602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,185900,314192685,2600,2600,2600,2600,204
|
|
20240905,185800,314192685,2600,2600,2600,2600,0
|
|
20240905,185700,314192685,2600,2600,2600,2600,0
|
|
20240905,185600,314192685,2600,2600,2600,2600,0
|
|
20240905,185500,314192685,2600,2600,2600,2600,0
|
|
20240905,185400,314192685,2600,2600,2600,2600,0
|
|
20240905,185300,314192685,2600,2600,2600,2600,0
|
|
20240905,185200,314192685,2600,2600,2600,2600,0
|
|
20240905,185100,314192685,2600,2600,2600,2600,0
|
|
20240905,185000,314192685,2600,2600,2600,2600,0
|
|
20240905,184900,314192685,2600,2600,2600,2600,0
|
|
20240905,184800,314192685,2600,2600,2600,2600,0
|
|
20240905,184700,314192685,2600,2600,2600,2600,0
|
|
20240905,184600,314192685,2600,2600,2600,2600,0
|
|
20240905,184500,314192685,2600,2600,2600,2600,0
|
|
20240905,184400,314192685,2600,2600,2600,2600,0
|
|
20240905,184300,314192685,2600,2600,2600,2600,0
|
|
20240905,184200,314192685,2600,2600,2600,2600,0
|
|
20240905,184100,314192685,2600,2600,2600,2600,0
|
|
20240905,184000,314192685,2600,2600,2600,2600,0
|
|
20240905,183900,314192685,2600,2600,2600,2600,0
|
|
20240905,183800,314192685,2600,2600,2600,2600,0
|
|
20240905,183700,314192685,2600,2600,2600,2600,0
|
|
20240905,183600,314192685,2600,2600,2600,2600,0
|
|
20240905,183500,314192685,2600,2600,2600,2600,0
|
|
20240905,183400,314192685,2600,2600,2600,2600,0
|
|
20240905,183300,314192685,2600,2600,2600,2600,0
|
|
20240905,183200,314192685,2600,2600,2600,2600,0
|
|
20240905,183100,314192685,2600,2600,2600,2600,0
|
|
20240905,183000,314192685,2600,2600,2600,2600,0
|
|
20240905,182900,314192685,2600,2600,2600,2600,204
|
|
20240905,182800,314192685,2600,2600,2600,2600,0
|
|
20240905,182700,314192685,2600,2600,2600,2600,0
|
|
20240905,182600,314192685,2600,2600,2600,2600,0
|
|
20240905,182500,314192685,2600,2600,2600,2600,0
|
|
20240905,182400,314192685,2600,2600,2600,2600,0
|
|
20240905,182300,314192685,2600,2600,2600,2600,0
|
|
20240905,182200,314192685,2600,2600,2600,2600,0
|
|
20240905,182100,314192685,2600,2600,2600,2600,0
|
|
20240905,182000,314192685,2600,2600,2600,2600,0
|
|
20240905,181900,314192685,2600,2600,2600,2600,0
|
|
20240905,181800,314192685,2600,2600,2600,2600,0
|
|
20240905,181700,314192685,2600,2600,2600,2600,0
|
|
20240905,181600,314192685,2600,2600,2600,2600,0
|
|
20240905,181500,314192685,2600,2600,2600,2600,0
|
|
20240905,181400,314192685,2600,2600,2600,2600,0
|
|
20240905,181300,314192685,2600,2600,2600,2600,0
|
|
20240905,181200,314192685,2600,2600,2600,2600,0
|
|
20240905,181100,314192685,2600,2600,2600,2600,0
|
|
20240905,181000,314192685,2600,2600,2600,2600,0
|
|
20240905,180900,314192685,2600,2600,2600,2600,0
|
|
20240905,180800,314192685,2600,2600,2600,2600,0
|
|
20240905,180700,314192685,2600,2600,2600,2600,0
|
|
20240905,180600,314192685,2600,2600,2600,2600,0
|
|
20240905,180500,314192685,2600,2600,2600,2600,0
|
|
20240905,180400,314192685,2600,2600,2600,2600,0
|
|
20240905,180300,314192685,2600,2600,2600,2600,0
|
|
20240905,180200,314192685,2600,2600,2600,2600,0
|
|
20240905,180100,314192685,2600,2600,2600,2600,0
|
|
20240905,180000,314192685,2600,2600,2600,2600,0
|
|
20240905,175900,314192685,2600,2600,2600,2600,204
|
|
20240905,175800,314192685,2600,2600,2600,2600,0
|
|
20240905,175700,314192685,2600,2600,2600,2600,0
|
|
20240905,175600,314192685,2600,2600,2600,2600,0
|
|
20240905,175500,314192685,2600,2600,2600,2600,0
|
|
20240905,175400,314192685,2600,2600,2600,2600,0
|
|
20240905,175300,314192685,2600,2600,2600,2600,0
|
|
20240905,175200,314192685,2600,2600,2600,2600,0
|
|
20240905,175100,314192685,2600,2600,2600,2600,0
|
|
20240905,175000,314192685,2600,2600,2600,2600,0
|
|
20240905,174900,314192685,2600,2600,2600,2600,0
|
|
20240905,174800,314192685,2600,2600,2600,2600,0
|
|
20240905,174700,314192685,2600,2600,2600,2600,0
|
|
20240905,174600,314192685,2600,2600,2600,2600,0
|
|
20240905,174500,314192685,2600,2600,2600,2600,0
|
|
20240905,174400,314192685,2600,2600,2600,2600,0
|
|
20240905,174300,314192685,2600,2600,2600,2600,0
|
|
20240905,174200,314192685,2600,2600,2600,2600,0
|
|
20240905,174100,314192685,2600,2600,2600,2600,0
|
|
20240905,174000,314192685,2600,2600,2600,2600,0
|
|
20240905,173900,314192685,2600,2600,2600,2600,0
|
|
20240905,173800,314192685,2600,2600,2600,2600,0
|
|
20240905,173700,314192685,2600,2600,2600,2600,0
|
|
20240905,173600,314192685,2600,2600,2600,2600,0
|
|
20240905,173500,314192685,2600,2600,2600,2600,0
|
|
20240905,173400,314192685,2600,2600,2600,2600,0
|
|
20240905,173300,314192685,2600,2600,2600,2600,0
|
|
20240905,173200,314192685,2600,2600,2600,2600,0
|
|
20240905,173100,314192685,2600,2600,2600,2600,0
|
|
20240905,173000,314192685,2600,2600,2600,2600,0
|
|
20240905,172900,314192685,2600,2600,2600,2600,204
|
|
20240905,172800,314192685,2600,2600,2600,2600,0
|
|
20240905,172700,314192685,2600,2600,2600,2600,0
|
|
20240905,172600,314192685,2600,2600,2600,2600,0
|
|
20240905,172500,314192685,2600,2600,2600,2600,0
|
|
20240905,172400,314192685,2600,2600,2600,2600,0
|
|
20240905,172300,314192685,2600,2600,2600,2600,0
|
|
20240905,172200,314192685,2600,2600,2600,2600,0
|
|
20240905,172100,314192685,2600,2600,2600,2600,0
|
|
20240905,172000,314192685,2600,2600,2600,2600,0
|
|
20240905,171900,314192685,2600,2600,2600,2600,0
|
|
20240905,171800,314192685,2600,2600,2600,2600,0
|
|
20240905,171700,314192685,2600,2600,2600,2600,0
|
|
20240905,171600,314192685,2600,2600,2600,2600,0
|
|
20240905,171500,314192685,2600,2600,2600,2600,0
|
|
20240905,171400,314192685,2600,2600,2600,2600,0
|
|
20240905,171300,314192685,2600,2600,2600,2600,0
|
|
20240905,171200,314192685,2600,2600,2600,2600,0
|
|
20240905,171100,314192685,2600,2600,2600,2600,0
|
|
20240905,171000,314192685,2600,2600,2600,2600,0
|
|
20240905,170900,314192685,2600,2600,2600,2600,0
|
|
20240905,170800,314192685,2600,2600,2600,2600,0
|
|
20240905,170700,314192685,2600,2600,2600,2600,0
|
|
20240905,170600,314192685,2600,2600,2600,2600,0
|
|
20240905,170500,314192685,2600,2600,2600,2600,0
|
|
20240905,170400,314192685,2600,2600,2600,2600,0
|
|
20240905,170300,314192685,2600,2600,2600,2600,0
|
|
20240905,170200,314192685,2600,2600,2600,2600,0
|
|
20240905,170100,314192685,2600,2600,2600,2600,0
|
|
20240905,170000,314192685,2600,2600,2600,2600,0
|
|
20240905,165900,314192685,2600,2600,2600,2600,204
|
|
20240905,165800,314192685,2600,2600,2600,2600,0
|
|
20240905,165700,314192685,2600,2600,2600,2600,0
|
|
20240905,165600,314192685,2600,2600,2600,2600,0
|
|
20240905,165500,314192685,2600,2600,2600,2600,0
|
|
20240905,165400,314192685,2600,2600,2600,2600,0
|
|
20240905,165300,314192685,2600,2600,2600,2600,0
|
|
20240905,165200,314192685,2600,2600,2600,2600,0
|
|
20240905,165100,314192685,2600,2600,2600,2600,0
|
|
20240905,165000,314192685,2600,2600,2600,2600,0
|
|
20240905,164900,314192685,2600,2600,2600,2600,0
|
|
20240905,164800,314192685,2600,2600,2600,2600,0
|
|
20240905,164700,314192685,2600,2600,2600,2600,0
|
|
20240905,164600,314192685,2600,2600,2600,2600,0
|
|
20240905,164500,314192685,2600,2600,2600,2600,0
|
|
20240905,164400,314192685,2600,2600,2600,2600,0
|
|
20240905,164300,314192685,2600,2600,2600,2600,0
|
|
20240905,164200,314192685,2600,2600,2600,2600,0
|
|
20240905,164100,314192685,2600,2600,2600,2600,0
|
|
20240905,164000,314192685,2600,2600,2600,2600,0
|
|
20240905,163900,314192685,2600,2600,2600,2600,0
|
|
20240905,163800,314192685,2600,2600,2600,2600,0
|
|
20240905,163700,314192685,2600,2600,2600,2600,0
|
|
20240905,163600,314192685,2600,2600,2600,2600,0
|
|
20240905,163500,314192685,2600,2600,2600,2600,0
|
|
20240905,163400,314192685,2600,2600,2600,2600,0
|
|
20240905,163300,314192685,2600,2600,2600,2600,0
|
|
20240905,163200,314192685,2600,2600,2600,2600,0
|
|
20240905,163100,314192685,2600,2600,2600,2600,0
|
|
20240905,163000,314192685,2600,2600,2600,2600,0
|
|
20240905,162900,314192685,2600,2600,2600,2600,204
|
|
20240905,162800,314192685,2600,2600,2600,2600,0
|
|
20240905,162700,314192685,2600,2600,2600,2600,0
|
|
20240905,162600,314192685,2600,2600,2600,2600,0
|
|
20240905,162500,314192685,2600,2600,2600,2600,0
|
|
20240905,162400,314192685,2600,2600,2600,2600,0
|
|
20240905,162300,314192685,2600,2600,2600,2600,0
|
|
20240905,162200,314192685,2600,2600,2600,2600,0
|
|
20240905,162100,314192685,2600,2600,2600,2600,0
|
|
20240905,162000,314192685,2600,2600,2600,2600,0
|
|
20240905,161900,314192685,2600,2600,2600,2600,0
|
|
20240905,161800,314192685,2600,2600,2600,2600,0
|
|
20240905,161700,314192685,2600,2600,2600,2600,0
|
|
20240905,161600,314192685,2600,2600,2600,2600,0
|
|
20240905,161500,314192685,2600,2600,2600,2600,0
|
|
20240905,161400,314192685,2600,2600,2600,2600,0
|
|
20240905,161300,314192685,2600,2600,2600,2600,0
|
|
20240905,161200,314192685,2600,2600,2600,2600,0
|
|
20240905,161100,314192685,2600,2600,2600,2600,0
|
|
20240905,161000,314192685,2600,2600,2600,2600,0
|
|
20240905,160900,314192685,2600,2600,2600,2600,0
|
|
20240905,160800,314192685,2600,2600,2600,2600,0
|
|
20240905,160700,314192685,2600,2600,2600,2600,0
|
|
20240905,160600,314192685,2600,2600,2600,2600,0
|
|
20240905,160500,314192685,2600,2600,2600,2600,0
|
|
20240905,160400,314192685,2600,2600,2600,2600,0
|
|
20240905,160300,314192685,2600,2600,2600,2600,0
|
|
20240905,160200,314192685,2600,2600,2600,2600,0
|
|
20240905,160100,314192685,2600,2600,2600,2600,0
|
|
20240905,160000,314192685,2600,2600,2600,2600,0
|
|
20240905,155900,314192685,2600,2600,2600,2600,204
|
|
20240905,155800,314192685,2600,2600,2600,2600,0
|
|
20240905,155700,314192685,2600,2600,2600,2600,0
|
|
20240905,155600,314192685,2600,2600,2600,2600,0
|
|
20240905,155500,314192685,2600,2600,2600,2600,0
|
|
20240905,155400,314192685,2600,2600,2600,2600,0
|
|
20240905,155300,314192685,2600,2600,2600,2600,0
|
|
20240905,155200,314192685,2600,2600,2600,2600,0
|
|
20240905,155100,314192685,2600,2600,2600,2600,0
|
|
20240905,155000,314192685,2600,2600,2600,2600,0
|
|
20240905,154900,314192685,2600,2600,2600,2600,0
|
|
20240905,154800,314192685,2600,2600,2600,2600,0
|
|
20240905,154700,314192685,2600,2600,2600,2600,0
|
|
20240905,154600,314192685,2600,2600,2600,2600,0
|
|
20240905,154500,314192685,2600,2600,2600,2600,0
|
|
20240905,154400,314192685,2600,2600,2600,2600,0
|
|
20240905,154300,314192685,2600,2600,2600,2600,0
|
|
20240905,154200,314192685,2600,2600,2600,2600,0
|
|
20240905,154100,314192685,2600,2600,2600,2600,0
|
|
20240905,154000,314192685,2600,2600,2600,2600,0
|
|
20240905,153900,314192685,2600,2600,2600,2600,0
|
|
20240905,153800,314192685,2600,2600,2600,2600,0
|
|
20240905,153700,314192685,2600,2600,2600,2600,0
|
|
20240905,153600,314192685,2600,2600,2600,2600,0
|
|
20240905,153500,314192685,2600,2600,2600,2600,0
|
|
20240905,153400,314192685,2600,2600,2600,2600,0
|
|
20240905,153300,314192685,2600,2600,2600,2600,0
|
|
20240905,153200,314192685,2600,2600,2600,2600,0
|
|
20240905,153100,314192685,2600,2600,2600,2600,0
|
|
20240905,153000,314192685,2600,2600,2600,2600,204
|
|
20240905,152900,313662285,2600,2600,2600,2600,0
|
|
20240905,152800,313662285,2600,2600,2600,2600,0
|
|
20240905,152700,313662285,2600,2600,2600,2600,0
|
|
20240905,152600,313662285,2600,2600,2600,2600,0
|
|
20240905,152500,313662285,2600,2600,2600,2600,0
|
|
20240905,152400,313662285,2600,2600,2600,2600,0
|
|
20240905,152300,313662285,2600,2600,2600,2600,0
|
|
20240905,152200,313662285,2600,2600,2600,2600,0
|
|
20240905,152100,313662285,2600,2600,2600,2600,0
|
|
20240905,152000,313662285,2600,2600,2600,2600,0
|
|
20240905,151900,313662285,2600,2600,2600,2600,88
|
|
20240905,151800,313433485,2590,2590,2590,2590,0
|
|
20240905,151700,313433485,2590,2590,2590,2590,0
|
|
20240905,151600,313433485,2590,2590,2590,2590,100
|
|
20240905,151500,313174485,2590,2600,2600,2590,1160
|
|
20240905,151400,310169155,2610,2610,2610,2610,0
|
|
20240905,151300,310169155,2610,2610,2610,2610,0
|
|
20240905,151200,310169155,2610,2610,2610,2610,1000
|
|
20240905,151100,307559155,2610,2610,2610,2610,0
|
|
20240905,151000,307559155,2610,2610,2610,2610,0
|
|
20240905,150900,307559155,2610,2610,2610,2610,41
|
|
20240905,150800,307452145,2600,2600,2600,2600,10
|
|
20240905,150700,307426145,2600,2600,2600,2600,0
|
|
20240905,150600,307426145,2600,2610,2610,2590,2029
|
|
20240905,150500,302170290,2600,2605,2605,2600,21
|
|
20240905,150400,302115590,2610,2600,2610,2600,73
|
|
20240905,150300,301925125,2600,2600,2600,2600,3
|
|
20240905,150200,301917325,2600,2600,2600,2600,0
|
|
20240905,150100,301917325,2600,2600,2600,2600,0
|
|
20240905,150000,301917325,2600,2600,2600,2600,0
|
|
20240905,145900,301917325,2600,2600,2600,2600,0
|
|
20240905,145800,301917325,2600,2600,2600,2600,23
|
|
20240905,145700,301857525,2600,2600,2600,2600,0
|
|
20240905,145600,301857525,2600,2600,2600,2600,5
|
|
20240905,145500,301844525,2600,2600,2600,2600,4
|
|
20240905,145400,301834125,2600,2600,2600,2600,0
|
|
20240905,145300,301834125,2600,2595,2600,2595,1000
|
|
20240905,145200,299234165,2595,2595,2595,2595,0
|
|
20240905,145100,299234165,2595,2595,2595,2595,10
|
|
20240905,145000,299208215,2585,2580,2585,2580,40
|
|
20240905,144900,299104840,2580,2580,2580,2580,0
|
|
20240905,144800,299104840,2580,2590,2590,2580,1108
|
|
20240905,144700,296240465,2585,2585,2585,2585,295
|
|
20240905,144600,295477890,2595,2595,2595,2595,0
|
|
20240905,144500,295477890,2595,2595,2595,2595,0
|
|
20240905,144400,295477890,2595,2595,2595,2595,0
|
|
20240905,144300,295477890,2595,2590,2595,2590,560
|
|
20240905,144200,294025845,2585,2595,2600,2585,4012
|
|
20240905,144100,283626795,2590,2585,2590,2585,1285
|
|
20240905,144000,280299525,2565,2570,2570,2565,1248
|
|
20240905,143900,277097240,2575,2575,2575,2575,0
|
|
20240905,143800,277097240,2575,2580,2580,2570,3327
|
|
20240905,143700,268540370,2580,2580,2580,2580,11
|
|
20240905,143600,268511990,2580,2580,2580,2580,899
|
|
20240905,143500,266192570,2575,2575,2575,2575,0
|
|
20240905,143400,266192570,2575,2575,2575,2575,9
|
|
20240905,143300,266169395,2570,2570,2570,2570,0
|
|
20240905,143200,266169395,2570,2570,2570,2570,0
|
|
20240905,143100,266169395,2570,2570,2570,2570,0
|
|
20240905,143000,266169395,2570,2570,2570,2570,11
|
|
20240905,142900,266141125,2570,2570,2570,2570,0
|
|
20240905,142800,266141125,2570,2565,2570,2565,207
|
|
20240905,142700,265610165,2565,2580,2580,2565,4378
|
|
20240905,142600,254359155,2580,2580,2580,2580,40
|
|
20240905,142500,254255955,2580,2580,2580,2580,200
|
|
20240905,142400,253739955,2580,2580,2580,2580,20
|
|
20240905,142300,253688355,2580,2580,2580,2580,0
|
|
20240905,142200,253688355,2580,2580,2580,2580,0
|
|
20240905,142100,253688355,2580,2580,2580,2580,0
|
|
20240905,142000,253688355,2580,2580,2580,2580,0
|
|
20240905,141900,253688355,2580,2580,2580,2580,0
|
|
20240905,141800,253688355,2580,2580,2580,2580,441
|
|
20240905,141700,252550575,2570,2570,2570,2570,0
|
|
20240905,141600,252550575,2570,2570,2570,2570,0
|
|
20240905,141500,252550575,2570,2570,2570,2570,0
|
|
20240905,141400,252550575,2570,2570,2570,2570,0
|
|
20240905,141300,252550575,2570,2570,2570,2570,0
|
|
20240905,141200,252550575,2570,2570,2570,2570,0
|
|
20240905,141100,252550575,2570,2570,2570,2570,0
|
|
20240905,141000,252550575,2570,2570,2570,2570,3000
|
|
20240905,140900,244840575,2570,2570,2570,2570,69
|
|
20240905,140800,244663245,2560,2560,2560,2560,0
|
|
20240905,140700,244663245,2560,2560,2560,2560,344
|
|
20240905,140600,243782605,2565,2565,2565,2565,0
|
|
20240905,140500,243782605,2565,2565,2565,2565,0
|
|
20240905,140400,243782605,2565,2565,2565,2565,205
|
|
20240905,140300,243256780,2570,2570,2570,2570,0
|
|
20240905,140200,243256780,2570,2570,2570,2570,0
|
|
20240905,140100,243256780,2570,2570,2570,2570,200
|
|
20240905,140000,242742780,2570,2570,2570,2570,0
|
|
20240905,135900,242742780,2570,2570,2570,2570,5
|
|
20240905,135800,242729930,2570,2570,2570,2570,10
|
|
20240905,135700,242704230,2570,2570,2570,2570,0
|
|
20240905,135600,242704230,2570,2570,2570,2570,0
|
|
20240905,135500,242704230,2570,2570,2570,2570,0
|
|
20240905,135400,242704230,2570,2570,2570,2570,10
|
|
20240905,135300,242678530,2570,2565,2570,2565,1144
|
|
20240905,135200,239738460,2560,2560,2560,2560,0
|
|
20240905,135100,239738460,2560,2560,2560,2560,53
|
|
20240905,135000,239602780,2560,2560,2560,2560,0
|
|
20240905,134900,239602780,2560,2560,2560,2560,200
|
|
20240905,134800,239090780,2560,2560,2560,2560,1
|
|
20240905,134700,239088220,2555,2555,2555,2555,0
|
|
20240905,134600,239088220,2555,2555,2555,2555,0
|
|
20240905,134500,239088220,2555,2555,2555,2555,0
|
|
20240905,134400,239088220,2555,2555,2555,2555,0
|
|
20240905,134300,239088220,2555,2555,2555,2555,300
|
|
20240905,134200,238321720,2555,2555,2555,2555,0
|
|
20240905,134100,238321720,2555,2560,2560,2555,2125
|
|
20240905,134000,232891815,2565,2565,2565,2565,0
|
|
20240905,133900,232891815,2565,2565,2565,2565,5
|
|
20240905,133800,232878990,2565,2565,2565,2565,0
|
|
20240905,133700,232878990,2565,2560,2565,2560,67
|
|
20240905,133600,232707340,2560,2560,2560,2560,63
|
|
20240905,133500,232546060,2560,2560,2560,2560,0
|
|
20240905,133400,232546060,2560,2560,2560,2560,50
|
|
20240905,133300,232418060,2560,2565,2565,2560,1944
|
|
20240905,133200,227441415,2570,2570,2570,2570,300
|
|
20240905,133100,226670415,2570,2570,2570,2570,10
|
|
20240905,133000,226644715,2565,2565,2565,2560,1383
|
|
20240905,132900,223104175,2565,2565,2565,2565,0
|
|
20240905,132800,223104175,2565,2565,2565,2565,595
|
|
20240905,132700,221578000,2565,2565,2565,2565,54
|
|
20240905,132600,221439490,2560,2560,2560,2560,339
|
|
20240905,132500,220571650,2560,2560,2560,2560,0
|
|
20240905,132400,220571650,2560,2560,2560,2560,0
|
|
20240905,132300,220571650,2560,2560,2560,2560,200
|
|
20240905,132200,220059650,2555,2575,2575,2555,7879
|
|
20240905,132100,199866975,2575,2575,2575,2575,1
|
|
20240905,132000,199864400,2570,2570,2570,2570,95
|
|
20240905,131900,199620250,2570,2570,2570,2570,0
|
|
20240905,131800,199620250,2570,2570,2570,2570,0
|
|
20240905,131700,199620250,2570,2570,2570,2570,0
|
|
20240905,131600,199620250,2570,2570,2570,2570,0
|
|
20240905,131500,199620250,2570,2570,2570,2570,1
|
|
20240905,131400,199617680,2570,2570,2570,2570,0
|
|
20240905,131300,199617680,2570,2570,2570,2570,0
|
|
20240905,131200,199617680,2570,2565,2570,2565,5
|
|
20240905,131100,199604835,2565,2565,2565,2565,0
|
|
20240905,131000,199604835,2565,2565,2565,2565,0
|
|
20240905,130900,199604835,2565,2565,2565,2565,745
|
|
20240905,130800,197693910,2565,2565,2565,2565,0
|
|
20240905,130700,197693910,2565,2565,2565,2565,11
|
|
20240905,130600,197665695,2570,2570,2570,2570,0
|
|
20240905,130500,197665695,2570,2570,2570,2570,1
|
|
20240905,130400,197663125,2570,2570,2570,2570,2808
|
|
20240905,130300,190446565,2570,2575,2575,2570,382
|
|
20240905,130200,189462965,2575,2575,2575,2575,0
|
|
20240905,130100,189462965,2575,2575,2575,2575,5
|
|
20240905,130000,189450090,2575,2575,2575,2575,738
|
|
20240905,125900,187549740,2575,2575,2575,2575,3000
|
|
20240905,125800,179824740,2580,2580,2580,2580,0
|
|
20240905,125700,179824740,2580,2580,2580,2580,255
|
|
20240905,125600,179166840,2580,2580,2580,2580,3000
|
|
20240905,125500,171426840,2580,2580,2580,2580,0
|
|
20240905,125400,171426840,2580,2580,2580,2580,2000
|
|
20240905,125300,166266840,2580,2580,2580,2580,0
|
|
20240905,125200,166266840,2580,2580,2580,2580,1000
|
|
20240905,125100,163686840,2580,2580,2580,2580,0
|
|
20240905,125000,163686840,2580,2580,2580,2580,10
|
|
20240905,124900,163661040,2580,2580,2580,2580,1
|
|
20240905,124800,163658460,2580,2580,2580,2580,0
|
|
20240905,124700,163658460,2580,2580,2580,2580,0
|
|
20240905,124600,163658460,2580,2585,2585,2580,500
|
|
20240905,124500,162367960,2585,2585,2585,2585,0
|
|
20240905,124400,162367960,2585,2585,2585,2585,0
|
|
20240905,124300,162367960,2585,2585,2585,2585,0
|
|
20240905,124200,162367960,2585,2585,2585,2585,0
|
|
20240905,124100,162367960,2585,2585,2585,2585,0
|
|
20240905,124000,162367960,2585,2585,2585,2585,0
|
|
20240905,123900,162367960,2585,2585,2585,2585,0
|
|
20240905,123800,162367960,2585,2585,2585,2585,0
|
|
20240905,123700,162367960,2585,2585,2585,2585,0
|
|
20240905,123600,162367960,2585,2585,2585,2585,0
|
|
20240905,123500,162367960,2585,2585,2585,2585,948
|
|
20240905,123400,159917380,2580,2575,2580,2575,3376
|
|
20240905,123300,151207595,2575,2575,2575,2575,3
|
|
20240905,123200,151199870,2570,2570,2570,2565,1168
|
|
20240905,123100,148198260,2570,2570,2570,2570,0
|
|
20240905,123000,148198260,2570,2570,2570,2570,5
|
|
20240905,122900,148185410,2570,2570,2570,2570,0
|
|
20240905,122800,148185410,2570,2570,2570,2570,0
|
|
20240905,122700,148185410,2570,2570,2570,2570,0
|
|
20240905,122600,148185410,2570,2570,2570,2570,60
|
|
20240905,122500,148031210,2570,2570,2570,2570,0
|
|
20240905,122400,148031210,2570,2570,2570,2570,100
|
|
20240905,122300,147774210,2570,2570,2570,2570,20
|
|
20240905,122200,147722810,2575,2570,2575,2570,4057
|
|
20240905,122100,137296295,2575,2575,2575,2575,536
|
|
20240905,122000,135916095,2580,2585,2585,2580,119
|
|
20240905,121900,135609055,2585,2585,2585,2585,1
|
|
20240905,121800,135606470,2585,2585,2585,2585,1
|
|
20240905,121700,135603885,2585,2585,2585,2585,116
|
|
20240905,121600,135304025,2590,2590,2590,2590,0
|
|
20240905,121500,135304025,2590,2590,2590,2590,0
|
|
20240905,121400,135304025,2590,2590,2590,2590,0
|
|
20240905,121300,135304025,2590,2590,2590,2590,0
|
|
20240905,121200,135304025,2590,2590,2590,2590,0
|
|
20240905,121100,135304025,2590,2590,2590,2590,0
|
|
20240905,121000,135304025,2590,2590,2590,2590,8
|
|
20240905,120900,135283305,2590,2600,2600,2590,440
|
|
20240905,120800,134143685,2605,2605,2605,2605,0
|
|
20240905,120700,134143685,2605,2605,2605,2605,0
|
|
20240905,120600,134143685,2605,2600,2605,2600,1058
|
|
20240905,120500,131387620,2605,2605,2605,2605,0
|
|
20240905,120400,131387620,2605,2605,2605,2605,0
|
|
20240905,120300,131387620,2605,2605,2605,2605,0
|
|
20240905,120200,131387620,2605,2605,2605,2605,0
|
|
20240905,120100,131387620,2605,2600,2605,2600,4
|
|
20240905,120000,131377210,2595,2590,2595,2590,397
|
|
20240905,115900,130348935,2585,2585,2585,2585,0
|
|
20240905,115800,130348935,2585,2580,2585,2580,191
|
|
20240905,115700,129856095,2580,2575,2580,2575,50
|
|
20240905,115600,129727245,2570,2575,2575,2570,146
|
|
20240905,115500,129352005,2570,2570,2570,2570,487
|
|
20240905,115400,128100415,2570,2575,2575,2570,30
|
|
20240905,115300,128023310,2570,2580,2580,2570,681
|
|
20240905,115200,126272230,2580,2580,2580,2580,13
|
|
20240905,115100,126238690,2580,2580,2580,2580,14
|
|
20240905,115000,126202570,2580,2580,2580,2580,0
|
|
20240905,114900,126202570,2580,2580,2580,2580,1
|
|
20240905,114800,126199990,2570,2570,2570,2570,0
|
|
20240905,114700,126199990,2570,2570,2570,2570,0
|
|
20240905,114600,126199990,2570,2570,2570,2570,0
|
|
20240905,114500,126199990,2570,2570,2570,2570,0
|
|
20240905,114400,126199990,2570,2570,2570,2570,0
|
|
20240905,114300,126199990,2570,2570,2570,2570,0
|
|
20240905,114200,126199990,2570,2570,2570,2570,10
|
|
20240905,114100,126174290,2570,2570,2570,2570,0
|
|
20240905,114000,126174290,2570,2570,2570,2570,0
|
|
20240905,113900,126174290,2570,2580,2580,2570,11
|
|
20240905,113800,126145920,2575,2575,2575,2575,1000
|
|
20240905,113700,123570920,2580,2580,2580,2580,180
|
|
20240905,113600,123106520,2575,2580,2580,2565,4474
|
|
20240905,113500,111606660,2580,2580,2580,2580,32
|
|
20240905,113400,111524100,2580,2580,2580,2580,210
|
|
20240905,113300,110982300,2575,2575,2575,2575,0
|
|
20240905,113200,110982300,2575,2575,2580,2575,122
|
|
20240905,113100,110667565,2560,2565,2570,2560,1106
|
|
20240905,113000,107827085,2570,2585,2585,2570,3851
|
|
20240905,112900,97908470,2575,2575,2575,2575,0
|
|
20240905,112800,97908470,2575,2575,2575,2575,648
|
|
20240905,112700,96239870,2580,2585,2585,2575,908
|
|
20240905,112600,93900745,2585,2595,2595,2580,5405
|
|
20240905,112500,79931480,2600,2605,2605,2595,4781
|
|
20240905,112400,67499815,2615,2615,2615,2615,0
|
|
20240905,112300,67499815,2615,2615,2615,2615,0
|
|
20240905,112200,67499815,2615,2605,2615,2605,55
|
|
20240905,112100,67356290,2605,2605,2605,2605,0
|
|
20240905,112000,67356290,2605,2605,2605,2605,0
|
|
20240905,111900,67356290,2605,2605,2605,2605,0
|
|
20240905,111800,67356290,2605,2605,2605,2605,1609
|
|
20240905,111700,63164845,2605,2605,2605,2605,200
|
|
20240905,111600,62643845,2605,2610,2610,2605,2000
|
|
20240905,111500,57427445,2610,2610,2610,2610,0
|
|
20240905,111400,57427445,2610,2610,2610,2610,0
|
|
20240905,111300,57427445,2610,2610,2610,2610,0
|
|
20240905,111200,57427445,2610,2610,2610,2610,0
|
|
20240905,111100,57427445,2610,2610,2610,2610,111
|
|
20240905,111000,57137735,2610,2610,2610,2610,11
|
|
20240905,110900,57109025,2610,2610,2610,2610,300
|
|
20240905,110800,56326025,2615,2615,2615,2615,0
|
|
20240905,110700,56326025,2615,2615,2615,2615,1314
|
|
20240905,110600,52889915,2615,2620,2620,2615,1909
|
|
20240905,110500,47888920,2625,2625,2625,2625,0
|
|
20240905,110400,47888920,2625,2625,2625,2625,0
|
|
20240905,110300,47888920,2625,2625,2625,2625,10
|
|
20240905,110200,47862670,2625,2625,2625,2625,0
|
|
20240905,110100,47862670,2625,2625,2625,2625,3
|
|
20240905,110000,47854795,2625,2625,2625,2625,0
|
|
20240905,105900,47854795,2625,2625,2625,2625,0
|
|
20240905,105800,47854795,2625,2625,2625,2625,0
|
|
20240905,105700,47854795,2625,2625,2625,2625,0
|
|
20240905,105600,47854795,2625,2625,2625,2625,5
|
|
20240905,105500,47841670,2620,2620,2620,2620,0
|
|
20240905,105400,47841670,2620,2620,2620,2620,739
|
|
20240905,105300,45905490,2620,2620,2620,2620,1000
|
|
20240905,105200,43285490,2620,2620,2620,2620,599
|
|
20240905,105100,41716110,2620,2620,2620,2620,8
|
|
20240905,105000,41695150,2620,2620,2620,2620,100
|
|
20240905,104900,41433150,2625,2625,2625,2625,500
|
|
20240905,104800,40120650,2630,2630,2630,2630,0
|
|
20240905,104700,40120650,2630,2630,2630,2630,100
|
|
20240905,104600,39857650,2625,2625,2625,2625,0
|
|
20240905,104500,39857650,2625,2625,2625,2625,76
|
|
20240905,104400,39658150,2625,2625,2625,2625,0
|
|
20240905,104300,39658150,2625,2625,2625,2625,2
|
|
20240905,104200,39652900,2620,2620,2620,2620,15
|
|
20240905,104100,39613600,2620,2620,2620,2620,0
|
|
20240905,104000,39613600,2620,2620,2620,2620,0
|
|
20240905,103900,39613600,2620,2620,2620,2620,6
|
|
20240905,103800,39597880,2620,2620,2620,2620,0
|
|
20240905,103700,39597880,2620,2620,2620,2620,0
|
|
20240905,103600,39597880,2620,2620,2620,2620,0
|
|
20240905,103500,39597880,2620,2620,2620,2620,0
|
|
20240905,103400,39597880,2620,2620,2620,2620,0
|
|
20240905,103300,39597880,2620,2620,2620,2620,0
|
|
20240905,103200,39597880,2620,2620,2620,2620,0
|
|
20240905,103100,39597880,2620,2615,2620,2615,203
|
|
20240905,103000,39066035,2615,2615,2615,2615,1640
|
|
20240905,102900,34777435,2615,2615,2615,2615,3
|
|
20240905,102800,34769590,2615,2615,2615,2615,2
|
|
20240905,102700,34764360,2615,2615,2615,2615,1
|
|
20240905,102600,34761745,2615,2615,2615,2615,254
|
|
20240905,102500,34097535,2615,2615,2615,2615,5
|
|
20240905,102400,34084460,2615,2615,2615,2615,0
|
|
20240905,102300,34084460,2615,2615,2615,2615,0
|
|
20240905,102200,34084460,2615,2615,2615,2615,17
|
|
20240905,102100,34040005,2615,2615,2615,2615,7
|
|
20240905,102000,34021700,2615,2615,2615,2615,0
|
|
20240905,101900,34021700,2615,2615,2615,2615,462
|
|
20240905,101800,32813570,2620,2620,2620,2620,0
|
|
20240905,101700,32813570,2620,2620,2620,2620,6
|
|
20240905,101600,32797850,2615,2630,2630,2615,3885
|
|
20240905,101500,22618140,2635,2635,2635,2635,0
|
|
20240905,101400,22618140,2635,2635,2635,2635,0
|
|
20240905,101300,22618140,2635,2635,2635,2635,0
|
|
20240905,101200,22618140,2635,2635,2635,2635,0
|
|
20240905,101100,22618140,2635,2635,2635,2635,0
|
|
20240905,101000,22618140,2635,2635,2635,2635,0
|
|
20240905,100900,22618140,2635,2635,2635,2635,0
|
|
20240905,100800,22618140,2635,2635,2635,2635,1
|
|
20240905,100700,22615505,2635,2635,2635,2635,0
|
|
20240905,100600,22615505,2635,2635,2635,2635,0
|
|
20240905,100500,22615505,2635,2635,2635,2635,0
|
|
20240905,100400,22615505,2635,2635,2635,2635,0
|
|
20240905,100300,22615505,2635,2635,2635,2635,1
|
|
20240905,100200,22612870,2635,2635,2635,2635,0
|
|
20240905,100100,22612870,2635,2635,2635,2635,0
|
|
20240905,100000,22612870,2635,2635,2635,2635,0
|
|
20240905,095900,22612870,2635,2635,2635,2635,0
|
|
20240905,095800,22612870,2635,2635,2635,2635,0
|
|
20240905,095700,22612870,2635,2635,2635,2635,0
|
|
20240905,095600,22612870,2635,2635,2640,2635,144
|
|
20240905,095500,22233210,2635,2635,2635,2635,0
|
|
20240905,095400,22233210,2635,2635,2635,2635,0
|
|
20240905,095300,22233210,2635,2635,2635,2635,0
|
|
20240905,095200,22233210,2635,2635,2635,2635,0
|
|
20240905,095100,22233210,2635,2635,2635,2635,0
|
|
20240905,095000,22233210,2635,2635,2635,2635,0
|
|
20240905,094900,22233210,2635,2635,2635,2635,0
|
|
20240905,094800,22233210,2635,2630,2635,2630,20
|
|
20240905,094700,22180555,2625,2625,2625,2625,53
|
|
20240905,094600,22041430,2630,2630,2630,2630,47
|
|
20240905,094500,21917820,2635,2635,2635,2635,0
|
|
20240905,094400,21917820,2635,2635,2635,2635,0
|
|
20240905,094300,21917820,2635,2635,2635,2635,0
|
|
20240905,094200,21917820,2635,2635,2635,2635,0
|
|
20240905,094100,21917820,2635,2635,2635,2635,47
|
|
20240905,094000,21793975,2635,2635,2635,2635,380
|
|
20240905,093900,20792675,2645,2645,2645,2645,0
|
|
20240905,093800,20792675,2645,2645,2645,2645,0
|
|
20240905,093700,20792675,2645,2645,2645,2645,2
|
|
20240905,093600,20787385,2645,2645,2645,2645,0
|
|
20240905,093500,20787385,2645,2645,2645,2645,28
|
|
20240905,093400,20713325,2650,2650,2650,2650,0
|
|
20240905,093300,20713325,2650,2650,2650,2650,1
|
|
20240905,093200,20710675,2660,2655,2660,2655,12
|
|
20240905,093100,20678770,2685,2635,2685,2635,913
|
|
20240905,093000,18254470,2625,2640,2640,2625,920
|
|
20240905,092900,15837920,2635,2635,2635,2635,0
|
|
20240905,092800,15837920,2635,2635,2635,2635,0
|
|
20240905,092700,15837920,2635,2635,2635,2635,0
|
|
20240905,092600,15837920,2635,2635,2635,2635,0
|
|
20240905,092500,15837920,2635,2635,2635,2635,30
|
|
20240905,092400,15758870,2635,2635,2635,2635,0
|
|
20240905,092300,15758870,2635,2635,2635,2635,0
|
|
20240905,092200,15758870,2635,2635,2635,2635,13
|
|
20240905,092100,15724615,2635,2635,2635,2635,13
|
|
20240905,092000,15690360,2620,2620,2620,2620,0
|
|
20240905,091900,15690360,2620,2620,2620,2620,100
|
|
20240905,091800,15428360,2620,2620,2620,2620,1
|
|
20240905,091700,15425740,2620,2640,2640,2620,1066
|
|
20240905,091600,12612360,2640,2640,2640,2640,0
|
|
20240905,091500,12612360,2640,2640,2640,2640,492
|
|
20240905,091400,11313480,2640,2640,2640,2640,0
|
|
20240905,091300,11313480,2640,2615,2640,2595,1693
|
|
20240905,091200,6890005,2615,2615,2615,2615,0
|
|
20240905,091100,6890005,2615,2615,2615,2615,21
|
|
20240905,091000,6835090,2610,2610,2610,2610,0
|
|
20240905,090900,6835090,2610,2610,2610,2610,0
|
|
20240905,090800,6835090,2610,2625,2625,2610,5
|
|
20240905,090700,6822025,2625,2620,2625,2605,161
|
|
20240905,090600,6401725,2605,2605,2605,2605,0
|
|
20240905,090500,6401725,2605,2605,2605,2605,0
|
|
20240905,090400,6401725,2605,2605,2605,2605,0
|
|
20240905,090300,6401725,2605,2610,2610,2605,913
|
|
20240905,090200,4022355,2630,2620,2630,2600,1316
|
|
20240905,090100,580605,2620,2620,2620,2620,0
|
|
20240905,090000,580605,2620,2615,2620,2615,221
|