602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185900,165177255,2665,2665,2665,2665,547
|
|
20240830,185800,165177255,2665,2665,2665,2665,0
|
|
20240830,185700,165177255,2665,2665,2665,2665,0
|
|
20240830,185600,165177255,2665,2665,2665,2665,0
|
|
20240830,185500,165177255,2665,2665,2665,2665,0
|
|
20240830,185400,165177255,2665,2665,2665,2665,0
|
|
20240830,185300,165177255,2665,2665,2665,2665,0
|
|
20240830,185200,165177255,2665,2665,2665,2665,0
|
|
20240830,185100,165177255,2665,2665,2665,2665,0
|
|
20240830,185000,165177255,2665,2665,2665,2665,0
|
|
20240830,184900,165177255,2665,2665,2665,2665,0
|
|
20240830,184800,165177255,2665,2665,2665,2665,0
|
|
20240830,184700,165177255,2665,2665,2665,2665,0
|
|
20240830,184600,165177255,2665,2665,2665,2665,0
|
|
20240830,184500,165177255,2665,2665,2665,2665,0
|
|
20240830,184400,165177255,2665,2665,2665,2665,0
|
|
20240830,184300,165177255,2665,2665,2665,2665,0
|
|
20240830,184200,165177255,2665,2665,2665,2665,0
|
|
20240830,184100,165177255,2665,2665,2665,2665,0
|
|
20240830,184000,165177255,2665,2665,2665,2665,0
|
|
20240830,183900,165177255,2665,2665,2665,2665,0
|
|
20240830,183800,165177255,2665,2665,2665,2665,0
|
|
20240830,183700,165177255,2665,2665,2665,2665,0
|
|
20240830,183600,165177255,2665,2665,2665,2665,0
|
|
20240830,183500,165177255,2665,2665,2665,2665,0
|
|
20240830,183400,165177255,2665,2665,2665,2665,0
|
|
20240830,183300,165177255,2665,2665,2665,2665,0
|
|
20240830,183200,165177255,2665,2665,2665,2665,0
|
|
20240830,183100,165177255,2665,2665,2665,2665,0
|
|
20240830,183000,165177255,2665,2665,2665,2665,0
|
|
20240830,182900,165177255,2665,2665,2665,2665,547
|
|
20240830,182800,165177255,2665,2665,2665,2665,0
|
|
20240830,182700,165177255,2665,2665,2665,2665,0
|
|
20240830,182600,165177255,2665,2665,2665,2665,0
|
|
20240830,182500,165177255,2665,2665,2665,2665,0
|
|
20240830,182400,165177255,2665,2665,2665,2665,0
|
|
20240830,182300,165177255,2665,2665,2665,2665,0
|
|
20240830,182200,165177255,2665,2665,2665,2665,0
|
|
20240830,182100,165177255,2665,2665,2665,2665,0
|
|
20240830,182000,165177255,2665,2665,2665,2665,0
|
|
20240830,181900,165177255,2665,2665,2665,2665,0
|
|
20240830,181800,165177255,2665,2665,2665,2665,0
|
|
20240830,181700,165177255,2665,2665,2665,2665,0
|
|
20240830,181600,165177255,2665,2665,2665,2665,0
|
|
20240830,181500,165177255,2665,2665,2665,2665,0
|
|
20240830,181400,165177255,2665,2665,2665,2665,0
|
|
20240830,181300,165177255,2665,2665,2665,2665,0
|
|
20240830,181200,165177255,2665,2665,2665,2665,0
|
|
20240830,181100,165177255,2665,2665,2665,2665,0
|
|
20240830,181000,165177255,2665,2665,2665,2665,0
|
|
20240830,180900,165177255,2665,2665,2665,2665,0
|
|
20240830,180800,165177255,2665,2665,2665,2665,0
|
|
20240830,180700,165177255,2665,2665,2665,2665,0
|
|
20240830,180600,165177255,2665,2665,2665,2665,0
|
|
20240830,180500,165177255,2665,2665,2665,2665,0
|
|
20240830,180400,165177255,2665,2665,2665,2665,0
|
|
20240830,180300,165177255,2665,2665,2665,2665,0
|
|
20240830,180200,165177255,2665,2665,2665,2665,0
|
|
20240830,180100,165177255,2665,2665,2665,2665,0
|
|
20240830,180000,165177255,2665,2665,2665,2665,0
|
|
20240830,175900,165177255,2665,2665,2665,2665,547
|
|
20240830,175800,165177255,2665,2665,2665,2665,0
|
|
20240830,175700,165177255,2665,2665,2665,2665,0
|
|
20240830,175600,165177255,2665,2665,2665,2665,0
|
|
20240830,175500,165177255,2665,2665,2665,2665,0
|
|
20240830,175400,165177255,2665,2665,2665,2665,0
|
|
20240830,175300,165177255,2665,2665,2665,2665,0
|
|
20240830,175200,165177255,2665,2665,2665,2665,0
|
|
20240830,175100,165177255,2665,2665,2665,2665,0
|
|
20240830,175000,165177255,2665,2665,2665,2665,0
|
|
20240830,174900,165177255,2665,2665,2665,2665,0
|
|
20240830,174800,165177255,2665,2665,2665,2665,0
|
|
20240830,174700,165177255,2665,2665,2665,2665,0
|
|
20240830,174600,165177255,2665,2665,2665,2665,0
|
|
20240830,174500,165177255,2665,2665,2665,2665,0
|
|
20240830,174400,165177255,2665,2665,2665,2665,0
|
|
20240830,174300,165177255,2665,2665,2665,2665,0
|
|
20240830,174200,165177255,2665,2665,2665,2665,0
|
|
20240830,174100,165177255,2665,2665,2665,2665,0
|
|
20240830,174000,165177255,2665,2665,2665,2665,0
|
|
20240830,173900,165177255,2665,2665,2665,2665,0
|
|
20240830,173800,165177255,2665,2665,2665,2665,0
|
|
20240830,173700,165177255,2665,2665,2665,2665,0
|
|
20240830,173600,165177255,2665,2665,2665,2665,0
|
|
20240830,173500,165177255,2665,2665,2665,2665,0
|
|
20240830,173400,165177255,2665,2665,2665,2665,0
|
|
20240830,173300,165177255,2665,2665,2665,2665,0
|
|
20240830,173200,165177255,2665,2665,2665,2665,0
|
|
20240830,173100,165177255,2665,2665,2665,2665,0
|
|
20240830,173000,165177255,2665,2665,2665,2665,0
|
|
20240830,172900,165177255,2665,2665,2665,2665,547
|
|
20240830,172800,165177255,2665,2665,2665,2665,0
|
|
20240830,172700,165177255,2665,2665,2665,2665,0
|
|
20240830,172600,165177255,2665,2665,2665,2665,0
|
|
20240830,172500,165177255,2665,2665,2665,2665,0
|
|
20240830,172400,165177255,2665,2665,2665,2665,0
|
|
20240830,172300,165177255,2665,2665,2665,2665,0
|
|
20240830,172200,165177255,2665,2665,2665,2665,0
|
|
20240830,172100,165177255,2665,2665,2665,2665,0
|
|
20240830,172000,165177255,2665,2665,2665,2665,0
|
|
20240830,171900,165177255,2665,2665,2665,2665,0
|
|
20240830,171800,165177255,2665,2665,2665,2665,0
|
|
20240830,171700,165177255,2665,2665,2665,2665,0
|
|
20240830,171600,165177255,2665,2665,2665,2665,0
|
|
20240830,171500,165177255,2665,2665,2665,2665,0
|
|
20240830,171400,165177255,2665,2665,2665,2665,0
|
|
20240830,171300,165177255,2665,2665,2665,2665,0
|
|
20240830,171200,165177255,2665,2665,2665,2665,0
|
|
20240830,171100,165177255,2665,2665,2665,2665,0
|
|
20240830,171000,165177255,2665,2665,2665,2665,0
|
|
20240830,170900,165177255,2665,2665,2665,2665,0
|
|
20240830,170800,165177255,2665,2665,2665,2665,0
|
|
20240830,170700,165177255,2665,2665,2665,2665,0
|
|
20240830,170600,165177255,2665,2665,2665,2665,0
|
|
20240830,170500,165177255,2665,2665,2665,2665,0
|
|
20240830,170400,165177255,2665,2665,2665,2665,0
|
|
20240830,170300,165177255,2665,2665,2665,2665,0
|
|
20240830,170200,165177255,2665,2665,2665,2665,0
|
|
20240830,170100,165177255,2665,2665,2665,2665,0
|
|
20240830,170000,165177255,2665,2665,2665,2665,0
|
|
20240830,165900,165177255,2665,2665,2665,2665,547
|
|
20240830,165800,165177255,2665,2665,2665,2665,0
|
|
20240830,165700,165177255,2665,2665,2665,2665,0
|
|
20240830,165600,165177255,2665,2665,2665,2665,0
|
|
20240830,165500,165177255,2665,2665,2665,2665,0
|
|
20240830,165400,165177255,2665,2665,2665,2665,0
|
|
20240830,165300,165177255,2665,2665,2665,2665,0
|
|
20240830,165200,165177255,2665,2665,2665,2665,0
|
|
20240830,165100,165177255,2665,2665,2665,2665,0
|
|
20240830,165000,165177255,2665,2665,2665,2665,0
|
|
20240830,164900,165177255,2665,2665,2665,2665,0
|
|
20240830,164800,165177255,2665,2665,2665,2665,0
|
|
20240830,164700,165177255,2665,2665,2665,2665,0
|
|
20240830,164600,165177255,2665,2665,2665,2665,0
|
|
20240830,164500,165177255,2665,2665,2665,2665,0
|
|
20240830,164400,165177255,2665,2665,2665,2665,0
|
|
20240830,164300,165177255,2665,2665,2665,2665,0
|
|
20240830,164200,165177255,2665,2665,2665,2665,0
|
|
20240830,164100,165177255,2665,2665,2665,2665,0
|
|
20240830,164000,165177255,2665,2665,2665,2665,0
|
|
20240830,163900,165177255,2665,2665,2665,2665,0
|
|
20240830,163800,165177255,2665,2665,2665,2665,0
|
|
20240830,163700,165177255,2665,2665,2665,2665,0
|
|
20240830,163600,165177255,2665,2665,2665,2665,0
|
|
20240830,163500,165177255,2665,2665,2665,2665,0
|
|
20240830,163400,165177255,2665,2665,2665,2665,0
|
|
20240830,163300,165177255,2665,2665,2665,2665,0
|
|
20240830,163200,165177255,2665,2665,2665,2665,0
|
|
20240830,163100,165177255,2665,2665,2665,2665,0
|
|
20240830,163000,165177255,2665,2665,2665,2665,0
|
|
20240830,162900,165177255,2665,2665,2665,2665,547
|
|
20240830,162800,165177255,2665,2665,2665,2665,0
|
|
20240830,162700,165177255,2665,2665,2665,2665,0
|
|
20240830,162600,165177255,2665,2665,2665,2665,0
|
|
20240830,162500,165177255,2665,2665,2665,2665,0
|
|
20240830,162400,165177255,2665,2665,2665,2665,0
|
|
20240830,162300,165177255,2665,2665,2665,2665,0
|
|
20240830,162200,165177255,2665,2665,2665,2665,0
|
|
20240830,162100,165177255,2665,2665,2665,2665,0
|
|
20240830,162000,165177255,2665,2665,2665,2665,0
|
|
20240830,161900,165177255,2665,2665,2665,2665,0
|
|
20240830,161800,165177255,2665,2665,2665,2665,0
|
|
20240830,161700,165177255,2665,2665,2665,2665,0
|
|
20240830,161600,165177255,2665,2665,2665,2665,0
|
|
20240830,161500,165177255,2665,2665,2665,2665,0
|
|
20240830,161400,165177255,2665,2665,2665,2665,0
|
|
20240830,161300,165177255,2665,2665,2665,2665,0
|
|
20240830,161200,165177255,2665,2665,2665,2665,0
|
|
20240830,161100,165177255,2665,2665,2665,2665,0
|
|
20240830,161000,165177255,2665,2665,2665,2665,0
|
|
20240830,160900,165177255,2665,2665,2665,2665,0
|
|
20240830,160800,165177255,2665,2665,2665,2665,0
|
|
20240830,160700,165177255,2665,2665,2665,2665,0
|
|
20240830,160600,165177255,2665,2665,2665,2665,0
|
|
20240830,160500,165177255,2665,2665,2665,2665,0
|
|
20240830,160400,165177255,2665,2665,2665,2665,0
|
|
20240830,160300,165177255,2665,2665,2665,2665,0
|
|
20240830,160200,165177255,2665,2665,2665,2665,0
|
|
20240830,160100,165177255,2665,2665,2665,2665,0
|
|
20240830,160000,165177255,2665,2665,2665,2665,0
|
|
20240830,155900,165177255,2665,2665,2665,2665,547
|
|
20240830,155800,165177255,2665,2665,2665,2665,0
|
|
20240830,155700,165177255,2665,2665,2665,2665,0
|
|
20240830,155600,165177255,2665,2665,2665,2665,0
|
|
20240830,155500,165177255,2665,2665,2665,2665,0
|
|
20240830,155400,165177255,2665,2665,2665,2665,0
|
|
20240830,155300,165177255,2665,2665,2665,2665,0
|
|
20240830,155200,165177255,2665,2665,2665,2665,0
|
|
20240830,155100,165177255,2665,2665,2665,2665,0
|
|
20240830,155000,165177255,2665,2665,2665,2665,0
|
|
20240830,154900,165177255,2665,2665,2665,2665,0
|
|
20240830,154800,165177255,2665,2665,2665,2665,0
|
|
20240830,154700,165177255,2665,2665,2665,2665,0
|
|
20240830,154600,165177255,2665,2665,2665,2665,0
|
|
20240830,154500,165177255,2665,2665,2665,2665,0
|
|
20240830,154400,165177255,2665,2665,2665,2665,0
|
|
20240830,154300,165177255,2665,2665,2665,2665,0
|
|
20240830,154200,165177255,2665,2665,2665,2665,0
|
|
20240830,154100,165177255,2665,2665,2665,2665,0
|
|
20240830,154000,165177255,2665,2665,2665,2665,0
|
|
20240830,153900,165177255,2665,2665,2665,2665,0
|
|
20240830,153800,165177255,2665,2665,2665,2665,0
|
|
20240830,153700,165177255,2665,2665,2665,2665,0
|
|
20240830,153600,165177255,2665,2665,2665,2665,0
|
|
20240830,153500,165177255,2665,2665,2665,2665,0
|
|
20240830,153400,165177255,2665,2665,2665,2665,0
|
|
20240830,153300,165177255,2665,2665,2665,2665,0
|
|
20240830,153200,165177255,2665,2665,2665,2665,0
|
|
20240830,153100,165177255,2665,2665,2665,2665,0
|
|
20240830,153000,165177255,2665,2665,2665,2665,547
|
|
20240830,152900,163719500,2665,2665,2665,2665,0
|
|
20240830,152800,163719500,2665,2665,2665,2665,0
|
|
20240830,152700,163719500,2665,2665,2665,2665,0
|
|
20240830,152600,163719500,2665,2665,2665,2665,0
|
|
20240830,152500,163719500,2665,2665,2665,2665,0
|
|
20240830,152400,163719500,2665,2665,2665,2665,0
|
|
20240830,152300,163719500,2665,2665,2665,2665,0
|
|
20240830,152200,163719500,2665,2665,2665,2665,0
|
|
20240830,152100,163719500,2665,2665,2665,2665,0
|
|
20240830,152000,163719500,2665,2665,2665,2665,0
|
|
20240830,151900,163719500,2665,2670,2670,2665,84
|
|
20240830,151800,163495590,2670,2665,2670,2665,112
|
|
20240830,151700,163196770,2670,2670,2670,2670,7
|
|
20240830,151600,163178080,2670,2670,2670,2670,19
|
|
20240830,151500,163127350,2670,2670,2670,2670,29
|
|
20240830,151400,163049920,2665,2670,2670,2665,98
|
|
20240830,151300,162788660,2670,2670,2670,2670,0
|
|
20240830,151200,162788660,2670,2670,2670,2670,28
|
|
20240830,151100,162713900,2670,2670,2670,2670,23
|
|
20240830,151000,162652490,2670,2670,2670,2670,18
|
|
20240830,150900,162604430,2670,2670,2670,2670,18
|
|
20240830,150800,162556370,2670,2675,2675,2670,121
|
|
20240830,150700,162233040,2670,2670,2670,2670,5
|
|
20240830,150600,162219690,2670,2670,2670,2670,1
|
|
20240830,150500,162217020,2665,2675,2675,2665,201
|
|
20240830,150400,161680570,2675,2675,2675,2675,41
|
|
20240830,150300,161570895,2675,2675,2675,2675,0
|
|
20240830,150200,161570895,2675,2675,2675,2675,41
|
|
20240830,150100,161461220,2670,2670,2670,2670,0
|
|
20240830,150000,161461220,2670,2670,2670,2670,0
|
|
20240830,145900,161461220,2670,2675,2675,2670,138
|
|
20240830,145800,161092670,2680,2680,2680,2680,18
|
|
20240830,145700,161044430,2675,2680,2680,2675,478
|
|
20240830,145600,159763820,2680,2680,2680,2680,18
|
|
20240830,145500,159715580,2680,2680,2680,2680,44
|
|
20240830,145400,159597660,2680,2680,2680,2680,18
|
|
20240830,145300,159549420,2680,2680,2680,2680,20
|
|
20240830,145200,159495820,2680,2680,2680,2680,99
|
|
20240830,145100,159230500,2680,2680,2680,2680,0
|
|
20240830,145000,159230500,2680,2680,2680,2680,60
|
|
20240830,144900,159069700,2680,2680,2680,2680,0
|
|
20240830,144800,159069700,2680,2680,2680,2680,0
|
|
20240830,144700,159069700,2680,2680,2680,2680,39
|
|
20240830,144600,158965180,2675,2675,2675,2675,0
|
|
20240830,144500,158965180,2675,2675,2675,2675,18
|
|
20240830,144400,158917030,2680,2675,2680,2675,476
|
|
20240830,144300,157642630,2675,2675,2675,2675,0
|
|
20240830,144200,157642630,2675,2675,2675,2675,20
|
|
20240830,144100,157589130,2675,2675,2675,2675,43
|
|
20240830,144000,157474105,2675,2675,2675,2675,18
|
|
20240830,143900,157425955,2675,2675,2675,2675,18
|
|
20240830,143800,157377805,2675,2675,2675,2675,43
|
|
20240830,143700,157262780,2675,2675,2675,2675,0
|
|
20240830,143600,157262780,2675,2675,2675,2675,18
|
|
20240830,143500,157214630,2675,2675,2675,2675,27
|
|
20240830,143400,157142405,2675,2675,2675,2675,29
|
|
20240830,143300,157064830,2675,2675,2675,2675,36
|
|
20240830,143200,156968530,2675,2675,2675,2675,0
|
|
20240830,143100,156968530,2675,2675,2675,2675,0
|
|
20240830,143000,156968530,2675,2675,2675,2675,56
|
|
20240830,142900,156818730,2675,2675,2675,2675,18
|
|
20240830,142800,156770580,2665,2665,2665,2665,0
|
|
20240830,142700,156770580,2665,2665,2665,2665,91
|
|
20240830,142600,156528065,2665,2675,2675,2665,527
|
|
20240830,142500,155122930,2680,2680,2680,2680,12
|
|
20240830,142400,155090770,2680,2680,2680,2680,38
|
|
20240830,142300,154988930,2680,2680,2680,2680,152
|
|
20240830,142200,154581570,2680,2680,2680,2675,28
|
|
20240830,142100,154506575,2680,2680,2680,2680,11855
|
|
20240830,142000,122735175,2680,2680,2680,2680,228
|
|
20240830,141900,122124135,2675,2675,2675,2675,268
|
|
20240830,141800,121407235,2675,2670,2675,2670,306
|
|
20240830,141700,120590125,2670,2670,2670,2670,0
|
|
20240830,141600,120590125,2670,2670,2670,2670,25
|
|
20240830,141500,120523375,2665,2660,2665,2660,217
|
|
20240830,141400,119946070,2665,2665,2665,2665,19
|
|
20240830,141300,119895435,2665,2665,2665,2665,0
|
|
20240830,141200,119895435,2665,2665,2665,2665,343
|
|
20240830,141100,118981340,2665,2660,2665,2660,19
|
|
20240830,141000,118930710,2665,2665,2665,2665,18
|
|
20240830,140900,118882740,2665,2665,2665,2665,18
|
|
20240830,140800,118834770,2665,2665,2665,2665,19
|
|
20240830,140700,118784135,2665,2665,2665,2665,1
|
|
20240830,140600,118781470,2665,2665,2665,2665,18
|
|
20240830,140500,118733500,2665,2665,2665,2665,18
|
|
20240830,140400,118685530,2665,2665,2665,2665,19
|
|
20240830,140300,118634895,2665,2665,2665,2665,36
|
|
20240830,140200,118538955,2665,2665,2665,2665,19
|
|
20240830,140100,118488320,2665,2665,2665,2665,0
|
|
20240830,140000,118488320,2665,2665,2665,2665,36
|
|
20240830,135900,118392380,2665,2665,2665,2665,0
|
|
20240830,135800,118392380,2665,2665,2665,2665,27
|
|
20240830,135700,118320425,2660,2660,2660,2660,9
|
|
20240830,135600,118296485,2660,2660,2660,2660,18
|
|
20240830,135500,118248605,2660,2660,2660,2660,0
|
|
20240830,135400,118248605,2660,2660,2660,2660,18
|
|
20240830,135300,118200725,2660,2660,2660,2660,18
|
|
20240830,135200,118152845,2660,2660,2660,2660,20
|
|
20240830,135100,118099645,2660,2660,2660,2660,18
|
|
20240830,135000,118051765,2660,2660,2660,2660,18
|
|
20240830,134900,118003885,2660,2660,2660,2660,0
|
|
20240830,134800,118003885,2660,2660,2660,2660,18
|
|
20240830,134700,117956005,2660,2660,2660,2660,18
|
|
20240830,134600,117908125,2660,2660,2660,2660,18
|
|
20240830,134500,117860245,2660,2660,2660,2660,18
|
|
20240830,134400,117812365,2660,2660,2660,2660,18
|
|
20240830,134300,117764485,2660,2660,2660,2660,0
|
|
20240830,134200,117764485,2660,2660,2660,2660,19
|
|
20240830,134100,117713945,2660,2660,2660,2660,18
|
|
20240830,134000,117666065,2660,2660,2660,2660,18
|
|
20240830,133900,117618185,2660,2660,2660,2660,18
|
|
20240830,133800,117570305,2660,2660,2660,2660,19
|
|
20240830,133700,117519765,2660,2660,2660,2660,0
|
|
20240830,133600,117519765,2660,2660,2660,2660,18
|
|
20240830,133500,117471885,2660,2660,2660,2660,30
|
|
20240830,133400,117392085,2660,2660,2660,2660,29
|
|
20240830,133300,117314945,2660,2660,2660,2660,130
|
|
20240830,133200,116969145,2660,2660,2660,2660,18
|
|
20240830,133100,116921265,2660,2660,2660,2660,0
|
|
20240830,133000,116921265,2660,2660,2660,2660,18
|
|
20240830,132900,116873385,2660,2660,2660,2660,19
|
|
20240830,132800,116822845,2660,2660,2660,2660,18
|
|
20240830,132700,116774965,2655,2655,2655,2655,52
|
|
20240830,132600,116636905,2655,2655,2655,2655,18
|
|
20240830,132500,116589115,2655,2655,2655,2655,2
|
|
20240830,132400,116583805,2655,2655,2655,2650,57
|
|
20240830,132300,116432520,2655,2655,2655,2655,36
|
|
20240830,132200,116336940,2655,2655,2655,2655,0
|
|
20240830,132100,116336940,2655,2655,2655,2655,36
|
|
20240830,132000,116241360,2655,2655,2655,2655,42
|
|
20240830,131900,116129850,2655,2655,2655,2655,11
|
|
20240830,131800,116100645,2655,2655,2655,2655,36
|
|
20240830,131700,116005065,2655,2655,2655,2655,7
|
|
20240830,131600,115986480,2655,2655,2655,2655,36
|
|
20240830,131500,115890900,2660,2660,2660,2660,20
|
|
20240830,131400,115837700,2655,2655,2655,2655,36
|
|
20240830,131300,115742120,2655,2655,2655,2655,2
|
|
20240830,131200,115736810,2655,2655,2655,2655,0
|
|
20240830,131100,115736810,2655,2655,2655,2655,36
|
|
20240830,131000,115641230,2655,2655,2655,2655,3
|
|
20240830,130900,115633265,2655,2655,2655,2655,37
|
|
20240830,130800,115535030,2645,2645,2645,2645,0
|
|
20240830,130700,115535030,2645,2650,2650,2645,540
|
|
20240830,130600,114106640,2660,2650,2660,2645,699
|
|
20240830,130500,112257370,2655,2660,2660,2655,45
|
|
20240830,130400,112137785,2655,2655,2655,2655,14
|
|
20240830,130300,112100615,2655,2655,2655,2655,18
|
|
20240830,130200,112052825,2650,2655,2655,2650,68
|
|
20240830,130100,111872535,2655,2655,2655,2655,912
|
|
20240830,130000,109451175,2660,2655,2660,2655,529
|
|
20240830,125900,108046590,2655,2660,2660,2655,58
|
|
20240830,125800,107892510,2660,2660,2660,2660,18
|
|
20240830,125700,107844630,2660,2660,2660,2660,19
|
|
20240830,125600,107794090,2660,2660,2660,2660,18
|
|
20240830,125500,107746210,2655,2655,2655,2655,125
|
|
20240830,125400,107414335,2660,2660,2660,2660,318
|
|
20240830,125300,106568455,2660,2655,2660,2655,430
|
|
20240830,125200,105426715,2655,2655,2655,2655,19
|
|
20240830,125100,105376270,2655,2655,2655,2655,18
|
|
20240830,125000,105328480,2655,2655,2655,2650,489
|
|
20240830,124900,104030275,2650,2645,2650,2645,1828
|
|
20240830,124800,99193175,2645,2645,2645,2645,44
|
|
20240830,124700,99076795,2645,2645,2645,2645,16
|
|
20240830,124600,99034475,2645,2645,2645,2645,37
|
|
20240830,124500,98936610,2645,2645,2645,2645,0
|
|
20240830,124400,98936610,2645,2645,2645,2645,37
|
|
20240830,124300,98838745,2645,2645,2645,2645,0
|
|
20240830,124200,98838745,2645,2645,2645,2645,0
|
|
20240830,124100,98838745,2645,2645,2645,2645,36
|
|
20240830,124000,98743525,2645,2645,2645,2645,0
|
|
20240830,123900,98743525,2645,2645,2645,2645,37
|
|
20240830,123800,98645660,2645,2645,2645,2645,0
|
|
20240830,123700,98645660,2645,2645,2645,2645,0
|
|
20240830,123600,98645660,2645,2645,2645,2645,36
|
|
20240830,123500,98550440,2645,2645,2645,2645,0
|
|
20240830,123400,98550440,2645,2645,2645,2645,37
|
|
20240830,123300,98452575,2645,2645,2645,2645,0
|
|
20240830,123200,98452575,2645,2645,2645,2645,19
|
|
20240830,123100,98402320,2640,2640,2640,2640,0
|
|
20240830,123000,98402320,2640,2645,2645,2640,38
|
|
20240830,122900,98301910,2640,2640,2640,2640,780
|
|
20240830,122800,96242710,2635,2640,2640,2635,2839
|
|
20240830,122700,88761855,2640,2640,2640,2640,18
|
|
20240830,122600,88714335,2640,2640,2640,2640,0
|
|
20240830,122500,88714335,2640,2640,2640,2640,18
|
|
20240830,122400,88666815,2640,2640,2640,2640,48
|
|
20240830,122300,88540095,2640,2640,2640,2640,18
|
|
20240830,122200,88492575,2640,2640,2640,2640,18
|
|
20240830,122100,88445055,2635,2640,2640,2635,40
|
|
20240830,122000,88339560,2640,2640,2640,2640,5
|
|
20240830,121900,88326360,2640,2640,2640,2640,23
|
|
20240830,121800,88265640,2640,2635,2640,2635,121
|
|
20240830,121700,87946700,2640,2640,2640,2640,18
|
|
20240830,121600,87899180,2640,2640,2640,2640,18
|
|
20240830,121500,87851660,2640,2640,2640,2640,28
|
|
20240830,121400,87777740,2640,2640,2640,2640,0
|
|
20240830,121300,87777740,2640,2640,2640,2640,18
|
|
20240830,121200,87730220,2640,2640,2640,2640,73
|
|
20240830,121100,87537500,2640,2640,2640,2640,21
|
|
20240830,121000,87482060,2640,2640,2640,2640,18
|
|
20240830,120900,87434540,2640,2640,2640,2640,18
|
|
20240830,120800,87387020,2640,2640,2640,2640,11
|
|
20240830,120700,87357980,2640,2640,2640,2640,18
|
|
20240830,120600,87310460,2640,2640,2640,2640,18
|
|
20240830,120500,87262940,2640,2640,2640,2640,36
|
|
20240830,120400,87167900,2640,2640,2640,2640,0
|
|
20240830,120300,87167900,2640,2640,2640,2640,36
|
|
20240830,120200,87072860,2635,2635,2635,2635,1
|
|
20240830,120100,87070225,2630,2645,2645,2630,6268
|
|
20240830,120000,70546150,2645,2645,2645,2645,36
|
|
20240830,115900,70450930,2645,2645,2645,2645,0
|
|
20240830,115800,70450930,2645,2645,2645,2645,36
|
|
20240830,115700,70355710,2645,2645,2645,2645,0
|
|
20240830,115600,70355710,2645,2645,2645,2645,1
|
|
20240830,115500,70353065,2645,2645,2645,2645,36
|
|
20240830,115400,70257845,2645,2645,2645,2645,0
|
|
20240830,115300,70257845,2645,2645,2645,2645,36
|
|
20240830,115200,70162625,2645,2645,2645,2645,20
|
|
20240830,115100,70109725,2645,2645,2645,2645,20
|
|
20240830,115000,70056825,2645,2645,2645,2645,0
|
|
20240830,114900,70056825,2645,2645,2645,2645,36
|
|
20240830,114800,69961605,2645,2645,2645,2645,0
|
|
20240830,114700,69961605,2645,2645,2645,2645,38
|
|
20240830,114600,69861095,2635,2635,2635,2635,0
|
|
20240830,114500,69861095,2635,2640,2640,2635,609
|
|
20240830,114400,68256290,2640,2640,2640,2640,0
|
|
20240830,114300,68256290,2640,2645,2645,2640,38
|
|
20240830,114200,68155880,2640,2640,2640,2640,0
|
|
20240830,114100,68155880,2640,2640,2640,2640,1560
|
|
20240830,114000,64037480,2645,2640,2645,2640,19
|
|
20240830,113900,63987230,2640,2645,2645,2640,118
|
|
20240830,113800,63675620,2645,2645,2645,2645,0
|
|
20240830,113700,63675620,2645,2645,2645,2645,18
|
|
20240830,113600,63628010,2645,2645,2645,2645,129
|
|
20240830,113500,63286805,2645,2645,2645,2645,22
|
|
20240830,113400,63228615,2645,2645,2645,2645,28
|
|
20240830,113300,63154555,2645,2645,2645,2645,18
|
|
20240830,113200,63106945,2640,2645,2645,2640,67
|
|
20240830,113100,62930040,2645,2645,2645,2645,48
|
|
20240830,113000,62803080,2645,2645,2645,2645,19
|
|
20240830,112900,62752825,2640,2645,2645,2640,665
|
|
20240830,112800,60997135,2645,2645,2645,2645,18
|
|
20240830,112700,60949525,2645,2645,2645,2645,151
|
|
20240830,112600,60550130,2645,2645,2645,2645,0
|
|
20240830,112500,60550130,2645,2645,2645,2645,18
|
|
20240830,112400,60502520,2645,2645,2645,2645,18
|
|
20240830,112300,60454910,2645,2645,2645,2645,19
|
|
20240830,112200,60404655,2645,2645,2645,2645,18
|
|
20240830,112100,60357045,2645,2645,2645,2645,18
|
|
20240830,112000,60309435,2645,2645,2645,2645,1
|
|
20240830,111900,60306790,2645,2645,2645,2645,18
|
|
20240830,111800,60259180,2645,2645,2645,2645,18
|
|
20240830,111700,60211570,2645,2645,2645,2645,18
|
|
20240830,111600,60163960,2645,2645,2645,2645,18
|
|
20240830,111500,60116350,2645,2645,2645,2645,18
|
|
20240830,111400,60068740,2645,2645,2645,2645,0
|
|
20240830,111300,60068740,2645,2640,2645,2640,68
|
|
20240830,111200,59889130,2645,2645,2645,2645,23
|
|
20240830,111100,59828295,2645,2645,2645,2645,18
|
|
20240830,111000,59780685,2645,2645,2645,2645,18
|
|
20240830,110900,59733075,2640,2645,2645,2640,19
|
|
20240830,110800,59682825,2645,2645,2645,2645,1
|
|
20240830,110700,59680180,2645,2645,2645,2645,23
|
|
20240830,110600,59619345,2645,2645,2645,2645,18
|
|
20240830,110500,59571735,2645,2645,2645,2645,29
|
|
20240830,110400,59495030,2645,2645,2645,2645,18
|
|
20240830,110300,59447420,2645,2645,2645,2645,19
|
|
20240830,110200,59397165,2645,2645,2645,2645,0
|
|
20240830,110100,59397165,2645,2645,2645,2645,20
|
|
20240830,110000,59344265,2645,2645,2645,2645,18
|
|
20240830,105900,59296655,2645,2645,2645,2645,18
|
|
20240830,105800,59249045,2645,2645,2645,2645,18
|
|
20240830,105700,59201435,2645,2645,2645,2645,18
|
|
20240830,105600,59153825,2645,2645,2645,2645,36
|
|
20240830,105500,59058605,2645,2640,2645,2640,318
|
|
20240830,105400,58218995,2640,2645,2645,2640,318
|
|
20240830,105300,57379385,2645,2645,2645,2645,18
|
|
20240830,105200,57331775,2645,2645,2645,2645,29
|
|
20240830,105100,57255070,2645,2645,2645,2645,18
|
|
20240830,105000,57207460,2640,2640,2640,2640,114
|
|
20240830,104900,56906500,2645,2645,2645,2645,86
|
|
20240830,104800,56679030,2650,2650,2650,2650,18
|
|
20240830,104700,56631330,2650,2650,2650,2650,213
|
|
20240830,104600,56066880,2650,2650,2650,2650,18
|
|
20240830,104500,56019180,2645,2650,2650,2645,1004
|
|
20240830,104400,53363510,2650,2650,2650,2650,5
|
|
20240830,104300,53350260,2650,2650,2650,2650,20
|
|
20240830,104200,53297260,2650,2650,2650,2650,24
|
|
20240830,104100,53233660,2650,2650,2650,2650,19
|
|
20240830,104000,53183310,2645,2650,2650,2645,38
|
|
20240830,103900,53082615,2645,2645,2645,2645,0
|
|
20240830,103800,53082615,2645,2645,2645,2645,0
|
|
20240830,103700,53082615,2645,2645,2645,2645,1018
|
|
20240830,103600,50390005,2645,2640,2645,2640,100
|
|
20240830,103500,50125915,2645,2645,2645,2645,23
|
|
20240830,103400,50065080,2645,2645,2645,2645,18
|
|
20240830,103300,50017470,2645,2640,2645,2640,918
|
|
20240830,103200,47593860,2645,2645,2645,2645,35
|
|
20240830,103100,47501285,2650,2650,2650,2650,19
|
|
20240830,103000,47450935,2650,2650,2650,2650,18
|
|
20240830,102900,47403235,2650,2650,2650,2650,18
|
|
20240830,102800,47355535,2650,2650,2650,2650,20
|
|
20240830,102700,47302535,2650,2650,2650,2650,42
|
|
20240830,102600,47191235,2650,2650,2650,2650,100
|
|
20240830,102500,46926235,2650,2650,2650,2650,18
|
|
20240830,102400,46878535,2650,2650,2650,2650,18
|
|
20240830,102300,46830835,2650,2650,2650,2650,18
|
|
20240830,102200,46783135,2650,2650,2650,2650,19
|
|
20240830,102100,46732785,2650,2650,2650,2650,36
|
|
20240830,102000,46637385,2645,2650,2650,2645,2
|
|
20240830,101900,46632090,2650,2650,2650,2650,0
|
|
20240830,101800,46632090,2650,2650,2650,2650,36
|
|
20240830,101700,46536690,2645,2645,2645,2645,1018
|
|
20240830,101600,43844080,2645,2640,2645,2640,223
|
|
20240830,101500,43255270,2645,2645,2645,2645,18
|
|
20240830,101400,43207660,2650,2650,2650,2650,0
|
|
20240830,101300,43207660,2650,2650,2650,2650,37
|
|
20240830,101200,43109610,2650,2650,2650,2650,2
|
|
20240830,101100,43104310,2650,2645,2650,2645,36
|
|
20240830,101000,43008915,2645,2645,2645,2645,0
|
|
20240830,100900,43008915,2645,2645,2645,2645,18
|
|
20240830,100800,42961305,2645,2645,2645,2645,5
|
|
20240830,100700,42948080,2650,2650,2650,2650,18
|
|
20240830,100600,42900380,2650,2650,2650,2650,32
|
|
20240830,100500,42815580,2650,2650,2650,2650,18
|
|
20240830,100400,42767880,2645,2645,2645,2645,218
|
|
20240830,100300,42191270,2645,2645,2645,2645,20
|
|
20240830,100200,42138370,2645,2645,2645,2645,1
|
|
20240830,100100,42135725,2645,2645,2645,2645,20
|
|
20240830,100000,42082825,2645,2645,2645,2645,18
|
|
20240830,095900,42035215,2645,2645,2645,2645,18
|
|
20240830,095800,41987605,2645,2645,2645,2645,18
|
|
20240830,095700,41939995,2645,2650,2650,2645,68
|
|
20240830,095600,41759900,2640,2640,2640,2640,0
|
|
20240830,095500,41759900,2640,2645,2645,2640,3359
|
|
20240830,095400,32883175,2645,2645,2645,2645,18
|
|
20240830,095300,32835565,2645,2645,2645,2645,18
|
|
20240830,095200,32787955,2645,2645,2645,2645,18
|
|
20240830,095100,32740345,2645,2645,2645,2645,19
|
|
20240830,095000,32690090,2645,2645,2645,2645,2
|
|
20240830,094900,32684800,2645,2635,2645,2635,710
|
|
20240830,094800,30810360,2640,2640,2640,2635,58
|
|
20240830,094700,30657375,2640,2640,2640,2640,1910
|
|
20240830,094600,25614975,2645,2645,2645,2645,20
|
|
20240830,094500,25562075,2645,2645,2645,2645,19
|
|
20240830,094400,25511820,2645,2645,2645,2645,0
|
|
20240830,094300,25511820,2645,2645,2645,2645,19
|
|
20240830,094200,25461565,2645,2640,2645,2640,318
|
|
20240830,094100,24621955,2640,2650,2650,2640,1021
|
|
20240830,094000,21925640,2650,2650,2650,2650,18
|
|
20240830,093900,21877940,2650,2650,2650,2650,18
|
|
20240830,093800,21830240,2650,2655,2655,2650,3
|
|
20240830,093700,21822285,2650,2640,2655,2640,69
|
|
20240830,093600,21639675,2640,2645,2645,2640,96
|
|
20240830,093500,21386005,2635,2645,2645,2635,2026
|
|
20240830,093400,16039165,2655,2655,2655,2645,276
|
|
20240830,093300,15309025,2655,2655,2655,2655,21
|
|
20240830,093200,15253270,2650,2660,2660,2650,522
|
|
20240830,093100,13869850,2660,2660,2660,2660,23
|
|
20240830,093000,13808670,2665,2665,2665,2660,32
|
|
20240830,092900,13723400,2660,2660,2660,2660,5
|
|
20240830,092800,13710100,2660,2665,2665,2660,118
|
|
20240830,092700,13396130,2665,2670,2670,2665,39
|
|
20240830,092600,13292105,2665,2665,2665,2665,102
|
|
20240830,092500,13020275,2665,2660,2665,2660,21
|
|
20240830,092400,12964320,2665,2665,2665,2660,56
|
|
20240830,092300,12815180,2660,2660,2660,2660,399
|
|
20240830,092200,11753840,2660,2665,2665,2660,508
|
|
20240830,092100,10402380,2665,2665,2665,2665,0
|
|
20240830,092000,10402380,2665,2670,2670,2660,35
|
|
20240830,091900,10309105,2675,2670,2675,2670,55
|
|
20240830,091800,10162165,2665,2655,2670,2655,1708
|
|
20240830,091700,5607000,2650,2650,2650,2650,0
|
|
20240830,091600,5607000,2650,2650,2650,2650,9
|
|
20240830,091500,5583150,2650,2650,2650,2650,37
|
|
20240830,091400,5485100,2650,2645,2650,2645,502
|
|
20240830,091300,4154805,2645,2645,2645,2645,2
|
|
20240830,091200,4149515,2645,2645,2645,2645,1
|
|
20240830,091100,4146870,2645,2645,2645,2645,0
|
|
20240830,091000,4146870,2645,2645,2645,2645,1
|
|
20240830,090900,4144225,2645,2645,2645,2645,0
|
|
20240830,090800,4144225,2645,2645,2645,2645,305
|
|
20240830,090700,3337500,2650,2650,2650,2650,0
|
|
20240830,090600,3337500,2650,2650,2650,2650,10
|
|
20240830,090500,3311000,2650,2650,2650,2650,0
|
|
20240830,090400,3311000,2650,2640,2650,2640,301
|
|
20240830,090300,2513360,2640,2635,2640,2635,3
|
|
20240830,090200,2505445,2650,2640,2650,2640,534
|
|
20240830,090100,1093425,2640,2625,2640,2625,382
|
|
20240830,090000,89760,2640,2640,2640,2640,30
|