,125800,168173855,2645,2645,2645,2645,47
|
|
20240829,125700,168049540,2645,2645,2645,2645,27
|
|
20240829,125600,167978125,2645,2645,2645,2645,27
|
|
20240829,125500,167906710,2645,2645,2645,2645,27
|
|
20240829,125400,167835295,2645,2645,2645,2645,0
|
|
20240829,125300,167835295,2645,2650,2650,2645,3005
|
|
20240829,125200,159872185,2650,2650,2650,2650,27
|
|
20240829,125100,159800635,2650,2650,2650,2650,27
|
|
20240829,125000,159729085,2650,2650,2650,2650,27
|
|
20240829,124900,159657535,2650,2650,2650,2650,27
|
|
20240829,124800,159585985,2650,2650,2650,2650,0
|
|
20240829,124700,159585985,2650,2650,2650,2650,28
|
|
20240829,124600,159511785,2650,2650,2650,2650,27
|
|
20240829,124500,159440235,2655,2655,2655,2655,24
|
|
20240829,124400,159376515,2655,2655,2655,2655,27
|
|
20240829,124300,159304830,2655,2655,2655,2655,28
|
|
20240829,124200,159230490,2660,2660,2660,2660,30
|
|
20240829,124100,159150690,2655,2655,2655,2655,27
|
|
20240829,124000,159079005,2655,2655,2655,2655,27
|
|
20240829,123900,159007320,2655,2655,2655,2655,27
|
|
20240829,123800,158935635,2655,2660,2660,2650,403
|
|
20240829,123700,157865055,2650,2655,2665,2650,2699
|
|
20240829,123600,150699215,2655,2655,2655,2655,0
|
|
20240829,123500,150699215,2655,2655,2655,2655,27
|
|
20240829,123400,150627530,2655,2655,2655,2655,27
|
|
20240829,123300,150555845,2655,2660,2660,2655,237
|
|
20240829,123200,149925560,2655,2655,2655,2655,28
|
|
20240829,123100,149851220,2655,2655,2655,2655,27
|
|
20240829,123000,149779535,2655,2655,2655,2655,0
|
|
20240829,122900,149779535,2655,2655,2655,2655,27
|
|
20240829,122800,149707850,2655,2655,2655,2655,27
|
|
20240829,122700,149636165,2655,2655,2655,2655,27
|
|
20240829,122600,149564480,2655,2655,2655,2655,28
|
|
20240829,122500,149490140,2655,2655,2655,2655,27
|
|
20240829,122400,149418455,2655,2655,2655,2655,30
|
|
20240829,122300,149338805,2655,2655,2655,2655,41
|
|
20240829,122200,149229950,2655,2655,2655,2655,27
|
|
20240829,122100,149158265,2655,2655,2655,2655,28
|
|
20240829,122000,149083925,2655,2655,2655,2655,28
|
|
20240829,121900,149009585,2655,2655,2655,2655,27
|
|
20240829,121800,148937900,2655,2655,2655,2655,0
|
|
20240829,121700,148937900,2655,2655,2655,2655,27
|
|
20240829,121600,148866215,2655,2655,2655,2655,27
|
|
20240829,121500,148794530,2655,2655,2655,2655,28
|
|
20240829,121400,148720190,2665,2655,2665,2655,29
|
|
20240829,121300,148643175,2655,2655,2655,2655,27
|
|
20240829,121200,148571490,2655,2655,2655,2655,0
|
|
20240829,121100,148571490,2655,2655,2655,2655,44
|
|
20240829,121000,148454670,2650,2650,2650,2650,28
|
|
20240829,120900,148380470,2650,2650,2650,2650,27
|
|
20240829,120800,148308920,2650,2650,2650,2650,27
|
|
20240829,120700,148237370,2650,2650,2650,2650,227
|
|
20240829,120600,147635820,2650,2650,2650,2650,0
|
|
20240829,120500,147635820,2650,2650,2650,2650,27
|
|
20240829,120400,147564270,2650,2650,2650,2650,28
|
|
20240829,120300,147490070,2655,2655,2655,2655,10
|
|
20240829,120200,147463520,2655,2650,2655,2650,1063
|
|
20240829,120100,144641390,2650,2650,2650,2650,37
|
|
20240829,120000,144543340,2650,2650,2650,2650,50
|
|
20240829,115900,144410840,2650,2650,2650,2650,28
|
|
20240829,115800,144336640,2650,2650,2650,2650,27
|
|
20240829,115700,144265090,2650,2650,2650,2650,27
|
|
20240829,115600,144193540,2650,2650,2650,2650,27
|
|
20240829,115500,144121990,2650,2650,2650,2650,27
|
|
20240829,115400,144050440,2655,2655,2655,2655,941
|
|
20240829,115300,141552085,2655,2655,2655,2655,28
|
|
20240829,115200,141477745,2655,2655,2655,2655,928
|
|
20240829,115100,139013905,2655,2660,2660,2655,126
|
|
20240829,115000,138678880,2660,2660,2660,2660,27
|
|
20240829,114900,138607060,2660,2660,2660,2660,28
|
|
20240829,114800,138532580,2660,2660,2660,2660,0
|
|
20240829,114700,138532580,2660,2660,2660,2660,27
|
|
20240829,114600,138460760,2660,2660,2660,2660,27
|
|
20240829,114500,138388940,2660,2660,2660,2660,27
|
|
20240829,114400,138317120,2660,2665,2665,2655,103
|
|
20240829,114300,138043025,2655,2655,2655,2655,28
|
|
20240829,114200,137968685,2655,2655,2655,2655,0
|
|
20240829,114100,137968685,2655,2655,2655,2655,27
|
|
20240829,114000,137897000,2655,2655,2655,2655,27
|
|
20240829,113900,137825315,2655,2655,2655,2655,27
|
|
20240829,113800,137753630,2655,2655,2655,2655,28
|
|
20240829,113700,137679290,2655,2655,2655,2655,0
|
|
20240829,113600,137679290,2655,2655,2655,2655,27
|
|
20240829,113500,137607605,2655,2655,2655,2655,27
|
|
20240829,113400,137535920,2655,2655,2655,2655,27
|
|
20240829,113300,137464235,2655,2655,2655,2655,27
|
|
20240829,113200,137392550,2655,2655,2655,2655,28
|
|
20240829,113100,137318210,2660,2660,2660,2660,3
|
|
20240829,113000,137310230,2655,2655,2655,2655,27
|
|
20240829,112900,137238545,2655,2655,2655,2655,127
|
|
20240829,112800,136901360,2655,2655,2655,2655,27
|
|
20240829,112700,136829675,2655,2655,2655,2655,28
|
|
20240829,112600,136755335,2655,2655,2655,2655,458
|
|
20240829,112500,135539345,2655,2655,2655,2655,0
|
|
20240829,112400,135539345,2655,2655,2655,2655,27
|
|
20240829,112300,135467660,2655,2655,2655,2655,27
|
|
20240829,112200,135395975,2660,2660,2660,2655,37
|
|
20240829,112100,135297690,2660,2655,2660,2655,38
|
|
20240829,112000,135196750,2655,2655,2655,2655,27
|
|
20240829,111900,135125065,2660,2660,2660,2660,3
|
|
20240829,111800,135117085,2660,2660,2660,2660,28
|
|
20240829,111700,135042605,2655,2660,2660,2655,37
|
|
20240829,111600,134944320,2660,2660,2660,2660,12
|
|
20240829,111500,134912400,2660,2660,2660,2660,27
|
|
20240829,111400,134840580,2660,2660,2660,2660,92
|
|
20240829,111300,134595860,2660,2660,2660,2660,8
|
|
20240829,111200,134574580,2660,2660,2660,2655,36
|
|
20240829,111100,134478955,2660,2655,2660,2655,28
|
|
20240829,111000,134404610,2660,2660,2660,2655,282
|
|
20240829,110900,133654795,2655,2655,2655,2655,27
|
|
20240829,110800,133583110,2655,2655,2655,2655,27
|
|
20240829,110700,133511425,2655,2655,2655,2655,0
|
|
20240829,110600,133511425,2655,2655,2655,2655,27
|
|
20240829,110500,133439740,2655,2655,2655,2655,28
|
|
20240829,110400,133365400,2655,2655,2655,2655,27
|
|
20240829,110300,133293715,2655,2655,2655,2655,27
|
|
20240829,110200,133222030,2655,2655,2655,2655,37
|
|
20240829,110100,133123795,2670,2660,2670,2660,3
|
|
20240829,110000,133115805,2650,2660,2660,2650,30
|
|
20240829,105900,133036285,2650,2660,2660,2650,2027
|
|
20240829,105800,127644735,2655,2655,2655,2655,1123
|
|
20240829,105700,124663170,2655,2655,2655,2655,27
|
|
20240829,105600,124591485,2655,2655,2655,2655,27
|
|
20240829,105500,124519800,2655,2655,2655,2655,15
|
|
20240829,105400,124479975,2655,2655,2655,2655,28
|
|
20240829,105300,124405635,2655,2660,2660,2655,47
|
|
20240829,105200,124280750,2655,2655,2655,2655,27
|
|
20240829,105100,124209065,2655,2655,2655,2655,27
|
|
20240829,105000,124137380,2655,2655,2655,2655,28
|
|
20240829,104900,124063040,2655,2655,2655,2655,0
|
|
20240829,104800,124063040,2655,2655,2655,2655,137
|
|
20240829,104700,123699305,2650,2650,2650,2650,27
|
|
20240829,104600,123627755,2650,2650,2650,2650,27
|
|
20240829,104500,123556205,2650,2650,2650,2650,27
|
|
20240829,104400,123484655,2650,2650,2650,2650,28
|
|
20240829,104300,123410455,2660,2660,2660,2660,8
|
|
20240829,104200,123389175,2650,2650,2650,2650,27
|
|
20240829,104100,123317625,2650,2650,2650,2650,27
|
|
20240829,104000,123246075,2650,2655,2660,2650,129
|
|
20240829,103900,122903455,2650,2650,2650,2650,28
|
|
20240829,103800,122829255,2650,2650,2650,2650,27
|
|
20240829,103700,122757705,2650,2650,2650,2650,0
|
|
20240829,103600,122757705,2650,2650,2650,2650,27
|
|
20240829,103500,122686155,2655,2650,2655,2645,2306
|
|
20240829,103400,116572790,2650,2650,2650,2650,27
|
|
20240829,103300,116501240,2650,2650,2650,2650,28
|
|
20240829,103200,116427040,2650,2650,2650,2650,27
|
|
20240829,103100,116355490,2650,2650,2650,2650,7
|
|
20240829,103000,116336940,2650,2650,2650,2650,27
|
|
20240829,102900,116265390,2650,2650,2650,2650,27
|
|
20240829,102800,116193840,2650,2650,2650,2650,28
|
|
20240829,102700,116119640,2650,2650,2650,2650,27
|
|
20240829,102600,116048090,2650,2650,2650,2650,27
|
|
20240829,102500,115976540,2650,2650,2650,2650,0
|
|
20240829,102400,115976540,2650,2650,2650,2650,27
|
|
20240829,102300,115904990,2650,2655,2655,2650,2299
|
|
20240829,102200,109809630,2655,2655,2655,2655,28
|
|
20240829,102100,109735290,2655,2655,2655,2655,27
|
|
20240829,102000,109663605,2655,2655,2655,2655,150
|
|
20240829,101900,109265355,2655,2655,2655,2655,27
|
|
20240829,101800,109193670,2655,2655,2655,2655,27
|
|
20240829,101700,109121985,2655,2655,2655,2655,28
|
|
20240829,101600,109047645,2655,2655,2655,2655,27
|
|
20240829,101500,108975960,2655,2655,2655,2655,27
|
|
20240829,101400,108904275,2655,2655,2655,2655,0
|
|
20240829,101300,108904275,2655,2665,2665,2655,28
|
|
20240829,101200,108829925,2655,2655,2655,2655,27
|
|
20240829,101100,108758240,2655,2655,2655,2655,28
|
|
20240829,101000,108683900,2655,2655,2655,2655,27
|
|
20240829,100900,108612215,2660,2660,2660,2660,27
|
|
20240829,100800,108540395,2665,2665,2665,2665,51
|
|
20240829,100700,108404480,2665,2665,2665,2665,78
|
|
20240829,100600,108196610,2655,2665,2670,2655,75
|
|
20240829,100500,107997340,2655,2665,2665,2655,393
|
|
20240829,100400,106950265,2650,2660,2660,2650,548
|
|
20240829,100300,105492855,2650,2660,2660,2650,28
|
|
20240829,100200,105418645,2655,2650,2655,2650,130
|
|
20240829,100100,105073945,2650,2650,2650,2650,52
|
|
20240829,100000,104936145,2645,2645,2645,2645,28
|
|
20240829,095900,104862085,2650,2650,2650,2650,2
|
|
20240829,095800,104856785,2645,2645,2645,2645,27
|
|
20240829,095700,104785370,2645,2645,2645,2645,27
|
|
20240829,095600,104713955,2645,2645,2645,2645,0
|
|
20240829,095500,104713955,2645,2645,2645,2645,28
|
|
20240829,095400,104639895,2645,2650,2650,2645,87
|
|
20240829,095300,104409645,2650,2645,2650,2645,553
|
|
20240829,095200,102944330,2645,2645,2645,2645,566
|
|
20240829,095100,101447260,2645,2645,2645,2645,27
|
|
20240829,095000,101375845,2645,2645,2645,2645,0
|
|
20240829,094900,101375845,2645,2645,2645,2645,28
|
|
20240829,094800,101301785,2645,2645,2645,2645,27
|
|
20240829,094700,101230370,2645,2645,2645,2645,27
|
|
20240829,094600,101158955,2645,2650,2650,2645,2997
|
|
20240829,094500,93217040,2655,2655,2655,2655,592
|
|
20240829,094400,91645280,2655,2655,2655,2655,0
|
|
20240829,094300,91645280,2655,2655,2655,2655,28
|
|
20240829,094200,91570940,2655,2655,2655,2655,27
|
|
20240829,094100,91499255,2660,2660,2660,2660,11
|
|
20240829,094000,91469995,2660,2660,2660,2660,932
|
|
20240829,093900,88990875,2660,2660,2660,2660,48
|
|
20240829,093800,88863195,2660,2660,2660,2660,20
|
|
20240829,093700,88809995,2660,2665,2665,2660,163
|
|
20240829,093600,88375935,2665,2660,2665,2655,1438
|
|
20240829,093500,84545135,2660,2650,2660,2650,401
|
|
20240829,093400,83478755,2650,2650,2650,2650,234
|
|
20240829,093300,82858655,2650,2640,2650,2640,37
|
|
20240829,093200,82760875,2650,2640,2650,2640,39
|
|
20240829,093100,82657905,2645,2645,2645,2635,768
|
|
20240829,093000,80626815,2645,2645,2645,2635,42
|
|
20240829,092900,80515995,2635,2635,2635,2635,127
|
|
20240829,092800,80181350,2635,2630,2635,2630,29
|
|
20240829,092700,80105075,2630,2620,2640,2620,514
|
|
20240829,092600,78753500,2620,2620,2620,2620,1
|
|
20240829,092500,78750880,2620,2625,2625,2620,28
|
|
20240829,092400,78677515,2620,2620,2620,2620,27
|
|
20240829,092300,78606775,2620,2620,2620,2620,28
|
|
20240829,092200,78533415,2620,2625,2625,2620,2172
|
|
20240829,092100,72837530,2620,2615,2625,2615,199
|
|
20240829,092000,72317075,2620,2620,2620,2620,2201
|
|
20240829,091900,66550455,2620,2615,2620,2615,279
|
|
20240829,091800,65820725,2615,2610,2615,2610,359
|
|
20240829,091700,64883525,2610,2625,2625,2610,574
|
|
20240829,091600,63385025,2615,2620,2620,2610,51
|
|
20240829,091500,63251660,2620,2615,2625,2615,483
|
|
20240829,091400,61986230,2615,2615,2615,2615,0
|
|
20240829,091300,61986230,2615,2615,2615,2615,27
|
|
20240829,091200,61915625,2615,2615,2630,2610,1188
|
|
20240829,091100,58801280,2610,2635,2635,2600,3845
|
|
20240829,091000,48734885,2650,2645,2650,2635,4304
|
|
20240829,090900,37372405,2645,2645,2645,2645,27
|
|
20240829,090800,37300990,2650,2650,2650,2650,614
|
|
20240829,090700,35673890,2650,2650,2650,2650,27
|
|
20240829,090600,35602340,2650,2665,2665,2650,130
|
|
20240829,090500,35257810,2645,2655,2660,2645,9774
|
|
20240829,090400,9337365,2660,2660,2660,2660,478
|
|
20240829,090300,8065885,2660,2655,2660,2655,21
|
|
20240829,090200,8010030,2650,2655,2660,2650,77
|
|
20240829,090100,7805485,2645,2645,2645,2645,28
|
|
20240829,090000,7731425,2650,2690,2690,2650,2855
|