602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,185900,227622050,2565,2565,2565,2565,488
|
|
20240906,185800,227622050,2565,2565,2565,2565,0
|
|
20240906,185700,227622050,2565,2565,2565,2565,0
|
|
20240906,185600,227622050,2565,2565,2565,2565,0
|
|
20240906,185500,227622050,2565,2565,2565,2565,0
|
|
20240906,185400,227622050,2565,2565,2565,2565,0
|
|
20240906,185300,227622050,2565,2565,2565,2565,0
|
|
20240906,185200,227622050,2565,2565,2565,2565,0
|
|
20240906,185100,227622050,2565,2565,2565,2565,0
|
|
20240906,185000,227622050,2565,2565,2565,2565,0
|
|
20240906,184900,227622050,2565,2565,2565,2565,0
|
|
20240906,184800,227622050,2565,2565,2565,2565,0
|
|
20240906,184700,227622050,2565,2565,2565,2565,0
|
|
20240906,184600,227622050,2565,2565,2565,2565,0
|
|
20240906,184500,227622050,2565,2565,2565,2565,0
|
|
20240906,184400,227622050,2565,2565,2565,2565,0
|
|
20240906,184300,227622050,2565,2565,2565,2565,0
|
|
20240906,184200,227622050,2565,2565,2565,2565,0
|
|
20240906,184100,227622050,2565,2565,2565,2565,0
|
|
20240906,184000,227622050,2565,2565,2565,2565,0
|
|
20240906,183900,227622050,2565,2565,2565,2565,0
|
|
20240906,183800,227622050,2565,2565,2565,2565,0
|
|
20240906,183700,227622050,2565,2565,2565,2565,0
|
|
20240906,183600,227622050,2565,2565,2565,2565,0
|
|
20240906,183500,227622050,2565,2565,2565,2565,0
|
|
20240906,183400,227622050,2565,2565,2565,2565,0
|
|
20240906,183300,227622050,2565,2565,2565,2565,0
|
|
20240906,183200,227622050,2565,2565,2565,2565,0
|
|
20240906,183100,227622050,2565,2565,2565,2565,0
|
|
20240906,183000,227622050,2565,2565,2565,2565,0
|
|
20240906,182900,227622050,2565,2565,2565,2565,488
|
|
20240906,182800,227622050,2565,2565,2565,2565,0
|
|
20240906,182700,227622050,2565,2565,2565,2565,0
|
|
20240906,182600,227622050,2565,2565,2565,2565,0
|
|
20240906,182500,227622050,2565,2565,2565,2565,0
|
|
20240906,182400,227622050,2565,2565,2565,2565,0
|
|
20240906,182300,227622050,2565,2565,2565,2565,0
|
|
20240906,182200,227622050,2565,2565,2565,2565,0
|
|
20240906,182100,227622050,2565,2565,2565,2565,0
|
|
20240906,182000,227622050,2565,2565,2565,2565,0
|
|
20240906,181900,227622050,2565,2565,2565,2565,0
|
|
20240906,181800,227622050,2565,2565,2565,2565,0
|
|
20240906,181700,227622050,2565,2565,2565,2565,0
|
|
20240906,181600,227622050,2565,2565,2565,2565,0
|
|
20240906,181500,227622050,2565,2565,2565,2565,0
|
|
20240906,181400,227622050,2565,2565,2565,2565,0
|
|
20240906,181300,227622050,2565,2565,2565,2565,0
|
|
20240906,181200,227622050,2565,2565,2565,2565,0
|
|
20240906,181100,227622050,2565,2565,2565,2565,0
|
|
20240906,181000,227622050,2565,2565,2565,2565,0
|
|
20240906,180900,227622050,2565,2565,2565,2565,0
|
|
20240906,180800,227622050,2565,2565,2565,2565,0
|
|
20240906,180700,227622050,2565,2565,2565,2565,0
|
|
20240906,180600,227622050,2565,2565,2565,2565,0
|
|
20240906,180500,227622050,2565,2565,2565,2565,0
|
|
20240906,180400,227622050,2565,2565,2565,2565,0
|
|
20240906,180300,227622050,2565,2565,2565,2565,0
|
|
20240906,180200,227622050,2565,2565,2565,2565,0
|
|
20240906,180100,227622050,2565,2565,2565,2565,0
|
|
20240906,180000,227622050,2565,2565,2565,2565,0
|
|
20240906,175900,227622050,2565,2565,2565,2565,488
|
|
20240906,175800,227622050,2565,2565,2565,2565,0
|
|
20240906,175700,227622050,2565,2565,2565,2565,0
|
|
20240906,175600,227622050,2565,2565,2565,2565,0
|
|
20240906,175500,227622050,2565,2565,2565,2565,0
|
|
20240906,175400,227622050,2565,2565,2565,2565,0
|
|
20240906,175300,227622050,2565,2565,2565,2565,0
|
|
20240906,175200,227622050,2565,2565,2565,2565,0
|
|
20240906,175100,227622050,2565,2565,2565,2565,0
|
|
20240906,175000,227622050,2565,2565,2565,2565,0
|
|
20240906,174900,227622050,2565,2565,2565,2565,0
|
|
20240906,174800,227622050,2565,2565,2565,2565,0
|
|
20240906,174700,227622050,2565,2565,2565,2565,0
|
|
20240906,174600,227622050,2565,2565,2565,2565,0
|
|
20240906,174500,227622050,2565,2565,2565,2565,0
|
|
20240906,174400,227622050,2565,2565,2565,2565,0
|
|
20240906,174300,227622050,2565,2565,2565,2565,0
|
|
20240906,174200,227622050,2565,2565,2565,2565,0
|
|
20240906,174100,227622050,2565,2565,2565,2565,0
|
|
20240906,174000,227622050,2565,2565,2565,2565,0
|
|
20240906,173900,227622050,2565,2565,2565,2565,0
|
|
20240906,173800,227622050,2565,2565,2565,2565,0
|
|
20240906,173700,227622050,2565,2565,2565,2565,0
|
|
20240906,173600,227622050,2565,2565,2565,2565,0
|
|
20240906,173500,227622050,2565,2565,2565,2565,0
|
|
20240906,173400,227622050,2565,2565,2565,2565,0
|
|
20240906,173300,227622050,2565,2565,2565,2565,0
|
|
20240906,173200,227622050,2565,2565,2565,2565,0
|
|
20240906,173100,227622050,2565,2565,2565,2565,0
|
|
20240906,173000,227622050,2565,2565,2565,2565,0
|
|
20240906,172900,227622050,2565,2565,2565,2565,488
|
|
20240906,172800,227622050,2565,2565,2565,2565,0
|
|
20240906,172700,227622050,2565,2565,2565,2565,0
|
|
20240906,172600,227622050,2565,2565,2565,2565,0
|
|
20240906,172500,227622050,2565,2565,2565,2565,0
|
|
20240906,172400,227622050,2565,2565,2565,2565,0
|
|
20240906,172300,227622050,2565,2565,2565,2565,0
|
|
20240906,172200,227622050,2565,2565,2565,2565,0
|
|
20240906,172100,227622050,2565,2565,2565,2565,0
|
|
20240906,172000,227622050,2565,2565,2565,2565,0
|
|
20240906,171900,227622050,2565,2565,2565,2565,0
|
|
20240906,171800,227622050,2565,2565,2565,2565,0
|
|
20240906,171700,227622050,2565,2565,2565,2565,0
|
|
20240906,171600,227622050,2565,2565,2565,2565,0
|
|
20240906,171500,227622050,2565,2565,2565,2565,0
|
|
20240906,171400,227622050,2565,2565,2565,2565,0
|
|
20240906,171300,227622050,2565,2565,2565,2565,0
|
|
20240906,171200,227622050,2565,2565,2565,2565,0
|
|
20240906,171100,227622050,2565,2565,2565,2565,0
|
|
20240906,171000,227622050,2565,2565,2565,2565,0
|
|
20240906,170900,227622050,2565,2565,2565,2565,0
|
|
20240906,170800,227622050,2565,2565,2565,2565,0
|
|
20240906,170700,227622050,2565,2565,2565,2565,0
|
|
20240906,170600,227622050,2565,2565,2565,2565,0
|
|
20240906,170500,227622050,2565,2565,2565,2565,0
|
|
20240906,170400,227622050,2565,2565,2565,2565,0
|
|
20240906,170300,227622050,2565,2565,2565,2565,0
|
|
20240906,170200,227622050,2565,2565,2565,2565,0
|
|
20240906,170100,227622050,2565,2565,2565,2565,0
|
|
20240906,170000,227622050,2565,2565,2565,2565,0
|
|
20240906,165900,227622050,2565,2565,2565,2565,488
|
|
20240906,165800,227622050,2565,2565,2565,2565,0
|
|
20240906,165700,227622050,2565,2565,2565,2565,0
|
|
20240906,165600,227622050,2565,2565,2565,2565,0
|
|
20240906,165500,227622050,2565,2565,2565,2565,0
|
|
20240906,165400,227622050,2565,2565,2565,2565,0
|
|
20240906,165300,227622050,2565,2565,2565,2565,0
|
|
20240906,165200,227622050,2565,2565,2565,2565,0
|
|
20240906,165100,227622050,2565,2565,2565,2565,0
|
|
20240906,165000,227622050,2565,2565,2565,2565,0
|
|
20240906,164900,227622050,2565,2565,2565,2565,0
|
|
20240906,164800,227622050,2565,2565,2565,2565,0
|
|
20240906,164700,227622050,2565,2565,2565,2565,0
|
|
20240906,164600,227622050,2565,2565,2565,2565,0
|
|
20240906,164500,227622050,2565,2565,2565,2565,0
|
|
20240906,164400,227622050,2565,2565,2565,2565,0
|
|
20240906,164300,227622050,2565,2565,2565,2565,0
|
|
20240906,164200,227622050,2565,2565,2565,2565,0
|
|
20240906,164100,227622050,2565,2565,2565,2565,0
|
|
20240906,164000,227622050,2565,2565,2565,2565,0
|
|
20240906,163900,227622050,2565,2565,2565,2565,0
|
|
20240906,163800,227622050,2565,2565,2565,2565,0
|
|
20240906,163700,227622050,2565,2565,2565,2565,0
|
|
20240906,163600,227622050,2565,2565,2565,2565,0
|
|
20240906,163500,227622050,2565,2565,2565,2565,0
|
|
20240906,163400,227622050,2565,2565,2565,2565,0
|
|
20240906,163300,227622050,2565,2565,2565,2565,0
|
|
20240906,163200,227622050,2565,2565,2565,2565,0
|
|
20240906,163100,227622050,2565,2565,2565,2565,0
|
|
20240906,163000,227622050,2565,2565,2565,2565,0
|
|
20240906,162900,227622050,2565,2565,2565,2565,488
|
|
20240906,162800,227622050,2565,2565,2565,2565,0
|
|
20240906,162700,227622050,2565,2565,2565,2565,0
|
|
20240906,162600,227622050,2565,2565,2565,2565,0
|
|
20240906,162500,227622050,2565,2565,2565,2565,0
|
|
20240906,162400,227622050,2565,2565,2565,2565,0
|
|
20240906,162300,227622050,2565,2565,2565,2565,0
|
|
20240906,162200,227622050,2565,2565,2565,2565,0
|
|
20240906,162100,227622050,2565,2565,2565,2565,0
|
|
20240906,162000,227622050,2565,2565,2565,2565,0
|
|
20240906,161900,227622050,2565,2565,2565,2565,0
|
|
20240906,161800,227622050,2565,2565,2565,2565,0
|
|
20240906,161700,227622050,2565,2565,2565,2565,0
|
|
20240906,161600,227622050,2565,2565,2565,2565,0
|
|
20240906,161500,227622050,2565,2565,2565,2565,0
|
|
20240906,161400,227622050,2565,2565,2565,2565,0
|
|
20240906,161300,227622050,2565,2565,2565,2565,0
|
|
20240906,161200,227622050,2565,2565,2565,2565,0
|
|
20240906,161100,227622050,2565,2565,2565,2565,0
|
|
20240906,161000,227622050,2565,2565,2565,2565,0
|
|
20240906,160900,227622050,2565,2565,2565,2565,0
|
|
20240906,160800,227622050,2565,2565,2565,2565,0
|
|
20240906,160700,227622050,2565,2565,2565,2565,0
|
|
20240906,160600,227622050,2565,2565,2565,2565,0
|
|
20240906,160500,227622050,2565,2565,2565,2565,0
|
|
20240906,160400,227622050,2565,2565,2565,2565,0
|
|
20240906,160300,227622050,2565,2565,2565,2565,0
|
|
20240906,160200,227622050,2565,2565,2565,2565,0
|
|
20240906,160100,227622050,2565,2565,2565,2565,0
|
|
20240906,160000,227622050,2565,2565,2565,2565,0
|
|
20240906,155900,227622050,2565,2565,2565,2565,488
|
|
20240906,155800,227622050,2565,2565,2565,2565,0
|
|
20240906,155700,227622050,2565,2565,2565,2565,0
|
|
20240906,155600,227622050,2565,2565,2565,2565,0
|
|
20240906,155500,227622050,2565,2565,2565,2565,0
|
|
20240906,155400,227622050,2565,2565,2565,2565,0
|
|
20240906,155300,227622050,2565,2565,2565,2565,0
|
|
20240906,155200,227622050,2565,2565,2565,2565,0
|
|
20240906,155100,227622050,2565,2565,2565,2565,0
|
|
20240906,155000,227622050,2565,2565,2565,2565,0
|
|
20240906,154900,227622050,2565,2565,2565,2565,0
|
|
20240906,154800,227622050,2565,2565,2565,2565,0
|
|
20240906,154700,227622050,2565,2565,2565,2565,0
|
|
20240906,154600,227622050,2565,2565,2565,2565,0
|
|
20240906,154500,227622050,2565,2565,2565,2565,0
|
|
20240906,154400,227622050,2565,2565,2565,2565,0
|
|
20240906,154300,227622050,2565,2565,2565,2565,0
|
|
20240906,154200,227622050,2565,2565,2565,2565,0
|
|
20240906,154100,227622050,2565,2565,2565,2565,0
|
|
20240906,154000,227622050,2565,2565,2565,2565,0
|
|
20240906,153900,227622050,2565,2565,2565,2565,0
|
|
20240906,153800,227622050,2565,2565,2565,2565,0
|
|
20240906,153700,227622050,2565,2565,2565,2565,0
|
|
20240906,153600,227622050,2565,2565,2565,2565,0
|
|
20240906,153500,227622050,2565,2565,2565,2565,0
|
|
20240906,153400,227622050,2565,2565,2565,2565,0
|
|
20240906,153300,227622050,2565,2565,2565,2565,0
|
|
20240906,153200,227622050,2565,2565,2565,2565,0
|
|
20240906,153100,227622050,2565,2565,2565,2565,0
|
|
20240906,153000,227622050,2565,2565,2565,2565,488
|
|
20240906,152900,226370330,2565,2565,2565,2565,0
|
|
20240906,152800,226370330,2565,2565,2565,2565,0
|
|
20240906,152700,226370330,2565,2565,2565,2565,0
|
|
20240906,152600,226370330,2565,2565,2565,2565,0
|
|
20240906,152500,226370330,2565,2565,2565,2565,0
|
|
20240906,152400,226370330,2565,2565,2565,2565,0
|
|
20240906,152300,226370330,2565,2565,2565,2565,0
|
|
20240906,152200,226370330,2565,2565,2565,2565,0
|
|
20240906,152100,226370330,2565,2565,2565,2565,0
|
|
20240906,152000,226370330,2565,2565,2565,2565,0
|
|
20240906,151900,226370330,2565,2565,2565,2565,0
|
|
20240906,151800,226370330,2565,2550,2565,2550,455
|
|
20240906,151700,225210020,2550,2545,2550,2545,87
|
|
20240906,151600,224988480,2550,2550,2550,2550,0
|
|
20240906,151500,224988480,2550,2550,2550,2550,0
|
|
20240906,151400,224988480,2550,2550,2550,2550,6
|
|
20240906,151300,224973180,2545,2550,2550,2545,1037
|
|
20240906,151200,222333310,2550,2550,2550,2550,0
|
|
20240906,151100,222333310,2550,2550,2550,2550,10
|
|
20240906,151000,222307810,2545,2545,2545,2545,0
|
|
20240906,150900,222307810,2545,2545,2545,2545,47
|
|
20240906,150800,222188195,2545,2545,2545,2545,73
|
|
20240906,150700,222002410,2545,2545,2545,2545,0
|
|
20240906,150600,222002410,2545,2545,2545,2545,0
|
|
20240906,150500,222002410,2545,2545,2545,2545,0
|
|
20240906,150400,222002410,2545,2545,2545,2545,0
|
|
20240906,150300,222002410,2545,2545,2545,2545,7
|
|
20240906,150200,221984595,2545,2545,2545,2545,508
|
|
20240906,150100,220691735,2545,2545,2545,2545,0
|
|
20240906,150000,220691735,2545,2545,2545,2545,0
|
|
20240906,145900,220691735,2545,2545,2545,2545,0
|
|
20240906,145800,220691735,2545,2545,2545,2545,502
|
|
20240906,145700,219414145,2545,2545,2545,2545,0
|
|
20240906,145600,219414145,2545,2545,2545,2545,0
|
|
20240906,145500,219414145,2545,2545,2545,2545,796
|
|
20240906,145400,217388325,2545,2545,2545,2545,5
|
|
20240906,145300,217375600,2545,2545,2545,2545,23
|
|
20240906,145200,217317065,2545,2550,2550,2540,7502
|
|
20240906,145100,198237050,2560,2560,2560,2560,0
|
|
20240906,145000,198237050,2560,2560,2560,2560,2
|
|
20240906,144900,198231930,2550,2550,2550,2550,2
|
|
20240906,144800,198226830,2550,2555,2555,2550,1002
|
|
20240906,144700,195671320,2560,2560,2560,2560,1
|
|
20240906,144600,195668760,2550,2550,2550,2550,0
|
|
20240906,144500,195668760,2550,2550,2550,2550,0
|
|
20240906,144400,195668760,2550,2550,2550,2550,0
|
|
20240906,144300,195668760,2550,2550,2550,2550,0
|
|
20240906,144200,195668760,2550,2550,2550,2550,0
|
|
20240906,144100,195668760,2550,2550,2550,2550,0
|
|
20240906,144000,195668760,2550,2550,2550,2550,0
|
|
20240906,143900,195668760,2550,2550,2550,2550,0
|
|
20240906,143800,195668760,2550,2550,2550,2550,0
|
|
20240906,143700,195668760,2550,2550,2550,2550,500
|
|
20240906,143600,194393760,2555,2555,2555,2555,478
|
|
20240906,143500,193172470,2550,2550,2550,2550,0
|
|
20240906,143400,193172470,2550,2550,2550,2550,0
|
|
20240906,143300,193172470,2550,2550,2550,2550,0
|
|
20240906,143200,193172470,2550,2550,2550,2550,20
|
|
20240906,143100,193121470,2550,2550,2550,2550,0
|
|
20240906,143000,193121470,2550,2550,2550,2550,0
|
|
20240906,142900,193121470,2550,2550,2550,2550,0
|
|
20240906,142800,193121470,2550,2550,2550,2550,0
|
|
20240906,142700,193121470,2550,2550,2550,2550,0
|
|
20240906,142600,193121470,2550,2550,2550,2550,0
|
|
20240906,142500,193121470,2550,2550,2550,2550,0
|
|
20240906,142400,193121470,2550,2550,2550,2550,14
|
|
20240906,142300,193085770,2550,2555,2555,2550,150
|
|
20240906,142200,192702965,2570,2570,2570,2570,0
|
|
20240906,142100,192702965,2570,2570,2570,2570,0
|
|
20240906,142000,192702965,2570,2570,2570,2570,0
|
|
20240906,141900,192702965,2570,2570,2570,2570,0
|
|
20240906,141800,192702965,2570,2570,2570,2570,0
|
|
20240906,141700,192702965,2570,2570,2570,2570,0
|
|
20240906,141600,192702965,2570,2570,2570,2570,0
|
|
20240906,141500,192702965,2570,2570,2570,2570,0
|
|
20240906,141400,192702965,2570,2570,2570,2570,233
|
|
20240906,141300,192104155,2570,2570,2570,2570,0
|
|
20240906,141200,192104155,2570,2560,2570,2560,1778
|
|
20240906,141100,187539810,2555,2555,2555,2555,0
|
|
20240906,141000,187539810,2555,2555,2555,2555,200
|
|
20240906,140900,187028810,2555,2555,2555,2555,198
|
|
20240906,140800,186522920,2560,2560,2560,2560,364
|
|
20240906,140700,185591080,2560,2560,2560,2560,0
|
|
20240906,140600,185591080,2560,2560,2560,2560,0
|
|
20240906,140500,185591080,2560,2560,2560,2560,0
|
|
20240906,140400,185591080,2560,2560,2560,2560,12
|
|
20240906,140300,185560360,2560,2560,2560,2560,0
|
|
20240906,140200,185560360,2560,2560,2560,2560,0
|
|
20240906,140100,185560360,2560,2565,2565,2560,124
|
|
20240906,140000,185242345,2570,2570,2570,2570,613
|
|
20240906,135900,183666935,2575,2575,2575,2575,0
|
|
20240906,135800,183666935,2575,2575,2575,2575,0
|
|
20240906,135700,183666935,2575,2575,2575,2575,0
|
|
20240906,135600,183666935,2575,2575,2575,2575,0
|
|
20240906,135500,183666935,2575,2575,2575,2575,0
|
|
20240906,135400,183666935,2575,2575,2575,2575,1
|
|
20240906,135300,183664360,2575,2575,2575,2575,0
|
|
20240906,135200,183664360,2575,2575,2575,2575,0
|
|
20240906,135100,183664360,2575,2575,2575,2575,0
|
|
20240906,135000,183664360,2575,2575,2575,2575,0
|
|
20240906,134900,183664360,2575,2575,2575,2575,17
|
|
20240906,134800,183620585,2570,2570,2570,2570,0
|
|
20240906,134700,183620585,2570,2570,2570,2570,0
|
|
20240906,134600,183620585,2570,2570,2570,2570,0
|
|
20240906,134500,183620585,2570,2570,2570,2570,0
|
|
20240906,134400,183620585,2570,2570,2570,2570,0
|
|
20240906,134300,183620585,2570,2570,2570,2570,0
|
|
20240906,134200,183620585,2570,2570,2570,2570,0
|
|
20240906,134100,183620585,2570,2570,2570,2570,0
|
|
20240906,134000,183620585,2570,2570,2570,2570,0
|
|
20240906,133900,183620585,2570,2570,2570,2570,1
|
|
20240906,133800,183618015,2575,2575,2575,2575,0
|
|
20240906,133700,183618015,2575,2575,2575,2575,1
|
|
20240906,133600,183615440,2570,2570,2570,2570,12
|
|
20240906,133500,183584600,2570,2570,2570,2570,0
|
|
20240906,133400,183584600,2570,2570,2570,2570,0
|
|
20240906,133300,183584600,2570,2570,2570,2570,0
|
|
20240906,133200,183584600,2570,2570,2570,2570,0
|
|
20240906,133100,183584600,2570,2570,2570,2570,0
|
|
20240906,133000,183584600,2570,2570,2570,2570,0
|
|
20240906,132900,183584600,2570,2570,2570,2570,0
|
|
20240906,132800,183584600,2570,2570,2570,2570,0
|
|
20240906,132700,183584600,2570,2570,2570,2570,0
|
|
20240906,132600,183584600,2570,2570,2570,2570,0
|
|
20240906,132500,183584600,2570,2570,2570,2570,0
|
|
20240906,132400,183584600,2570,2570,2570,2570,628
|
|
20240906,132300,181970640,2560,2560,2560,2560,98
|
|
20240906,132200,181719760,2560,2560,2560,2560,0
|
|
20240906,132100,181719760,2560,2560,2560,2560,0
|
|
20240906,132000,181719760,2560,2560,2560,2560,6
|
|
20240906,131900,181704400,2560,2560,2560,2560,1
|
|
20240906,131800,181701840,2550,2550,2550,2550,0
|
|
20240906,131700,181701840,2550,2565,2570,2550,2011
|
|
20240906,131600,176572080,2565,2565,2565,2565,0
|
|
20240906,131500,176572080,2565,2580,2580,2555,15872
|
|
20240906,131400,135917195,2580,2580,2580,2580,62
|
|
20240906,131300,135757235,2580,2580,2580,2580,2
|
|
20240906,131200,135752075,2580,2580,2580,2580,0
|
|
20240906,131100,135752075,2580,2580,2580,2580,0
|
|
20240906,131000,135752075,2580,2580,2580,2580,0
|
|
20240906,130900,135752075,2580,2580,2580,2580,0
|
|
20240906,130800,135752075,2580,2580,2580,2580,0
|
|
20240906,130700,135752075,2580,2580,2580,2580,0
|
|
20240906,130600,135752075,2580,2580,2580,2580,0
|
|
20240906,130500,135752075,2580,2580,2580,2580,0
|
|
20240906,130400,135752075,2580,2580,2580,2580,0
|
|
20240906,130300,135752075,2580,2580,2580,2580,0
|
|
20240906,130200,135752075,2580,2580,2580,2580,0
|
|
20240906,130100,135752075,2580,2580,2580,2580,0
|
|
20240906,130000,135752075,2580,2580,2580,2580,0
|
|
20240906,125900,135752075,2580,2570,2580,2570,3738
|
|
20240906,125800,126111405,2565,2565,2565,2565,0
|
|
20240906,125700,126111405,2565,2565,2565,2565,0
|
|
20240906,125600,126111405,2565,2565,2565,2565,0
|
|
20240906,125500,126111405,2565,2565,2565,2565,0
|
|
20240906,125400,126111405,2565,2565,2565,2565,0
|
|
20240906,125300,126111405,2565,2565,2565,2565,2
|
|
20240906,125200,126106275,2560,2560,2560,2560,0
|
|
20240906,125100,126106275,2560,2560,2560,2560,1077
|
|
20240906,125000,123349155,2560,2560,2560,2560,85
|
|
20240906,124900,123131555,2560,2560,2560,2560,0
|
|
20240906,124800,123131555,2560,2560,2560,2560,0
|
|
20240906,124700,123131555,2560,2560,2560,2560,0
|
|
20240906,124600,123131555,2560,2560,2560,2560,0
|
|
20240906,124500,123131555,2560,2560,2560,2560,0
|
|
20240906,124400,123131555,2560,2560,2560,2560,0
|
|
20240906,124300,123131555,2560,2560,2560,2560,0
|
|
20240906,124200,123131555,2560,2560,2560,2560,0
|
|
20240906,124100,123131555,2560,2560,2560,2560,0
|
|
20240906,124000,123131555,2560,2560,2560,2560,0
|
|
20240906,123900,123131555,2560,2560,2560,2560,0
|
|
20240906,123800,123131555,2560,2560,2560,2560,0
|
|
20240906,123700,123131555,2560,2560,2560,2560,0
|
|
20240906,123600,123131555,2560,2560,2560,2560,0
|
|
20240906,123500,123131555,2560,2560,2560,2560,0
|
|
20240906,123400,123131555,2560,2560,2560,2560,0
|
|
20240906,123300,123131555,2560,2560,2560,2560,0
|
|
20240906,123200,123131555,2560,2560,2560,2560,0
|
|
20240906,123100,123131555,2560,2560,2560,2560,0
|
|
20240906,123000,123131555,2560,2560,2560,2560,0
|
|
20240906,122900,123131555,2560,2560,2560,2560,0
|
|
20240906,122800,123131555,2560,2560,2560,2560,0
|
|
20240906,122700,123131555,2560,2560,2560,2560,10
|
|
20240906,122600,123105955,2570,2570,2570,2570,1
|
|
20240906,122500,123103385,2570,2570,2570,2570,1
|
|
20240906,122400,123100815,2560,2560,2560,2560,1
|
|
20240906,122300,123098255,2560,2560,2560,2560,0
|
|
20240906,122200,123098255,2560,2560,2560,2560,0
|
|
20240906,122100,123098255,2560,2560,2560,2560,0
|
|
20240906,122000,123098255,2560,2560,2560,2560,0
|
|
20240906,121900,123098255,2560,2560,2560,2560,0
|
|
20240906,121800,123098255,2560,2560,2560,2560,0
|
|
20240906,121700,123098255,2560,2560,2560,2560,1
|
|
20240906,121600,123095695,2545,2545,2545,2545,0
|
|
20240906,121500,123095695,2545,2545,2545,2545,0
|
|
20240906,121400,123095695,2545,2545,2545,2545,0
|
|
20240906,121300,123095695,2545,2545,2545,2545,0
|
|
20240906,121200,123095695,2545,2545,2545,2545,0
|
|
20240906,121100,123095695,2545,2545,2545,2545,0
|
|
20240906,121000,123095695,2545,2545,2545,2545,0
|
|
20240906,120900,123095695,2545,2550,2550,2545,8285
|
|
20240906,120800,101987780,2555,2555,2555,2555,0
|
|
20240906,120700,101987780,2555,2555,2555,2555,0
|
|
20240906,120600,101987780,2555,2555,2555,2555,450
|
|
20240906,120500,100838030,2555,2555,2555,2555,0
|
|
20240906,120400,100838030,2555,2555,2555,2555,7
|
|
20240906,120300,100820145,2555,2555,2555,2555,0
|
|
20240906,120200,100820145,2555,2555,2555,2555,0
|
|
20240906,120100,100820145,2555,2560,2560,2555,1860
|
|
20240906,120000,96065955,2560,2560,2560,2560,0
|
|
20240906,115900,96065955,2560,2560,2560,2560,0
|
|
20240906,115800,96065955,2560,2560,2560,2560,0
|
|
20240906,115700,96065955,2560,2560,2560,2560,0
|
|
20240906,115600,96065955,2560,2560,2560,2560,50
|
|
20240906,115500,95937955,2560,2560,2560,2560,0
|
|
20240906,115400,95937955,2560,2560,2560,2560,0
|
|
20240906,115300,95937955,2560,2560,2560,2560,0
|
|
20240906,115200,95937955,2560,2560,2560,2560,0
|
|
20240906,115100,95937955,2560,2560,2560,2560,0
|
|
20240906,115000,95937955,2560,2560,2560,2560,0
|
|
20240906,114900,95937955,2560,2570,2570,2560,1003
|
|
20240906,114800,93367225,2575,2575,2575,2575,0
|
|
20240906,114700,93367225,2575,2575,2575,2575,0
|
|
20240906,114600,93367225,2575,2575,2575,2575,0
|
|
20240906,114500,93367225,2575,2575,2575,2575,0
|
|
20240906,114400,93367225,2575,2575,2575,2575,10
|
|
20240906,114300,93341475,2565,2565,2565,2565,0
|
|
20240906,114200,93341475,2565,2565,2565,2565,0
|
|
20240906,114100,93341475,2565,2565,2565,2565,8
|
|
20240906,114000,93320955,2565,2565,2565,2565,0
|
|
20240906,113900,93320955,2565,2565,2565,2565,0
|
|
20240906,113800,93320955,2565,2565,2565,2565,0
|
|
20240906,113700,93320955,2565,2565,2565,2565,0
|
|
20240906,113600,93320955,2565,2565,2565,2565,0
|
|
20240906,113500,93320955,2565,2565,2565,2565,0
|
|
20240906,113400,93320955,2565,2565,2565,2565,0
|
|
20240906,113300,93320955,2565,2565,2565,2565,0
|
|
20240906,113200,93320955,2565,2565,2565,2565,105
|
|
20240906,113100,93051630,2565,2565,2565,2565,0
|
|
20240906,113000,93051630,2565,2565,2565,2565,87
|
|
20240906,112900,92828475,2565,2565,2565,2565,0
|
|
20240906,112800,92828475,2565,2565,2565,2565,0
|
|
20240906,112700,92828475,2565,2565,2565,2565,0
|
|
20240906,112600,92828475,2565,2565,2565,2565,0
|
|
20240906,112500,92828475,2565,2565,2565,2565,0
|
|
20240906,112400,92828475,2565,2565,2565,2565,0
|
|
20240906,112300,92828475,2565,2565,2565,2565,0
|
|
20240906,112200,92828475,2565,2565,2565,2565,0
|
|
20240906,112100,92828475,2565,2565,2565,2565,0
|
|
20240906,112000,92828475,2565,2565,2565,2565,0
|
|
20240906,111900,92828475,2565,2565,2565,2565,0
|
|
20240906,111800,92828475,2565,2565,2565,2565,0
|
|
20240906,111700,92828475,2565,2565,2565,2565,0
|
|
20240906,111600,92828475,2565,2565,2565,2565,0
|
|
20240906,111500,92828475,2565,2565,2565,2565,0
|
|
20240906,111400,92828475,2565,2565,2565,2565,0
|
|
20240906,111300,92828475,2565,2565,2565,2565,0
|
|
20240906,111200,92828475,2565,2565,2565,2565,1
|
|
20240906,111100,92825910,2565,2565,2565,2565,0
|
|
20240906,111000,92825910,2565,2565,2565,2565,0
|
|
20240906,110900,92825910,2565,2565,2565,2565,387
|
|
20240906,110800,91833255,2555,2555,2555,2555,0
|
|
20240906,110700,91833255,2555,2555,2555,2555,14
|
|
20240906,110600,91797485,2555,2555,2555,2555,0
|
|
20240906,110500,91797485,2555,2555,2555,2555,0
|
|
20240906,110400,91797485,2555,2555,2555,2555,0
|
|
20240906,110300,91797485,2555,2555,2555,2555,0
|
|
20240906,110200,91797485,2555,2555,2555,2555,0
|
|
20240906,110100,91797485,2555,2555,2555,2555,0
|
|
20240906,110000,91797485,2555,2555,2555,2555,965
|
|
20240906,105900,89331910,2555,2555,2555,2555,100
|
|
20240906,105800,89076410,2555,2555,2555,2555,0
|
|
20240906,105700,89076410,2555,2555,2555,2555,0
|
|
20240906,105600,89076410,2555,2555,2555,2555,0
|
|
20240906,105500,89076410,2555,2555,2555,2555,0
|
|
20240906,105400,89076410,2555,2555,2555,2555,0
|
|
20240906,105300,89076410,2555,2555,2555,2555,0
|
|
20240906,105200,89076410,2555,2555,2555,2555,600
|
|
20240906,105100,87543410,2565,2565,2565,2565,1
|
|
20240906,105000,87540845,2560,2560,2560,2560,0
|
|
20240906,104900,87540845,2560,2560,2560,2560,146
|
|
20240906,104800,87167085,2560,2560,2560,2560,0
|
|
20240906,104700,87167085,2560,2560,2560,2560,0
|
|
20240906,104600,87167085,2560,2560,2560,2560,100
|
|
20240906,104500,86911085,2560,2560,2560,2560,0
|
|
20240906,104400,86911085,2560,2560,2560,2560,135
|
|
20240906,104300,86565485,2550,2550,2550,2550,0
|
|
20240906,104200,86565485,2550,2550,2550,2550,0
|
|
20240906,104100,86565485,2550,2550,2550,2550,0
|
|
20240906,104000,86565485,2550,2550,2550,2550,0
|
|
20240906,103900,86565485,2550,2550,2550,2550,20
|
|
20240906,103800,86514485,2550,2550,2550,2550,0
|
|
20240906,103700,86514485,2550,2550,2550,2550,0
|
|
20240906,103600,86514485,2550,2550,2550,2550,0
|
|
20240906,103500,86514485,2550,2550,2550,2550,0
|
|
20240906,103400,86514485,2550,2550,2550,2550,231
|
|
20240906,103300,85925435,2560,2560,2560,2560,0
|
|
20240906,103200,85925435,2560,2555,2560,2555,1421
|
|
20240906,103100,82287780,2550,2550,2550,2550,50
|
|
20240906,103000,82160280,2545,2545,2545,2545,500
|
|
20240906,102900,80887780,2545,2545,2545,2545,0
|
|
20240906,102800,80887780,2545,2545,2545,2545,0
|
|
20240906,102700,80887780,2545,2545,2545,2545,0
|
|
20240906,102600,80887780,2545,2545,2545,2545,0
|
|
20240906,102500,80887780,2545,2545,2545,2545,0
|
|
20240906,102400,80887780,2545,2545,2545,2545,0
|
|
20240906,102300,80887780,2545,2555,2560,2545,111
|
|
20240906,102200,80604170,2550,2550,2550,2550,6000
|
|
20240906,102100,65304170,2555,2555,2555,2555,0
|
|
20240906,102000,65304170,2555,2555,2555,2555,0
|
|
20240906,101900,65304170,2555,2555,2555,2555,0
|
|
20240906,101800,65304170,2555,2555,2555,2555,0
|
|
20240906,101700,65304170,2555,2555,2555,2555,391
|
|
20240906,101600,64305165,2560,2560,2560,2560,0
|
|
20240906,101500,64305165,2560,2560,2560,2560,0
|
|
20240906,101400,64305165,2560,2560,2560,2560,0
|
|
20240906,101300,64305165,2560,2560,2560,2560,15
|
|
20240906,101200,64266765,2560,2560,2560,2560,0
|
|
20240906,101100,64266765,2560,2560,2560,2560,0
|
|
20240906,101000,64266765,2560,2560,2560,2560,56
|
|
20240906,100900,64123405,2560,2560,2560,2560,336
|
|
20240906,100800,63263245,2560,2560,2560,2560,128
|
|
20240906,100700,62935565,2560,2560,2560,2560,0
|
|
20240906,100600,62935565,2560,2560,2560,2560,0
|
|
20240906,100500,62935565,2560,2560,2560,2560,2
|
|
20240906,100400,62930445,2560,2560,2560,2560,10
|
|
20240906,100300,62904845,2565,2560,2565,2560,403
|
|
20240906,100200,61871205,2550,2550,2550,2550,0
|
|
20240906,100100,61871205,2550,2550,2550,2550,642
|
|
20240906,100000,60234105,2550,2550,2550,2550,139
|
|
20240906,095900,59879655,2550,2550,2550,2550,5
|
|
20240906,095800,59866905,2540,2540,2540,2540,200
|
|
20240906,095700,59358905,2540,2540,2540,2540,0
|
|
20240906,095600,59358905,2540,2540,2540,2540,150
|
|
20240906,095500,58977905,2540,2540,2540,2540,155
|
|
20240906,095400,58584205,2540,2540,2540,2540,600
|
|
20240906,095300,57060205,2540,2540,2540,2540,36
|
|
20240906,095200,56968765,2540,2540,2540,2540,0
|
|
20240906,095100,56968765,2540,2540,2540,2540,200
|
|
20240906,095000,56460765,2550,2550,2550,2550,9
|
|
20240906,094900,56437815,2550,2550,2550,2550,0
|
|
20240906,094800,56437815,2550,2545,2550,2545,50
|
|
20240906,094700,56310325,2540,2545,2545,2540,1288
|
|
20240906,094600,53038550,2545,2545,2545,2545,1000
|
|
20240906,094500,50493550,2545,2550,2550,2545,1939
|
|
20240906,094400,45554100,2555,2555,2555,2555,100
|
|
20240906,094300,45298600,2555,2555,2555,2555,0
|
|
20240906,094200,45298600,2555,2555,2555,2555,0
|
|
20240906,094100,45298600,2555,2555,2555,2555,19
|
|
20240906,094000,45250055,2550,2550,2550,2550,0
|
|
20240906,093900,45250055,2550,2550,2550,2550,0
|
|
20240906,093800,45250055,2550,2550,2550,2550,120
|
|
20240906,093700,44944055,2555,2550,2555,2540,175
|
|
20240906,093600,44497210,2540,2545,2555,2540,2145
|
|
20240906,093500,39038485,2555,2555,2560,2545,121
|
|
20240906,093400,38728965,2555,2555,2555,2555,0
|
|
20240906,093300,38728965,2555,2545,2555,2545,501
|
|
20240906,093200,37453910,2545,2550,2550,2545,55
|
|
20240906,093100,37313910,2560,2545,2560,2545,302
|
|
20240906,093000,36545295,2550,2545,2550,2545,350
|
|
20240906,092900,35654295,2550,2550,2550,2550,0
|
|
20240906,092800,35654295,2550,2545,2550,2545,337
|
|
20240906,092700,34796445,2545,2545,2545,2545,598
|
|
20240906,092600,33274535,2545,2550,2550,2545,795
|
|
20240906,092500,31247700,2555,2560,2560,2555,3568
|
|
20240906,092400,22124790,2565,2565,2565,2565,813
|
|
20240906,092300,20039445,2565,2565,2565,2565,1
|
|
20240906,092200,20036880,2570,2590,2590,2570,3606
|
|
20240906,092100,10731470,2590,2590,2590,2590,0
|
|
20240906,092000,10731470,2590,2590,2590,2590,0
|
|
20240906,091900,10731470,2590,2590,2590,2590,100
|
|
20240906,091800,10472470,2585,2585,2585,2585,0
|
|
20240906,091700,10472470,2585,2600,2600,2585,250
|
|
20240906,091600,9826175,2640,2605,2640,2605,500
|
|
20240906,091500,8509475,2585,2595,2595,2585,1552
|
|
20240906,091400,4495150,2585,2585,2585,2585,0
|
|
20240906,091300,4495150,2585,2585,2585,2585,0
|
|
20240906,091200,4495150,2585,2585,2585,2585,0
|
|
20240906,091100,4495150,2585,2585,2585,2585,0
|
|
20240906,091000,4495150,2585,2585,2585,2585,0
|
|
20240906,090900,4495150,2585,2585,2585,2585,0
|
|
20240906,090800,4495150,2585,2585,2585,2585,210
|
|
20240906,090700,3952300,2590,2590,2590,2590,800
|
|
20240906,090600,1880300,2590,2590,2590,2590,1
|
|
20240906,090500,1877710,2590,2595,2595,2590,601
|
|
20240906,090400,318120,2585,2585,2585,2585,112
|
|
20240906,090300,28600,2600,2600,2600,2600,0
|
|
20240906,090200,28600,2600,2600,2600,2600,0
|
|
20240906,090100,28600,2600,2600,2600,2600,0
|
|
20240906,090000,28600,2600,2600,2600,2600,11
|