603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,190000,82491600,2450,2450,2450,2450,421
|
|
20240930,185900,82491600,2450,2450,2450,2450,0
|
|
20240930,185800,82491600,2450,2450,2450,2450,0
|
|
20240930,185700,82491600,2450,2450,2450,2450,0
|
|
20240930,185600,82491600,2450,2450,2450,2450,0
|
|
20240930,185500,82491600,2450,2450,2450,2450,0
|
|
20240930,185400,82491600,2450,2450,2450,2450,0
|
|
20240930,185300,82491600,2450,2450,2450,2450,0
|
|
20240930,185200,82491600,2450,2450,2450,2450,0
|
|
20240930,185100,82491600,2450,2450,2450,2450,0
|
|
20240930,185000,82491600,2450,2450,2450,2450,0
|
|
20240930,184900,82491600,2450,2450,2450,2450,0
|
|
20240930,184800,82491600,2450,2450,2450,2450,0
|
|
20240930,184700,82491600,2450,2450,2450,2450,0
|
|
20240930,184600,82491600,2450,2450,2450,2450,0
|
|
20240930,184500,82491600,2450,2450,2450,2450,0
|
|
20240930,184400,82491600,2450,2450,2450,2450,0
|
|
20240930,184300,82491600,2450,2450,2450,2450,0
|
|
20240930,184200,82491600,2450,2450,2450,2450,0
|
|
20240930,184100,82491600,2450,2450,2450,2450,0
|
|
20240930,184000,82491600,2450,2450,2450,2450,0
|
|
20240930,183900,82491600,2450,2450,2450,2450,0
|
|
20240930,183800,82491600,2450,2450,2450,2450,0
|
|
20240930,183700,82491600,2450,2450,2450,2450,0
|
|
20240930,183600,82491600,2450,2450,2450,2450,0
|
|
20240930,183500,82491600,2450,2450,2450,2450,0
|
|
20240930,183400,82491600,2450,2450,2450,2450,0
|
|
20240930,183300,82491600,2450,2450,2450,2450,0
|
|
20240930,183200,82491600,2450,2450,2450,2450,0
|
|
20240930,183100,82491600,2450,2450,2450,2450,0
|
|
20240930,183000,82491600,2450,2450,2450,2450,421
|
|
20240930,182900,82491600,2450,2450,2450,2450,0
|
|
20240930,182800,82491600,2450,2450,2450,2450,0
|
|
20240930,182700,82491600,2450,2450,2450,2450,0
|
|
20240930,182600,82491600,2450,2450,2450,2450,0
|
|
20240930,182500,82491600,2450,2450,2450,2450,0
|
|
20240930,182400,82491600,2450,2450,2450,2450,0
|
|
20240930,182300,82491600,2450,2450,2450,2450,0
|
|
20240930,182200,82491600,2450,2450,2450,2450,0
|
|
20240930,182100,82491600,2450,2450,2450,2450,0
|
|
20240930,182000,82491600,2450,2450,2450,2450,0
|
|
20240930,181900,82491600,2450,2450,2450,2450,0
|
|
20240930,181800,82491600,2450,2450,2450,2450,0
|
|
20240930,181700,82491600,2450,2450,2450,2450,0
|
|
20240930,181600,82491600,2450,2450,2450,2450,0
|
|
20240930,181500,82491600,2450,2450,2450,2450,0
|
|
20240930,181400,82491600,2450,2450,2450,2450,0
|
|
20240930,181300,82491600,2450,2450,2450,2450,0
|
|
20240930,181200,82491600,2450,2450,2450,2450,0
|
|
20240930,181100,82491600,2450,2450,2450,2450,0
|
|
20240930,181000,82491600,2450,2450,2450,2450,0
|
|
20240930,180900,82491600,2450,2450,2450,2450,0
|
|
20240930,180800,82491600,2450,2450,2450,2450,0
|
|
20240930,180700,82491600,2450,2450,2450,2450,0
|
|
20240930,180600,82491600,2450,2450,2450,2450,0
|
|
20240930,180500,82491600,2450,2450,2450,2450,0
|
|
20240930,180400,82491600,2450,2450,2450,2450,0
|
|
20240930,180300,82491600,2450,2450,2450,2450,0
|
|
20240930,180200,82491600,2450,2450,2450,2450,0
|
|
20240930,180100,82491600,2450,2450,2450,2450,0
|
|
20240930,180000,82491600,2450,2450,2450,2450,421
|
|
20240930,175900,82491600,2450,2450,2450,2450,0
|
|
20240930,175800,82491600,2450,2450,2450,2450,0
|
|
20240930,175700,82491600,2450,2450,2450,2450,0
|
|
20240930,175600,82491600,2450,2450,2450,2450,0
|
|
20240930,175500,82491600,2450,2450,2450,2450,0
|
|
20240930,175400,82491600,2450,2450,2450,2450,0
|
|
20240930,175300,82491600,2450,2450,2450,2450,0
|
|
20240930,175200,82491600,2450,2450,2450,2450,0
|
|
20240930,175100,82491600,2450,2450,2450,2450,0
|
|
20240930,175000,82491600,2450,2450,2450,2450,0
|
|
20240930,174900,82491600,2450,2450,2450,2450,0
|
|
20240930,174800,82491600,2450,2450,2450,2450,0
|
|
20240930,174700,82491600,2450,2450,2450,2450,0
|
|
20240930,174600,82491600,2450,2450,2450,2450,0
|
|
20240930,174500,82491600,2450,2450,2450,2450,0
|
|
20240930,174400,82491600,2450,2450,2450,2450,0
|
|
20240930,174300,82491600,2450,2450,2450,2450,0
|
|
20240930,174200,82491600,2450,2450,2450,2450,0
|
|
20240930,174100,82491600,2450,2450,2450,2450,0
|
|
20240930,174000,82491600,2450,2450,2450,2450,0
|
|
20240930,173900,82491600,2450,2450,2450,2450,0
|
|
20240930,173800,82491600,2450,2450,2450,2450,0
|
|
20240930,173700,82491600,2450,2450,2450,2450,0
|
|
20240930,173600,82491600,2450,2450,2450,2450,0
|
|
20240930,173500,82491600,2450,2450,2450,2450,0
|
|
20240930,173400,82491600,2450,2450,2450,2450,0
|
|
20240930,173300,82491600,2450,2450,2450,2450,0
|
|
20240930,173200,82491600,2450,2450,2450,2450,0
|
|
20240930,173100,82491600,2450,2450,2450,2450,0
|
|
20240930,173000,82491600,2450,2450,2450,2450,421
|
|
20240930,172900,82491600,2450,2450,2450,2450,0
|
|
20240930,172800,82491600,2450,2450,2450,2450,0
|
|
20240930,172700,82491600,2450,2450,2450,2450,0
|
|
20240930,172600,82491600,2450,2450,2450,2450,0
|
|
20240930,172500,82491600,2450,2450,2450,2450,0
|
|
20240930,172400,82491600,2450,2450,2450,2450,0
|
|
20240930,172300,82491600,2450,2450,2450,2450,0
|
|
20240930,172200,82491600,2450,2450,2450,2450,0
|
|
20240930,172100,82491600,2450,2450,2450,2450,0
|
|
20240930,172000,82491600,2450,2450,2450,2450,0
|
|
20240930,171900,82491600,2450,2450,2450,2450,0
|
|
20240930,171800,82491600,2450,2450,2450,2450,0
|
|
20240930,171700,82491600,2450,2450,2450,2450,0
|
|
20240930,171600,82491600,2450,2450,2450,2450,0
|
|
20240930,171500,82491600,2450,2450,2450,2450,0
|
|
20240930,171400,82491600,2450,2450,2450,2450,0
|
|
20240930,171300,82491600,2450,2450,2450,2450,0
|
|
20240930,171200,82491600,2450,2450,2450,2450,0
|
|
20240930,171100,82491600,2450,2450,2450,2450,0
|
|
20240930,171000,82491600,2450,2450,2450,2450,0
|
|
20240930,170900,82491600,2450,2450,2450,2450,0
|
|
20240930,170800,82491600,2450,2450,2450,2450,0
|
|
20240930,170700,82491600,2450,2450,2450,2450,0
|
|
20240930,170600,82491600,2450,2450,2450,2450,0
|
|
20240930,170500,82491600,2450,2450,2450,2450,0
|
|
20240930,170400,82491600,2450,2450,2450,2450,0
|
|
20240930,170300,82491600,2450,2450,2450,2450,0
|
|
20240930,170200,82491600,2450,2450,2450,2450,0
|
|
20240930,170100,82491600,2450,2450,2450,2450,0
|
|
20240930,170000,82491600,2450,2450,2450,2450,421
|
|
20240930,165900,82491600,2450,2450,2450,2450,0
|
|
20240930,165800,82491600,2450,2450,2450,2450,0
|
|
20240930,165700,82491600,2450,2450,2450,2450,0
|
|
20240930,165600,82491600,2450,2450,2450,2450,0
|
|
20240930,165500,82491600,2450,2450,2450,2450,0
|
|
20240930,165400,82491600,2450,2450,2450,2450,0
|
|
20240930,165300,82491600,2450,2450,2450,2450,0
|
|
20240930,165200,82491600,2450,2450,2450,2450,0
|
|
20240930,165100,82491600,2450,2450,2450,2450,0
|
|
20240930,165000,82491600,2450,2450,2450,2450,0
|
|
20240930,164900,82491600,2450,2450,2450,2450,0
|
|
20240930,164800,82491600,2450,2450,2450,2450,0
|
|
20240930,164700,82491600,2450,2450,2450,2450,0
|
|
20240930,164600,82491600,2450,2450,2450,2450,0
|
|
20240930,164500,82491600,2450,2450,2450,2450,0
|
|
20240930,164400,82491600,2450,2450,2450,2450,0
|
|
20240930,164300,82491600,2450,2450,2450,2450,0
|
|
20240930,164200,82491600,2450,2450,2450,2450,0
|
|
20240930,164100,82491600,2450,2450,2450,2450,0
|
|
20240930,164000,82491600,2450,2450,2450,2450,0
|
|
20240930,163900,82491600,2450,2450,2450,2450,0
|
|
20240930,163800,82491600,2450,2450,2450,2450,0
|
|
20240930,163700,82491600,2450,2450,2450,2450,0
|
|
20240930,163600,82491600,2450,2450,2450,2450,0
|
|
20240930,163500,82491600,2450,2450,2450,2450,0
|
|
20240930,163400,82491600,2450,2450,2450,2450,0
|
|
20240930,163300,82491600,2450,2450,2450,2450,0
|
|
20240930,163200,82491600,2450,2450,2450,2450,0
|
|
20240930,163100,82491600,2450,2450,2450,2450,0
|
|
20240930,163000,82491600,2450,2450,2450,2450,421
|
|
20240930,162900,82491600,2450,2450,2450,2450,0
|
|
20240930,162800,82491600,2450,2450,2450,2450,0
|
|
20240930,162700,82491600,2450,2450,2450,2450,0
|
|
20240930,162600,82491600,2450,2450,2450,2450,0
|
|
20240930,162500,82491600,2450,2450,2450,2450,0
|
|
20240930,162400,82491600,2450,2450,2450,2450,0
|
|
20240930,162300,82491600,2450,2450,2450,2450,0
|
|
20240930,162200,82491600,2450,2450,2450,2450,0
|
|
20240930,162100,82491600,2450,2450,2450,2450,0
|
|
20240930,162000,82491600,2450,2450,2450,2450,0
|
|
20240930,161900,82491600,2450,2450,2450,2450,0
|
|
20240930,161800,82491600,2450,2450,2450,2450,0
|
|
20240930,161700,82491600,2450,2450,2450,2450,0
|
|
20240930,161600,82491600,2450,2450,2450,2450,0
|
|
20240930,161500,82491600,2450,2450,2450,2450,0
|
|
20240930,161400,82491600,2450,2450,2450,2450,0
|
|
20240930,161300,82491600,2450,2450,2450,2450,0
|
|
20240930,161200,82491600,2450,2450,2450,2450,0
|
|
20240930,161100,82491600,2450,2450,2450,2450,0
|
|
20240930,161000,82491600,2450,2450,2450,2450,0
|
|
20240930,160900,82491600,2450,2450,2450,2450,0
|
|
20240930,160800,82491600,2450,2450,2450,2450,0
|
|
20240930,160700,82491600,2450,2450,2450,2450,0
|
|
20240930,160600,82491600,2450,2450,2450,2450,0
|
|
20240930,160500,82491600,2450,2450,2450,2450,0
|
|
20240930,160400,82491600,2450,2450,2450,2450,0
|
|
20240930,160300,82491600,2450,2450,2450,2450,0
|
|
20240930,160200,82491600,2450,2450,2450,2450,0
|
|
20240930,160100,82491600,2450,2450,2450,2450,0
|
|
20240930,160000,82491600,2450,2450,2450,2450,421
|
|
20240930,155900,82491600,2450,2450,2450,2450,0
|
|
20240930,155800,82491600,2450,2450,2450,2450,0
|
|
20240930,155700,82491600,2450,2450,2450,2450,0
|
|
20240930,155600,82491600,2450,2450,2450,2450,0
|
|
20240930,155500,82491600,2450,2450,2450,2450,0
|
|
20240930,155400,82491600,2450,2450,2450,2450,0
|
|
20240930,155300,82491600,2450,2450,2450,2450,0
|
|
20240930,155200,82491600,2450,2450,2450,2450,0
|
|
20240930,155100,82491600,2450,2450,2450,2450,0
|
|
20240930,155000,82491600,2450,2450,2450,2450,0
|
|
20240930,154900,82491600,2450,2450,2450,2450,0
|
|
20240930,154800,82491600,2450,2450,2450,2450,0
|
|
20240930,154700,82491600,2450,2450,2450,2450,0
|
|
20240930,154600,82491600,2450,2450,2450,2450,0
|
|
20240930,154500,82491600,2450,2450,2450,2450,0
|
|
20240930,154400,82491600,2450,2450,2450,2450,0
|
|
20240930,154300,82491600,2450,2450,2450,2450,0
|
|
20240930,154200,82491600,2450,2450,2450,2450,0
|
|
20240930,154100,82491600,2450,2450,2450,2450,0
|
|
20240930,154000,82491600,2450,2450,2450,2450,0
|
|
20240930,153900,82491600,2450,2450,2450,2450,0
|
|
20240930,153800,82491600,2450,2450,2450,2450,0
|
|
20240930,153700,82491600,2450,2450,2450,2450,0
|
|
20240930,153600,82491600,2450,2450,2450,2450,0
|
|
20240930,153500,82491600,2450,2450,2450,2450,0
|
|
20240930,153400,82491600,2450,2450,2450,2450,0
|
|
20240930,153300,82491600,2450,2450,2450,2450,0
|
|
20240930,153200,82491600,2450,2450,2450,2450,0
|
|
20240930,153100,82491600,2450,2450,2450,2450,0
|
|
20240930,153000,82491600,2450,2450,2450,2450,842
|
|
20240930,152900,81460150,2450,2450,2450,2450,0
|
|
20240930,152800,81460150,2450,2450,2450,2450,0
|
|
20240930,152700,81460150,2450,2450,2450,2450,0
|
|
20240930,152600,81460150,2450,2450,2450,2450,0
|
|
20240930,152500,81460150,2450,2450,2450,2450,0
|
|
20240930,152400,81460150,2450,2450,2450,2450,0
|
|
20240930,152300,81460150,2450,2450,2450,2450,0
|
|
20240930,152200,81460150,2450,2450,2450,2450,0
|
|
20240930,152100,81460150,2450,2450,2450,2450,0
|
|
20240930,152000,81460150,2450,2450,2450,2450,0
|
|
20240930,151900,81460150,2450,2450,2450,2450,58
|
|
20240930,151800,81318050,2465,2465,2465,2465,800
|
|
20240930,151700,79346050,2465,2465,2465,2465,1029
|
|
20240930,151600,76809565,2460,2460,2460,2460,0
|
|
20240930,151500,76809565,2460,2460,2460,2460,0
|
|
20240930,151400,76809565,2460,2460,2465,2460,112
|
|
20240930,151300,76533995,2465,2465,2465,2465,0
|
|
20240930,151200,76533995,2465,2465,2465,2465,5
|
|
20240930,151100,76521670,2460,2460,2460,2460,0
|
|
20240930,151000,76521670,2460,2455,2460,2455,11
|
|
20240930,150900,76494615,2455,2455,2455,2455,93
|
|
20240930,150800,76266300,2475,2460,2475,2460,400
|
|
20240930,150700,75280010,2450,2450,2450,2450,0
|
|
20240930,150600,75280010,2450,2450,2450,2450,0
|
|
20240930,150500,75280010,2450,2450,2450,2450,0
|
|
20240930,150400,75280010,2450,2450,2450,2450,100
|
|
20240930,150300,75035010,2460,2460,2460,2460,0
|
|
20240930,150200,75035010,2460,2460,2460,2460,0
|
|
20240930,150100,75035010,2460,2460,2460,2460,0
|
|
20240930,150000,75035010,2460,2460,2460,2460,0
|
|
20240930,145900,75035010,2460,2460,2460,2460,0
|
|
20240930,145800,75035010,2460,2460,2460,2460,0
|
|
20240930,145700,75035010,2460,2460,2460,2460,0
|
|
20240930,145600,75035010,2460,2460,2460,2460,0
|
|
20240930,145500,75035010,2460,2460,2460,2460,0
|
|
20240930,145400,75035010,2460,2460,2460,2460,39
|
|
20240930,145300,74939070,2465,2465,2465,2465,0
|
|
20240930,145200,74939070,2465,2460,2465,2460,25
|
|
20240930,145100,74877470,2455,2455,2455,2455,277
|
|
20240930,145000,74197435,2460,2460,2460,2460,500
|
|
20240930,144900,72967435,2465,2465,2465,2465,0
|
|
20240930,144800,72967435,2465,2465,2465,2465,0
|
|
20240930,144700,72967435,2465,2465,2465,2465,0
|
|
20240930,144600,72967435,2465,2465,2465,2465,0
|
|
20240930,144500,72967435,2465,2465,2465,2465,0
|
|
20240930,144400,72967435,2465,2465,2465,2465,0
|
|
20240930,144300,72967435,2465,2465,2465,2465,51
|
|
20240930,144200,72841720,2465,2465,2465,2465,31
|
|
20240930,144100,72765305,2465,2455,2465,2455,11
|
|
20240930,144000,72738200,2450,2450,2450,2450,1730
|
|
20240930,143900,68499700,2450,2450,2450,2450,2
|
|
20240930,143800,68494800,2455,2455,2455,2455,100
|
|
20240930,143700,68249300,2465,2465,2465,2465,10
|
|
20240930,143600,68224650,2455,2455,2455,2450,297
|
|
20240930,143500,67496515,2455,2455,2455,2455,3
|
|
20240930,143400,67489150,2465,2465,2465,2465,0
|
|
20240930,143300,67489150,2465,2465,2465,2465,1
|
|
20240930,143200,67486685,2465,2465,2465,2465,0
|
|
20240930,143100,67486685,2465,2465,2465,2465,291
|
|
20240930,143000,66769370,2455,2455,2455,2455,40
|
|
20240930,142900,66671170,2470,2455,2470,2455,616
|
|
20240930,142800,65154535,2465,2455,2465,2455,368
|
|
20240930,142700,64249685,2460,2460,2460,2460,0
|
|
20240930,142600,64249685,2460,2460,2460,2460,1
|
|
20240930,142500,64247225,2460,2460,2460,2460,0
|
|
20240930,142400,64247225,2460,2455,2460,2455,2
|
|
20240930,142300,64242310,2455,2455,2455,2455,0
|
|
20240930,142200,64242310,2455,2455,2455,2455,0
|
|
20240930,142100,64242310,2455,2455,2455,2455,1
|
|
20240930,142000,64239855,2455,2455,2455,2455,0
|
|
20240930,141900,64239855,2455,2455,2455,2455,0
|
|
20240930,141800,64239855,2455,2455,2455,2455,10
|
|
20240930,141700,64215305,2455,2455,2455,2455,3
|
|
20240930,141600,64207940,2455,2455,2455,2455,54
|
|
20240930,141500,64075370,2445,2445,2445,2445,4
|
|
20240930,141400,64065590,2445,2455,2455,2445,336
|
|
20240930,141300,63240850,2460,2460,2460,2460,0
|
|
20240930,141200,63240850,2460,2455,2470,2455,78
|
|
20240930,141100,63048645,2465,2450,2465,2450,1730
|
|
20240930,141000,58784960,2465,2465,2465,2465,0
|
|
20240930,140900,58784960,2465,2450,2465,2450,77
|
|
20240930,140800,58595510,2455,2455,2455,2455,0
|
|
20240930,140700,58595510,2455,2450,2455,2450,259
|
|
20240930,140600,57959685,2455,2450,2455,2450,155
|
|
20240930,140500,57579175,2450,2450,2450,2450,0
|
|
20240930,140400,57579175,2450,2450,2450,2450,2
|
|
20240930,140300,57574275,2450,2450,2450,2450,0
|
|
20240930,140200,57574275,2450,2450,2450,2450,0
|
|
20240930,140100,57574275,2450,2450,2450,2450,10
|
|
20240930,140000,57549775,2455,2455,2455,2455,0
|
|
20240930,135900,57549775,2455,2455,2455,2455,0
|
|
20240930,135800,57549775,2455,2455,2455,2455,0
|
|
20240930,135700,57549775,2455,2455,2455,2455,0
|
|
20240930,135600,57549775,2455,2455,2455,2455,0
|
|
20240930,135500,57549775,2455,2455,2455,2455,18
|
|
20240930,135400,57505585,2455,2450,2455,2450,397
|
|
20240930,135300,56532585,2450,2450,2450,2450,0
|
|
20240930,135200,56532585,2450,2450,2450,2450,0
|
|
20240930,135100,56532585,2450,2450,2450,2450,0
|
|
20240930,135000,56532585,2450,2450,2450,2450,0
|
|
20240930,134900,56532585,2450,2450,2450,2450,0
|
|
20240930,134800,56532585,2450,2440,2450,2440,229
|
|
20240930,134700,55973445,2435,2435,2435,2435,5
|
|
20240930,134600,55961270,2435,2435,2435,2435,1
|
|
20240930,134500,55958835,2430,2430,2430,2430,0
|
|
20240930,134400,55958835,2430,2430,2430,2430,0
|
|
20240930,134300,55958835,2430,2430,2430,2430,0
|
|
20240930,134200,55958835,2430,2430,2430,2430,0
|
|
20240930,134100,55958835,2430,2430,2430,2430,0
|
|
20240930,134000,55958835,2430,2430,2430,2430,0
|
|
20240930,133900,55958835,2430,2430,2430,2430,0
|
|
20240930,133800,55958835,2430,2430,2430,2430,0
|
|
20240930,133700,55958835,2430,2430,2430,2430,0
|
|
20240930,133600,55958835,2430,2430,2430,2430,0
|
|
20240930,133500,55958835,2430,2430,2430,2430,0
|
|
20240930,133400,55958835,2430,2430,2430,2430,0
|
|
20240930,133300,55958835,2430,2430,2430,2430,0
|
|
20240930,133200,55958835,2430,2430,2430,2430,0
|
|
20240930,133100,55958835,2430,2430,2430,2430,0
|
|
20240930,133000,55958835,2430,2430,2430,2430,0
|
|
20240930,132900,55958835,2430,2430,2430,2430,0
|
|
20240930,132800,55958835,2430,2430,2430,2430,0
|
|
20240930,132700,55958835,2430,2430,2430,2430,0
|
|
20240930,132600,55958835,2430,2430,2430,2430,0
|
|
20240930,132500,55958835,2430,2430,2430,2430,0
|
|
20240930,132400,55958835,2430,2430,2430,2430,0
|
|
20240930,132300,55958835,2430,2435,2435,2430,5070
|
|
20240930,132200,43637700,2435,2435,2435,2435,0
|
|
20240930,132100,43637700,2435,2435,2435,2435,0
|
|
20240930,132000,43637700,2435,2435,2435,2435,0
|
|
20240930,131900,43637700,2435,2435,2435,2435,100
|
|
20240930,131800,43394200,2440,2440,2440,2440,0
|
|
20240930,131700,43394200,2440,2440,2440,2440,92
|
|
20240930,131600,43169720,2430,2430,2430,2430,128
|
|
20240930,131500,42858680,2430,2430,2430,2430,0
|
|
20240930,131400,42858680,2430,2430,2430,2430,0
|
|
20240930,131300,42858680,2430,2430,2430,2430,0
|
|
20240930,131200,42858680,2430,2430,2430,2430,0
|
|
20240930,131100,42858680,2430,2430,2430,2430,0
|
|
20240930,131000,42858680,2430,2430,2430,2430,0
|
|
20240930,130900,42858680,2430,2435,2435,2430,33
|
|
20240930,130800,42778450,2435,2435,2435,2435,0
|
|
20240930,130700,42778450,2435,2435,2435,2435,0
|
|
20240930,130600,42778450,2435,2435,2435,2435,0
|
|
20240930,130500,42778450,2435,2435,2435,2435,0
|
|
20240930,130400,42778450,2435,2435,2435,2435,0
|
|
20240930,130300,42778450,2435,2435,2435,2435,0
|
|
20240930,130200,42778450,2435,2435,2435,2435,6
|
|
20240930,130100,42763840,2430,2430,2430,2430,149
|
|
20240930,130000,42401770,2430,2430,2430,2430,0
|
|
20240930,125900,42401770,2430,2430,2430,2430,0
|
|
20240930,125800,42401770,2430,2430,2430,2430,4
|
|
20240930,125700,42392050,2430,2430,2430,2430,0
|
|
20240930,125600,42392050,2430,2430,2430,2430,0
|
|
20240930,125500,42392050,2430,2430,2430,2430,6
|
|
20240930,125400,42377470,2430,2430,2430,2430,0
|
|
20240930,125300,42377470,2430,2430,2430,2430,0
|
|
20240930,125200,42377470,2430,2430,2430,2430,0
|
|
20240930,125100,42377470,2430,2430,2430,2430,2
|
|
20240930,125000,42372610,2425,2425,2425,2425,0
|
|
20240930,124900,42372610,2425,2425,2425,2425,0
|
|
20240930,124800,42372610,2425,2425,2425,2425,8
|
|
20240930,124700,42353210,2430,2430,2430,2430,4
|
|
20240930,124600,42343490,2425,2425,2425,2425,0
|
|
20240930,124500,42343490,2425,2425,2425,2425,0
|
|
20240930,124400,42343490,2425,2425,2425,2425,0
|
|
20240930,124300,42343490,2425,2425,2425,2425,0
|
|
20240930,124200,42343490,2425,2425,2425,2425,0
|
|
20240930,124100,42343490,2425,2425,2425,2425,0
|
|
20240930,124000,42343490,2425,2425,2425,2425,0
|
|
20240930,123900,42343490,2425,2425,2425,2425,20
|
|
20240930,123800,42294990,2430,2430,2430,2430,0
|
|
20240930,123700,42294990,2430,2430,2430,2430,0
|
|
20240930,123600,42294990,2430,2430,2430,2430,0
|
|
20240930,123500,42294990,2430,2430,2430,2430,0
|
|
20240930,123400,42294990,2430,2430,2430,2430,0
|
|
20240930,123300,42294990,2430,2430,2430,2430,25
|
|
20240930,123200,42234240,2430,2430,2430,2430,0
|
|
20240930,123100,42234240,2430,2430,2430,2430,0
|
|
20240930,123000,42234240,2430,2430,2430,2430,0
|
|
20240930,122900,42234240,2430,2430,2430,2430,0
|
|
20240930,122800,42234240,2430,2430,2430,2430,1
|
|
20240930,122700,42231810,2430,2430,2430,2430,0
|
|
20240930,122600,42231810,2430,2430,2430,2430,1
|
|
20240930,122500,42229380,2430,2430,2430,2430,0
|
|
20240930,122400,42229380,2430,2430,2430,2430,0
|
|
20240930,122300,42229380,2430,2430,2430,2430,2
|
|
20240930,122200,42224520,2425,2425,2425,2425,1
|
|
20240930,122100,42222095,2420,2420,2420,2420,0
|
|
20240930,122000,42222095,2420,2420,2420,2420,0
|
|
20240930,121900,42222095,2420,2420,2420,2420,0
|
|
20240930,121800,42222095,2420,2420,2420,2420,26
|
|
20240930,121700,42159175,2420,2420,2420,2420,0
|
|
20240930,121600,42159175,2420,2420,2420,2420,0
|
|
20240930,121500,42159175,2420,2420,2420,2420,0
|
|
20240930,121400,42159175,2420,2420,2420,2420,0
|
|
20240930,121300,42159175,2420,2420,2420,2420,1
|
|
20240930,121200,42156755,2415,2415,2415,2415,0
|
|
20240930,121100,42156755,2415,2415,2415,2415,10
|
|
20240930,121000,42132605,2420,2420,2420,2420,1
|
|
20240930,120900,42130185,2420,2420,2420,2420,0
|
|
20240930,120800,42130185,2420,2420,2420,2420,0
|
|
20240930,120700,42130185,2420,2420,2420,2420,0
|
|
20240930,120600,42130185,2420,2420,2420,2420,0
|
|
20240930,120500,42130185,2420,2420,2420,2420,1
|
|
20240930,120400,42127765,2415,2415,2415,2415,0
|
|
20240930,120300,42127765,2415,2415,2415,2415,0
|
|
20240930,120200,42127765,2415,2420,2420,2415,2
|
|
20240930,120100,42122930,2420,2420,2420,2420,3
|
|
20240930,120000,42115670,2420,2420,2420,2420,0
|
|
20240930,115900,42115670,2420,2420,2420,2420,0
|
|
20240930,115800,42115670,2420,2420,2420,2420,0
|
|
20240930,115700,42115670,2420,2420,2420,2420,0
|
|
20240930,115600,42115670,2420,2420,2420,2420,50
|
|
20240930,115500,41994670,2420,2415,2420,2415,148
|
|
20240930,115400,41637000,2420,2420,2420,2420,0
|
|
20240930,115300,41637000,2420,2415,2420,2415,2
|
|
20240930,115200,41632165,2415,2415,2415,2415,0
|
|
20240930,115100,41632165,2415,2415,2415,2415,0
|
|
20240930,115000,41632165,2415,2415,2415,2415,0
|
|
20240930,114900,41632165,2415,2415,2415,2415,0
|
|
20240930,114800,41632165,2415,2415,2415,2415,0
|
|
20240930,114700,41632165,2415,2415,2415,2415,294
|
|
20240930,114600,40922155,2415,2415,2415,2415,0
|
|
20240930,114500,40922155,2415,2415,2415,2415,23
|
|
20240930,114400,40866610,2415,2415,2415,2415,0
|
|
20240930,114300,40866610,2415,2415,2415,2415,0
|
|
20240930,114200,40866610,2415,2415,2415,2415,0
|
|
20240930,114100,40866610,2415,2415,2415,2415,0
|
|
20240930,114000,40866610,2415,2415,2415,2415,0
|
|
20240930,113900,40866610,2415,2415,2415,2415,0
|
|
20240930,113800,40866610,2415,2415,2415,2415,0
|
|
20240930,113700,40866610,2415,2415,2415,2415,6
|
|
20240930,113600,40852120,2415,2415,2415,2415,14
|
|
20240930,113500,40818310,2415,2415,2415,2415,0
|
|
20240930,113400,40818310,2415,2415,2415,2415,0
|
|
20240930,113300,40818310,2415,2410,2415,2405,21
|
|
20240930,113200,40767790,2415,2415,2415,2415,0
|
|
20240930,113100,40767790,2415,2410,2415,2410,5
|
|
20240930,113000,40755725,2410,2415,2415,2405,64
|
|
20240930,112900,40601600,2400,2400,2400,2400,840
|
|
20240930,112800,38585600,2400,2400,2400,2400,11
|
|
20240930,112700,38559200,2400,2400,2400,2400,152
|
|
20240930,112600,38194400,2400,2400,2400,2400,1
|
|
20240930,112500,38192000,2400,2400,2400,2400,0
|
|
20240930,112400,38192000,2400,2400,2400,2400,1
|
|
20240930,112300,38189600,2395,2395,2395,2395,0
|
|
20240930,112200,38189600,2395,2395,2395,2395,0
|
|
20240930,112100,38189600,2395,2395,2395,2395,0
|
|
20240930,112000,38189600,2395,2395,2395,2395,200
|
|
20240930,111900,37710600,2400,2400,2400,2400,1
|
|
20240930,111800,37708200,2400,2400,2400,2400,4
|
|
20240930,111700,37698600,2400,2405,2405,2400,5190
|
|
20240930,111600,25242450,2405,2405,2405,2405,0
|
|
20240930,111500,25242450,2405,2405,2405,2405,0
|
|
20240930,111400,25242450,2405,2405,2405,2405,0
|
|
20240930,111300,25242450,2405,2405,2405,2405,0
|
|
20240930,111200,25242450,2405,2405,2405,2405,206
|
|
20240930,111100,24747020,2400,2400,2400,2400,0
|
|
20240930,111000,24747020,2400,2400,2400,2400,0
|
|
20240930,110900,24747020,2400,2405,2405,2400,3998
|
|
20240930,110800,15146325,2405,2405,2405,2405,0
|
|
20240930,110700,15146325,2405,2405,2405,2405,300
|
|
20240930,110600,14424825,2410,2410,2410,2410,0
|
|
20240930,110500,14424825,2410,2410,2410,2410,0
|
|
20240930,110400,14424825,2410,2410,2410,2410,0
|
|
20240930,110300,14424825,2410,2410,2410,2410,0
|
|
20240930,110200,14424825,2410,2410,2410,2410,0
|
|
20240930,110100,14424825,2410,2410,2410,2410,0
|
|
20240930,110000,14424825,2410,2410,2410,2410,0
|
|
20240930,105900,14424825,2410,2410,2410,2410,0
|
|
20240930,105800,14424825,2410,2410,2410,2410,50
|
|
20240930,105700,14304325,2410,2410,2410,2410,0
|
|
20240930,105600,14304325,2410,2410,2410,2410,0
|
|
20240930,105500,14304325,2410,2410,2410,2410,0
|
|
20240930,105400,14304325,2410,2410,2410,2410,0
|
|
20240930,105300,14304325,2410,2410,2410,2410,0
|
|
20240930,105200,14304325,2410,2410,2410,2410,0
|
|
20240930,105100,14304325,2410,2410,2410,2410,2
|
|
20240930,105000,14299505,2410,2410,2410,2410,0
|
|
20240930,104900,14299505,2410,2410,2410,2410,0
|
|
20240930,104800,14299505,2410,2415,2415,2410,1491
|
|
20240930,104700,10706145,2420,2420,2420,2420,0
|
|
20240930,104600,10706145,2420,2420,2420,2420,0
|
|
20240930,104500,10706145,2420,2420,2420,2420,0
|
|
20240930,104400,10706145,2420,2420,2420,2420,0
|
|
20240930,104300,10706145,2420,2420,2420,2420,0
|
|
20240930,104200,10706145,2420,2420,2420,2420,56
|
|
20240930,104100,10570625,2420,2420,2420,2420,0
|
|
20240930,104000,10570625,2420,2420,2420,2420,0
|
|
20240930,103900,10570625,2420,2420,2420,2420,0
|
|
20240930,103800,10570625,2420,2420,2420,2420,361
|
|
20240930,103700,9697005,2420,2420,2420,2420,0
|
|
20240930,103600,9697005,2420,2420,2420,2420,0
|
|
20240930,103500,9697005,2420,2420,2420,2420,0
|
|
20240930,103400,9697005,2420,2420,2420,2420,1
|
|
20240930,103300,9694585,2420,2420,2420,2420,0
|
|
20240930,103200,9694585,2420,2420,2420,2420,0
|
|
20240930,103100,9694585,2420,2420,2420,2420,10
|
|
20240930,103000,9670385,2415,2415,2415,2410,44
|
|
20240930,102900,9564190,2420,2420,2420,2420,0
|
|
20240930,102800,9564190,2420,2420,2420,2420,0
|
|
20240930,102700,9564190,2420,2415,2420,2415,58
|
|
20240930,102600,9423940,2415,2415,2415,2415,0
|
|
20240930,102500,9423940,2415,2415,2415,2415,0
|
|
20240930,102400,9423940,2415,2415,2415,2415,0
|
|
20240930,102300,9423940,2415,2415,2415,2415,0
|
|
20240930,102200,9423940,2415,2415,2415,2415,0
|
|
20240930,102100,9423940,2415,2415,2415,2415,43
|
|
20240930,102000,9320095,2415,2415,2415,2415,0
|
|
20240930,101900,9320095,2415,2415,2415,2415,0
|
|
20240930,101800,9320095,2415,2415,2415,2415,0
|
|
20240930,101700,9320095,2415,2415,2415,2415,4
|
|
20240930,101600,9310435,2410,2410,2410,2410,0
|
|
20240930,101500,9310435,2410,2410,2410,2410,0
|
|
20240930,101400,9310435,2410,2410,2410,2410,100
|
|
20240930,101300,9069435,2410,2410,2410,2410,0
|
|
20240930,101200,9069435,2410,2410,2410,2410,0
|
|
20240930,101100,9069435,2410,2410,2410,2410,0
|
|
20240930,101000,9069435,2410,2410,2410,2410,80
|
|
20240930,100900,8876635,2415,2415,2415,2415,0
|
|
20240930,100800,8876635,2415,2415,2415,2415,5
|
|
20240930,100700,8864560,2415,2415,2415,2415,0
|
|
20240930,100600,8864560,2415,2415,2415,2415,0
|
|
20240930,100500,8864560,2415,2415,2415,2415,0
|
|
20240930,100400,8864560,2415,2415,2415,2415,0
|
|
20240930,100300,8864560,2415,2415,2415,2415,1
|
|
20240930,100200,8862145,2410,2410,2410,2410,20
|
|
20240930,100100,8813945,2410,2410,2410,2410,0
|
|
20240930,100000,8813945,2410,2410,2410,2410,150
|
|
20240930,095900,8452445,2415,2415,2415,2415,0
|
|
20240930,095800,8452445,2415,2415,2415,2415,941
|
|
20240930,095700,6179930,2420,2420,2420,2420,0
|
|
20240930,095600,6179930,2420,2420,2420,2420,0
|
|
20240930,095500,6179930,2420,2420,2420,2420,0
|
|
20240930,095400,6179930,2420,2420,2420,2420,0
|
|
20240930,095300,6179930,2420,2420,2420,2420,0
|
|
20240930,095200,6179930,2420,2420,2420,2420,0
|
|
20240930,095100,6179930,2420,2420,2420,2420,0
|
|
20240930,095000,6179930,2420,2420,2420,2420,3
|
|
20240930,094900,6172670,2420,2420,2420,2420,10
|
|
20240930,094800,6148470,2420,2420,2420,2420,5
|
|
20240930,094700,6136370,2415,2415,2415,2415,99
|
|
20240930,094600,5897285,2420,2420,2420,2420,0
|
|
20240930,094500,5897285,2420,2420,2420,2420,0
|
|
20240930,094400,5897285,2420,2420,2420,2420,10
|
|
20240930,094300,5873085,2420,2420,2420,2420,0
|
|
20240930,094200,5873085,2420,2420,2420,2420,0
|
|
20240930,094100,5873085,2420,2420,2420,2420,0
|
|
20240930,094000,5873085,2420,2420,2420,2420,5
|
|
20240930,093900,5860985,2415,2415,2415,2415,6
|
|
20240930,093800,5846495,2415,2415,2415,2415,1
|
|
20240930,093700,5844080,2415,2415,2415,2415,3
|
|
20240930,093600,5836835,2415,2415,2415,2415,1
|
|
20240930,093500,5834420,2415,2415,2415,2415,0
|
|
20240930,093400,5834420,2415,2415,2415,2415,0
|
|
20240930,093300,5834420,2415,2415,2415,2415,0
|
|
20240930,093200,5834420,2415,2415,2415,2415,1
|
|
20240930,093100,5832005,2410,2410,2410,2410,147
|
|
20240930,093000,5477735,2415,2425,2425,2415,82
|
|
20240930,092900,5279545,2420,2420,2420,2420,247
|
|
20240930,092800,4681805,2425,2425,2425,2425,1
|
|
20240930,092700,4679380,2420,2420,2420,2420,0
|
|
20240930,092600,4679380,2420,2420,2420,2420,0
|
|
20240930,092500,4679380,2420,2420,2420,2420,13
|
|
20240930,092400,4647920,2420,2420,2420,2420,2
|
|
20240930,092300,4643080,2425,2425,2425,2425,1
|
|
20240930,092200,4640655,2440,2440,2440,2440,0
|
|
20240930,092100,4640655,2440,2440,2440,2440,0
|
|
20240930,092000,4640655,2440,2440,2440,2440,0
|
|
20240930,091900,4640655,2440,2440,2440,2440,0
|
|
20240930,091800,4640655,2440,2440,2440,2440,0
|
|
20240930,091700,4640655,2440,2440,2440,2440,0
|
|
20240930,091600,4640655,2440,2440,2440,2440,0
|
|
20240930,091500,4640655,2440,2440,2440,2440,0
|
|
20240930,091400,4640655,2440,2440,2440,2440,0
|
|
20240930,091300,4640655,2440,2440,2440,2440,10
|
|
20240930,091200,4616255,2420,2420,2420,2420,428
|
|
20240930,091100,3580495,2415,2415,2415,2415,120
|
|
20240930,091000,3290695,2410,2410,2410,2410,171
|
|
20240930,090900,2878585,2410,2410,2410,2410,71
|
|
20240930,090800,2707475,2410,2410,2410,2410,0
|
|
20240930,090700,2707475,2410,2410,2410,2410,0
|
|
20240930,090600,2707475,2410,2410,2410,2410,52
|
|
20240930,090500,2582155,2410,2410,2410,2410,40
|
|
20240930,090400,2485755,2405,2400,2405,2400,104
|
|
20240930,090300,2236135,2400,2405,2405,2400,110
|
|
20240930,090200,1971885,2405,2410,2410,2405,63
|
|
20240930,090100,1820345,2405,2410,2410,2405,392
|
|
20240930,090000,877565,2410,2420,2420,2410,348
|