603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190000,162392745,2405,2405,2405,2405,599
|
|
20241002,185900,162392745,2405,2405,2405,2405,0
|
|
20241002,185800,162392745,2405,2405,2405,2405,0
|
|
20241002,185700,162392745,2405,2405,2405,2405,0
|
|
20241002,185600,162392745,2405,2405,2405,2405,0
|
|
20241002,185500,162392745,2405,2405,2405,2405,0
|
|
20241002,185400,162392745,2405,2405,2405,2405,0
|
|
20241002,185300,162392745,2405,2405,2405,2405,0
|
|
20241002,185200,162392745,2405,2405,2405,2405,0
|
|
20241002,185100,162392745,2405,2405,2405,2405,0
|
|
20241002,185000,162392745,2405,2405,2405,2405,0
|
|
20241002,184900,162392745,2405,2405,2405,2405,0
|
|
20241002,184800,162392745,2405,2405,2405,2405,0
|
|
20241002,184700,162392745,2405,2405,2405,2405,0
|
|
20241002,184600,162392745,2405,2405,2405,2405,0
|
|
20241002,184500,162392745,2405,2405,2405,2405,0
|
|
20241002,184400,162392745,2405,2405,2405,2405,0
|
|
20241002,184300,162392745,2405,2405,2405,2405,0
|
|
20241002,184200,162392745,2405,2405,2405,2405,0
|
|
20241002,184100,162392745,2405,2405,2405,2405,0
|
|
20241002,184000,162392745,2405,2405,2405,2405,0
|
|
20241002,183900,162392745,2405,2405,2405,2405,0
|
|
20241002,183800,162392745,2405,2405,2405,2405,0
|
|
20241002,183700,162392745,2405,2405,2405,2405,0
|
|
20241002,183600,162392745,2405,2405,2405,2405,0
|
|
20241002,183500,162392745,2405,2405,2405,2405,0
|
|
20241002,183400,162392745,2405,2405,2405,2405,0
|
|
20241002,183300,162392745,2405,2405,2405,2405,0
|
|
20241002,183200,162392745,2405,2405,2405,2405,0
|
|
20241002,183100,162392745,2405,2405,2405,2405,0
|
|
20241002,183000,162392745,2405,2405,2405,2405,599
|
|
20241002,182900,162392745,2405,2405,2405,2405,0
|
|
20241002,182800,162392745,2405,2405,2405,2405,0
|
|
20241002,182700,162392745,2405,2405,2405,2405,0
|
|
20241002,182600,162392745,2405,2405,2405,2405,0
|
|
20241002,182500,162392745,2405,2405,2405,2405,0
|
|
20241002,182400,162392745,2405,2405,2405,2405,0
|
|
20241002,182300,162392745,2405,2405,2405,2405,0
|
|
20241002,182200,162392745,2405,2405,2405,2405,0
|
|
20241002,182100,162392745,2405,2405,2405,2405,0
|
|
20241002,182000,162392745,2405,2405,2405,2405,0
|
|
20241002,181900,162392745,2405,2405,2405,2405,0
|
|
20241002,181800,162392745,2405,2405,2405,2405,0
|
|
20241002,181700,162392745,2405,2405,2405,2405,0
|
|
20241002,181600,162392745,2405,2405,2405,2405,0
|
|
20241002,181500,162392745,2405,2405,2405,2405,0
|
|
20241002,181400,162392745,2405,2405,2405,2405,0
|
|
20241002,181300,162392745,2405,2405,2405,2405,0
|
|
20241002,181200,162392745,2405,2405,2405,2405,0
|
|
20241002,181100,162392745,2405,2405,2405,2405,0
|
|
20241002,181000,162392745,2405,2405,2405,2405,0
|
|
20241002,180900,162392745,2405,2405,2405,2405,0
|
|
20241002,180800,162392745,2405,2405,2405,2405,0
|
|
20241002,180700,162392745,2405,2405,2405,2405,0
|
|
20241002,180600,162392745,2405,2405,2405,2405,0
|
|
20241002,180500,162392745,2405,2405,2405,2405,0
|
|
20241002,180400,162392745,2405,2405,2405,2405,0
|
|
20241002,180300,162392745,2405,2405,2405,2405,0
|
|
20241002,180200,162392745,2405,2405,2405,2405,0
|
|
20241002,180100,162392745,2405,2405,2405,2405,0
|
|
20241002,180000,162392745,2405,2405,2405,2405,599
|
|
20241002,175900,162392745,2405,2405,2405,2405,0
|
|
20241002,175800,162392745,2405,2405,2405,2405,0
|
|
20241002,175700,162392745,2405,2405,2405,2405,0
|
|
20241002,175600,162392745,2405,2405,2405,2405,0
|
|
20241002,175500,162392745,2405,2405,2405,2405,0
|
|
20241002,175400,162392745,2405,2405,2405,2405,0
|
|
20241002,175300,162392745,2405,2405,2405,2405,0
|
|
20241002,175200,162392745,2405,2405,2405,2405,0
|
|
20241002,175100,162392745,2405,2405,2405,2405,0
|
|
20241002,175000,162392745,2405,2405,2405,2405,0
|
|
20241002,174900,162392745,2405,2405,2405,2405,0
|
|
20241002,174800,162392745,2405,2405,2405,2405,0
|
|
20241002,174700,162392745,2405,2405,2405,2405,0
|
|
20241002,174600,162392745,2405,2405,2405,2405,0
|
|
20241002,174500,162392745,2405,2405,2405,2405,0
|
|
20241002,174400,162392745,2405,2405,2405,2405,0
|
|
20241002,174300,162392745,2405,2405,2405,2405,0
|
|
20241002,174200,162392745,2405,2405,2405,2405,0
|
|
20241002,174100,162392745,2405,2405,2405,2405,0
|
|
20241002,174000,162392745,2405,2405,2405,2405,0
|
|
20241002,173900,162392745,2405,2405,2405,2405,0
|
|
20241002,173800,162392745,2405,2405,2405,2405,0
|
|
20241002,173700,162392745,2405,2405,2405,2405,0
|
|
20241002,173600,162392745,2405,2405,2405,2405,0
|
|
20241002,173500,162392745,2405,2405,2405,2405,0
|
|
20241002,173400,162392745,2405,2405,2405,2405,0
|
|
20241002,173300,162392745,2405,2405,2405,2405,0
|
|
20241002,173200,162392745,2405,2405,2405,2405,0
|
|
20241002,173100,162392745,2405,2405,2405,2405,0
|
|
20241002,173000,162392745,2405,2405,2405,2405,599
|
|
20241002,172900,162392745,2405,2405,2405,2405,0
|
|
20241002,172800,162392745,2405,2405,2405,2405,0
|
|
20241002,172700,162392745,2405,2405,2405,2405,0
|
|
20241002,172600,162392745,2405,2405,2405,2405,0
|
|
20241002,172500,162392745,2405,2405,2405,2405,0
|
|
20241002,172400,162392745,2405,2405,2405,2405,0
|
|
20241002,172300,162392745,2405,2405,2405,2405,0
|
|
20241002,172200,162392745,2405,2405,2405,2405,0
|
|
20241002,172100,162392745,2405,2405,2405,2405,0
|
|
20241002,172000,162392745,2405,2405,2405,2405,0
|
|
20241002,171900,162392745,2405,2405,2405,2405,0
|
|
20241002,171800,162392745,2405,2405,2405,2405,0
|
|
20241002,171700,162392745,2405,2405,2405,2405,0
|
|
20241002,171600,162392745,2405,2405,2405,2405,0
|
|
20241002,171500,162392745,2405,2405,2405,2405,0
|
|
20241002,171400,162392745,2405,2405,2405,2405,0
|
|
20241002,171300,162392745,2405,2405,2405,2405,0
|
|
20241002,171200,162392745,2405,2405,2405,2405,0
|
|
20241002,171100,162392745,2405,2405,2405,2405,0
|
|
20241002,171000,162392745,2405,2405,2405,2405,0
|
|
20241002,170900,162392745,2405,2405,2405,2405,0
|
|
20241002,170800,162392745,2405,2405,2405,2405,0
|
|
20241002,170700,162392745,2405,2405,2405,2405,0
|
|
20241002,170600,162392745,2405,2405,2405,2405,0
|
|
20241002,170500,162392745,2405,2405,2405,2405,0
|
|
20241002,170400,162392745,2405,2405,2405,2405,0
|
|
20241002,170300,162392745,2405,2405,2405,2405,0
|
|
20241002,170200,162392745,2405,2405,2405,2405,0
|
|
20241002,170100,162392745,2405,2405,2405,2405,0
|
|
20241002,170000,162392745,2405,2405,2405,2405,599
|
|
20241002,165900,162392745,2405,2405,2405,2405,0
|
|
20241002,165800,162392745,2405,2405,2405,2405,0
|
|
20241002,165700,162392745,2405,2405,2405,2405,0
|
|
20241002,165600,162392745,2405,2405,2405,2405,0
|
|
20241002,165500,162392745,2405,2405,2405,2405,0
|
|
20241002,165400,162392745,2405,2405,2405,2405,0
|
|
20241002,165300,162392745,2405,2405,2405,2405,0
|
|
20241002,165200,162392745,2405,2405,2405,2405,0
|
|
20241002,165100,162392745,2405,2405,2405,2405,0
|
|
20241002,165000,162392745,2405,2405,2405,2405,0
|
|
20241002,164900,162392745,2405,2405,2405,2405,0
|
|
20241002,164800,162392745,2405,2405,2405,2405,0
|
|
20241002,164700,162392745,2405,2405,2405,2405,0
|
|
20241002,164600,162392745,2405,2405,2405,2405,0
|
|
20241002,164500,162392745,2405,2405,2405,2405,0
|
|
20241002,164400,162392745,2405,2405,2405,2405,0
|
|
20241002,164300,162392745,2405,2405,2405,2405,0
|
|
20241002,164200,162392745,2405,2405,2405,2405,0
|
|
20241002,164100,162392745,2405,2405,2405,2405,0
|
|
20241002,164000,162392745,2405,2405,2405,2405,0
|
|
20241002,163900,162392745,2405,2405,2405,2405,0
|
|
20241002,163800,162392745,2405,2405,2405,2405,0
|
|
20241002,163700,162392745,2405,2405,2405,2405,0
|
|
20241002,163600,162392745,2405,2405,2405,2405,0
|
|
20241002,163500,162392745,2405,2405,2405,2405,0
|
|
20241002,163400,162392745,2405,2405,2405,2405,0
|
|
20241002,163300,162392745,2405,2405,2405,2405,0
|
|
20241002,163200,162392745,2405,2405,2405,2405,0
|
|
20241002,163100,162392745,2405,2405,2405,2405,0
|
|
20241002,163000,162392745,2405,2405,2405,2405,599
|
|
20241002,162900,162392745,2405,2405,2405,2405,0
|
|
20241002,162800,162392745,2405,2405,2405,2405,0
|
|
20241002,162700,162392745,2405,2405,2405,2405,0
|
|
20241002,162600,162392745,2405,2405,2405,2405,0
|
|
20241002,162500,162392745,2405,2405,2405,2405,0
|
|
20241002,162400,162392745,2405,2405,2405,2405,0
|
|
20241002,162300,162392745,2405,2405,2405,2405,0
|
|
20241002,162200,162392745,2405,2405,2405,2405,0
|
|
20241002,162100,162392745,2405,2405,2405,2405,0
|
|
20241002,162000,162392745,2405,2405,2405,2405,0
|
|
20241002,161900,162392745,2405,2405,2405,2405,0
|
|
20241002,161800,162392745,2405,2405,2405,2405,0
|
|
20241002,161700,162392745,2405,2405,2405,2405,0
|
|
20241002,161600,162392745,2405,2405,2405,2405,0
|
|
20241002,161500,162392745,2405,2405,2405,2405,0
|
|
20241002,161400,162392745,2405,2405,2405,2405,0
|
|
20241002,161300,162392745,2405,2405,2405,2405,0
|
|
20241002,161200,162392745,2405,2405,2405,2405,0
|
|
20241002,161100,162392745,2405,2405,2405,2405,0
|
|
20241002,161000,162392745,2405,2405,2405,2405,0
|
|
20241002,160900,162392745,2405,2405,2405,2405,0
|
|
20241002,160800,162392745,2405,2405,2405,2405,0
|
|
20241002,160700,162392745,2405,2405,2405,2405,0
|
|
20241002,160600,162392745,2405,2405,2405,2405,0
|
|
20241002,160500,162392745,2405,2405,2405,2405,0
|
|
20241002,160400,162392745,2405,2405,2405,2405,0
|
|
20241002,160300,162392745,2405,2405,2405,2405,0
|
|
20241002,160200,162392745,2405,2405,2405,2405,0
|
|
20241002,160100,162392745,2405,2405,2405,2405,0
|
|
20241002,160000,162392745,2405,2405,2405,2405,599
|
|
20241002,155900,162392745,2405,2405,2405,2405,0
|
|
20241002,155800,162392745,2405,2405,2405,2405,0
|
|
20241002,155700,162392745,2405,2405,2405,2405,0
|
|
20241002,155600,162392745,2405,2405,2405,2405,0
|
|
20241002,155500,162392745,2405,2405,2405,2405,0
|
|
20241002,155400,162392745,2405,2405,2405,2405,0
|
|
20241002,155300,162392745,2405,2405,2405,2405,0
|
|
20241002,155200,162392745,2405,2405,2405,2405,0
|
|
20241002,155100,162392745,2405,2405,2405,2405,0
|
|
20241002,155000,162392745,2405,2405,2405,2405,0
|
|
20241002,154900,162392745,2405,2405,2405,2405,0
|
|
20241002,154800,162392745,2405,2405,2405,2405,0
|
|
20241002,154700,162392745,2405,2405,2405,2405,0
|
|
20241002,154600,162392745,2405,2405,2405,2405,0
|
|
20241002,154500,162392745,2405,2405,2405,2405,0
|
|
20241002,154400,162392745,2405,2405,2405,2405,0
|
|
20241002,154300,162392745,2405,2405,2405,2405,0
|
|
20241002,154200,162392745,2405,2405,2405,2405,0
|
|
20241002,154100,162392745,2405,2405,2405,2405,0
|
|
20241002,154000,162392745,2405,2405,2405,2405,0
|
|
20241002,153900,162392745,2405,2405,2405,2405,0
|
|
20241002,153800,162392745,2405,2405,2405,2405,0
|
|
20241002,153700,162392745,2405,2405,2405,2405,0
|
|
20241002,153600,162392745,2405,2405,2405,2405,0
|
|
20241002,153500,162392745,2405,2405,2405,2405,0
|
|
20241002,153400,162392745,2405,2405,2405,2405,0
|
|
20241002,153300,162392745,2405,2405,2405,2405,0
|
|
20241002,153200,162392745,2405,2405,2405,2405,0
|
|
20241002,153100,162392745,2405,2405,2405,2405,0
|
|
20241002,153000,162392745,2405,2405,2405,2405,1198
|
|
20241002,152900,160952150,2405,2405,2405,2405,0
|
|
20241002,152800,160952150,2405,2405,2405,2405,0
|
|
20241002,152700,160952150,2405,2405,2405,2405,0
|
|
20241002,152600,160952150,2405,2405,2405,2405,0
|
|
20241002,152500,160952150,2405,2405,2405,2405,0
|
|
20241002,152400,160952150,2405,2405,2405,2405,0
|
|
20241002,152300,160952150,2405,2405,2405,2405,0
|
|
20241002,152200,160952150,2405,2405,2405,2405,0
|
|
20241002,152100,160952150,2405,2405,2405,2405,0
|
|
20241002,152000,160952150,2405,2405,2405,2405,0
|
|
20241002,151900,160952150,2405,2410,2415,2405,1376
|
|
20241002,151800,157641060,2410,2410,2410,2410,2
|
|
20241002,151700,157636240,2410,2410,2415,2410,82
|
|
20241002,151600,157438495,2410,2410,2410,2410,156
|
|
20241002,151500,157062535,2410,2410,2415,2410,179
|
|
20241002,151400,156631130,2410,2410,2410,2410,224
|
|
20241002,151300,156091290,2410,2410,2410,2410,294
|
|
20241002,151200,155382750,2410,2410,2410,2410,208
|
|
20241002,151100,154881470,2410,2415,2415,2410,910
|
|
20241002,151000,152687405,2420,2410,2450,2410,2923
|
|
20241002,150900,145577045,2410,2410,2410,2410,58
|
|
20241002,150800,145437265,2410,2415,2420,2410,608
|
|
20241002,150700,143969175,2410,2410,2410,2410,5
|
|
20241002,150600,143957125,2410,2415,2415,2410,37
|
|
20241002,150500,143867800,2410,2410,2410,2410,0
|
|
20241002,150400,143867800,2410,2410,2410,2410,37
|
|
20241002,150300,143778630,2410,2410,2410,2410,307
|
|
20241002,150200,143038760,2415,2410,2415,2410,76
|
|
20241002,150100,142855310,2410,2410,2410,2410,213
|
|
20241002,150000,142341980,2410,2410,2410,2410,147
|
|
20241002,145900,141987710,2415,2410,2415,2410,65
|
|
20241002,145800,141831040,2410,2415,2415,2410,643
|
|
20241002,145700,140278910,2410,2415,2415,2410,118
|
|
20241002,145600,139994410,2410,2410,2415,2410,176
|
|
20241002,145500,139570225,2410,2410,2410,2410,276
|
|
20241002,145400,138905065,2410,2410,2410,2410,311
|
|
20241002,145300,138155555,2415,2415,2415,2415,1274
|
|
20241002,145200,135078845,2415,2415,2415,2415,454
|
|
20241002,145100,133982435,2415,2415,2415,2415,1070
|
|
20241002,145000,131398385,2420,2420,2420,2415,18
|
|
20241002,144900,131354835,2415,2420,2420,2415,20
|
|
20241002,144800,131306510,2415,2415,2415,2415,5
|
|
20241002,144700,131294435,2415,2415,2415,2415,1
|
|
20241002,144600,131292020,2415,2415,2415,2415,121
|
|
20241002,144500,130999805,2420,2420,2420,2420,0
|
|
20241002,144400,130999805,2420,2420,2420,2420,0
|
|
20241002,144300,130999805,2420,2415,2420,2415,19
|
|
20241002,144200,130953915,2415,2420,2420,2415,6
|
|
20241002,144100,130939400,2415,2415,2415,2415,0
|
|
20241002,144000,130939400,2415,2415,2415,2415,0
|
|
20241002,143900,130939400,2415,2415,2415,2415,0
|
|
20241002,143800,130939400,2415,2415,2415,2415,0
|
|
20241002,143700,130939400,2415,2415,2415,2415,0
|
|
20241002,143600,130939400,2415,2415,2415,2415,12
|
|
20241002,143500,130910420,2420,2420,2420,2420,0
|
|
20241002,143400,130910420,2420,2420,2420,2420,0
|
|
20241002,143300,130910420,2420,2415,2420,2415,5
|
|
20241002,143200,130898340,2415,2415,2415,2415,0
|
|
20241002,143100,130898340,2415,2415,2415,2415,0
|
|
20241002,143000,130898340,2415,2415,2420,2415,23
|
|
20241002,142900,130842770,2420,2420,2420,2420,1
|
|
20241002,142800,130840350,2415,2415,2415,2415,32
|
|
20241002,142700,130763070,2420,2420,2420,2420,0
|
|
20241002,142600,130763070,2420,2420,2420,2420,1
|
|
20241002,142500,130760650,2420,2415,2420,2415,6
|
|
20241002,142400,130746155,2420,2415,2420,2415,50
|
|
20241002,142300,130625395,2415,2415,2420,2415,83
|
|
20241002,142200,130424670,2420,2415,2420,2415,3
|
|
20241002,142100,130417420,2415,2415,2415,2415,13
|
|
20241002,142000,130386025,2415,2415,2415,2415,1
|
|
20241002,141900,130383610,2415,2415,2415,2415,13
|
|
20241002,141800,130352215,2415,2420,2420,2415,157
|
|
20241002,141700,129972330,2420,2420,2420,2420,0
|
|
20241002,141600,129972330,2420,2420,2420,2420,0
|
|
20241002,141500,129972330,2420,2420,2420,2420,0
|
|
20241002,141400,129972330,2420,2420,2420,2420,0
|
|
20241002,141300,129972330,2420,2420,2420,2420,5
|
|
20241002,141200,129960230,2415,2415,2415,2415,0
|
|
20241002,141100,129960230,2415,2415,2415,2415,0
|
|
20241002,141000,129960230,2415,2415,2415,2415,0
|
|
20241002,140900,129960230,2415,2415,2415,2415,0
|
|
20241002,140800,129960230,2415,2415,2415,2415,0
|
|
20241002,140700,129960230,2415,2415,2415,2415,26
|
|
20241002,140600,129897440,2415,2415,2415,2415,0
|
|
20241002,140500,129897440,2415,2415,2415,2415,2
|
|
20241002,140400,129892610,2415,2415,2415,2415,15
|
|
20241002,140300,129856385,2415,2415,2415,2415,100
|
|
20241002,140200,129614885,2415,2415,2415,2415,1
|
|
20241002,140100,129612470,2415,2415,2415,2415,13
|
|
20241002,140000,129581075,2415,2415,2415,2415,156
|
|
20241002,135900,129204335,2415,2415,2415,2415,12
|
|
20241002,135800,129175355,2415,2415,2415,2415,70
|
|
20241002,135700,129006305,2415,2415,2415,2415,2
|
|
20241002,135600,129001475,2420,2420,2420,2420,23
|
|
20241002,135500,128945815,2420,2415,2420,2415,6
|
|
20241002,135400,128931315,2415,2420,2420,2415,55
|
|
20241002,135300,128798480,2415,2415,2415,2415,2
|
|
20241002,135200,128793650,2415,2415,2415,2415,19
|
|
20241002,135100,128747765,2415,2420,2420,2415,61
|
|
20241002,135000,128600290,2415,2415,2415,2415,474
|
|
20241002,134900,127455580,2415,2415,2415,2415,8
|
|
20241002,134800,127436260,2420,2415,2420,2415,39
|
|
20241002,134700,127342015,2415,2415,2420,2415,51
|
|
20241002,134600,127218835,2420,2415,2420,2415,47
|
|
20241002,134500,127105325,2415,2415,2415,2415,78
|
|
20241002,134400,126916955,2415,2415,2415,2415,233
|
|
20241002,134300,126354260,2420,2420,2420,2415,131
|
|
20241002,134200,126037885,2415,2415,2415,2415,39
|
|
20241002,134100,125943700,2415,2415,2420,2415,162
|
|
20241002,134000,125552025,2415,2420,2420,2415,2189
|
|
20241002,133900,120256060,2420,2420,2420,2420,0
|
|
20241002,133800,120256060,2420,2420,2420,2420,0
|
|
20241002,133700,120256060,2420,2420,2420,2420,0
|
|
20241002,133600,120256060,2420,2420,2420,2420,0
|
|
20241002,133500,120256060,2420,2420,2420,2420,0
|
|
20241002,133400,120256060,2420,2420,2420,2420,2
|
|
20241002,133300,120251220,2420,2420,2420,2420,24
|
|
20241002,133200,120193140,2420,2420,2420,2420,30
|
|
20241002,133100,120120540,2425,2420,2425,2420,26
|
|
20241002,133000,120057615,2420,2420,2425,2420,83
|
|
20241002,132900,119856675,2420,2420,2420,2420,128
|
|
20241002,132800,119546915,2420,2420,2420,2420,0
|
|
20241002,132700,119546915,2420,2420,2420,2420,47
|
|
20241002,132600,119433175,2425,2425,2425,2420,221
|
|
20241002,132500,118897805,2430,2420,2430,2420,556
|
|
20241002,132400,117547515,2420,2420,2420,2420,316
|
|
20241002,132300,116782795,2425,2420,2425,2420,32
|
|
20241002,132200,116705350,2425,2420,2425,2420,29
|
|
20241002,132100,116635160,2420,2420,2420,2420,27
|
|
20241002,132000,116569820,2420,2420,2420,2420,4
|
|
20241002,131900,116560140,2420,2420,2420,2420,27
|
|
20241002,131800,116494800,2420,2420,2420,2420,33
|
|
20241002,131700,116414940,2420,2425,2425,2420,126
|
|
20241002,131600,116109515,2425,2425,2425,2420,56
|
|
20241002,131500,115973965,2425,2425,2425,2425,83
|
|
20241002,131400,115772690,2425,2425,2425,2425,151
|
|
20241002,131300,115406515,2425,2420,2425,2420,62
|
|
20241002,131200,115256415,2425,2425,2430,2425,99
|
|
20241002,131100,115016040,2425,2425,2425,2425,91
|
|
20241002,131000,114795365,2420,2425,2425,2420,51
|
|
20241002,130900,114671940,2420,2425,2425,2420,300
|
|
20241002,130800,113944565,2425,2425,2425,2425,83
|
|
20241002,130700,113743290,2430,2420,2430,2420,30
|
|
20241002,130600,113670680,2420,2420,2420,2420,83
|
|
20241002,130500,113469820,2420,2420,2420,2420,59
|
|
20241002,130400,113327040,2420,2425,2425,2420,54
|
|
20241002,130300,113196340,2420,2420,2425,2420,84
|
|
20241002,130200,112993055,2420,2420,2425,2420,249
|
|
20241002,130100,112389645,2420,2425,2425,2420,100
|
|
20241002,130000,112147270,2425,2430,2430,2425,60
|
|
20241002,125900,112001765,2430,2425,2430,2420,120
|
|
20241002,125800,111711160,2420,2420,2420,2420,50
|
|
20241002,125700,111590160,2420,2415,2420,2415,145
|
|
20241002,125600,111239550,2415,2415,2415,2415,84
|
|
20241002,125500,111036690,2415,2415,2415,2415,50
|
|
20241002,125400,110915940,2415,2415,2415,2415,83
|
|
20241002,125300,110715495,2415,2415,2415,2415,193
|
|
20241002,125200,110249400,2415,2415,2415,2415,25
|
|
20241002,125100,110189025,2415,2415,2415,2415,50
|
|
20241002,125000,110068275,2415,2415,2415,2415,50
|
|
20241002,124900,109947525,2425,2405,2450,2405,362
|
|
20241002,124800,109067110,2410,2405,2410,2405,342
|
|
20241002,124700,108244265,2405,2405,2405,2405,50
|
|
20241002,124600,108124015,2405,2410,2410,2405,82
|
|
20241002,124500,107926645,2410,2405,2410,2405,51
|
|
20241002,124400,107803985,2405,2410,2410,2405,58
|
|
20241002,124300,107664330,2405,2405,2405,2405,50
|
|
20241002,124200,107544080,2405,2405,2410,2405,84
|
|
20241002,124100,107341890,2405,2410,2410,2405,333
|
|
20241002,124000,106539485,2415,2415,2415,2410,28
|
|
20241002,123900,106471990,2410,2410,2410,2410,50
|
|
20241002,123800,106351490,2410,2415,2415,2410,82
|
|
20241002,123700,106153710,2410,2410,2410,2410,84
|
|
20241002,123600,105951270,2410,2410,2410,2410,83
|
|
20241002,123500,105751240,2410,2410,2410,2410,25
|
|
20241002,123400,105690990,2410,2410,2410,2410,83
|
|
20241002,123300,105490960,2415,2405,2415,2405,85
|
|
20241002,123200,105286230,2405,2405,2405,2405,50
|
|
20241002,123100,105165980,2410,2410,2410,2405,1059
|
|
20241002,123000,102613915,2410,2400,2410,2400,334
|
|
20241002,122900,101812305,2395,2400,2400,2395,671
|
|
20241002,122800,100202030,2400,2395,2405,2395,1381
|
|
20241002,122700,96882945,2395,2395,2395,2395,83
|
|
20241002,122600,96684160,2400,2395,2400,2395,30
|
|
20241002,122500,96612285,2395,2395,2395,2395,83
|
|
20241002,122400,96413500,2395,2400,2400,2395,85
|
|
20241002,122300,96209920,2400,2395,2400,2395,29
|
|
20241002,122200,96140445,2395,2395,2395,2395,83
|
|
20241002,122100,95941660,2395,2395,2400,2395,84
|
|
20241002,122000,95740475,2395,2395,2395,2395,50
|
|
20241002,121900,95620725,2400,2400,2400,2395,67
|
|
20241002,121800,95460220,2400,2405,2405,2400,4083
|
|
20241002,121700,85660730,2410,2410,2410,2410,25
|
|
20241002,121600,85600480,2410,2405,2410,2400,93
|
|
20241002,121500,85376650,2400,2400,2400,2400,84
|
|
20241002,121400,85175050,2400,2400,2400,2400,25
|
|
20241002,121300,85115050,2400,2400,2400,2400,83
|
|
20241002,121200,84915850,2400,2400,2400,2400,83
|
|
20241002,121100,84716650,2405,2400,2405,2400,55
|
|
20241002,121000,84584625,2400,2400,2400,2400,334
|
|
20241002,120900,83783025,2405,2405,2405,2405,10
|
|
20241002,120800,83758975,2405,2405,2410,2405,120
|
|
20241002,120700,83470025,2405,2405,2405,2405,83
|
|
20241002,120600,83270410,2405,2405,2405,2405,59
|
|
20241002,120500,83128515,2405,2405,2405,2405,50
|
|
20241002,120400,83008265,2405,2405,2405,2405,83
|
|
20241002,120300,82808650,2405,2405,2405,2405,83
|
|
20241002,120200,82609035,2405,2405,2405,2405,50
|
|
20241002,120100,82488785,2405,2405,2405,2405,84
|
|
20241002,120000,82286765,2405,2405,2405,2405,308
|
|
20241002,115900,81546025,2405,2405,2405,2405,50
|
|
20241002,115800,81425775,2405,2405,2405,2405,83
|
|
20241002,115700,81226160,2405,2405,2405,2405,59
|
|
20241002,115600,81084265,2405,2405,2405,2405,50
|
|
20241002,115500,80964015,2405,2405,2405,2405,333
|
|
20241002,115400,80163150,2405,2405,2405,2405,50
|
|
20241002,115300,80042900,2415,2405,2415,2405,156
|
|
20241002,115200,79666695,2405,2405,2405,2405,84
|
|
20241002,115100,79464675,2405,2405,2405,2405,58
|
|
20241002,115000,79325185,2405,2405,2405,2405,50
|
|
20241002,114900,79204935,2405,2405,2405,2405,58
|
|
20241002,114800,79065445,2405,2405,2405,2405,84
|
|
20241002,114700,78863425,2405,2405,2405,2405,50
|
|
20241002,114600,78743175,2405,2410,2410,2405,131
|
|
20241002,114500,78427590,2410,2410,2410,2410,50
|
|
20241002,114400,78307090,2410,2410,2410,2410,83
|
|
20241002,114300,78107060,2410,2410,2415,2410,64
|
|
20241002,114200,77952795,2410,2410,2410,2410,25
|
|
20241002,114100,77892545,2410,2410,2410,2410,58
|
|
20241002,114000,77752765,2410,2410,2410,2410,333
|
|
20241002,113900,76950235,2410,2410,2410,2410,106
|
|
20241002,113800,76694775,2405,2405,2405,2405,84
|
|
20241002,113700,76492755,2405,2405,2405,2405,83
|
|
20241002,113600,76293140,2405,2405,2405,2405,50
|
|
20241002,113500,76172890,2405,2405,2405,2405,83
|
|
20241002,113400,75973275,2405,2405,2405,2405,59
|
|
20241002,113300,75831380,2405,2405,2405,2405,50
|
|
20241002,113200,75711130,2405,2405,2405,2405,58
|
|
20241002,113100,75571640,2405,2405,2405,2405,50
|
|
20241002,113000,75451390,2405,2410,2410,2405,50
|
|
20241002,112900,75331015,2410,2410,2410,2410,84
|
|
20241002,112800,75128575,2410,2415,2415,2410,93
|
|
20241002,112700,74904395,2410,2410,2410,2410,300
|
|
20241002,112600,74181395,2415,2405,2415,2405,670
|
|
20241002,112500,72563935,2410,2410,2410,2410,41
|
|
20241002,112400,72465125,2410,2410,2415,2410,159
|
|
20241002,112300,72081435,2405,2405,2405,2405,99
|
|
20241002,112200,71843340,2400,2400,2405,2400,84
|
|
20241002,112100,71641735,2405,2405,2405,2405,33
|
|
20241002,112000,71562370,2405,2410,2410,2405,448
|
|
20241002,111900,70482940,2410,2405,2410,2405,283
|
|
20241002,111800,69801325,2405,2405,2405,2405,83
|
|
20241002,111700,69601710,2400,2405,2405,2400,334
|
|
20241002,111600,68800105,2400,2395,2400,2395,48
|
|
20241002,111500,68685030,2400,2400,2400,2400,2
|
|
20241002,111400,68680230,2390,2390,2400,2385,110
|
|
20241002,111300,68417475,2390,2390,2390,2385,774
|
|
20241002,111200,66571435,2390,2390,2390,2385,1412
|
|
20241002,111100,63203540,2385,2390,2390,2385,91
|
|
20241002,111000,62986470,2390,2390,2390,2385,189
|
|
20241002,110900,62535665,2385,2385,2385,2385,50
|
|
20241002,110800,62416415,2385,2385,2385,2385,475
|
|
20241002,110700,61283540,2385,2380,2385,2380,71
|
|
20241002,110600,61114375,2385,2385,2385,2380,199
|
|
20241002,110500,60640600,2380,2385,2385,2380,88
|
|
20241002,110400,60431135,2385,2390,2395,2380,1420
|
|
20241002,110300,57042285,2380,2395,2395,2380,225
|
|
20241002,110200,56506060,2395,2395,2395,2385,2646
|
|
20241002,110100,50186595,2395,2390,2395,2390,53
|
|
20241002,110000,50059910,2395,2390,2395,2390,55
|
|
20241002,105900,49928435,2390,2400,2400,2390,2665
|
|
20241002,105800,43548790,2400,2400,2400,2400,1015
|
|
20241002,105700,41112790,2400,2400,2400,2400,84
|
|
20241002,105600,40911190,2400,2405,2405,2400,138
|
|
20241002,105500,40579715,2405,2400,2405,2400,160
|
|
20241002,105400,40195665,2400,2405,2405,2400,71
|
|
20241002,105300,40025200,2405,2400,2405,2400,101
|
|
20241002,105200,39782715,2405,2405,2405,2405,33
|
|
20241002,105100,39703350,2405,2405,2405,2400,1402
|
|
20241002,105000,36338260,2405,2405,2405,2405,1189
|
|
20241002,104900,33478715,2405,2410,2410,2405,150
|
|
20241002,104800,33117465,2405,2405,2405,2405,114
|
|
20241002,104700,32843295,2405,2405,2405,2405,83
|
|
20241002,104600,32643680,2405,2405,2405,2405,100
|
|
20241002,104500,32403180,2405,2410,2410,2405,740
|
|
20241002,104400,30619945,2410,2410,2410,2410,135
|
|
20241002,104300,30294595,2410,2410,2410,2410,0
|
|
20241002,104200,30294595,2410,2410,2410,2410,49
|
|
20241002,104100,30176505,2410,2410,2410,2410,0
|
|
20241002,104000,30176505,2410,2410,2410,2410,220
|
|
20241002,103900,29646305,2410,2410,2410,2410,636
|
|
20241002,103800,28113545,2410,2415,2415,2410,413
|
|
20241002,103700,27116715,2415,2415,2415,2415,188
|
|
20241002,103600,26662695,2415,2415,2415,2415,261
|
|
20241002,103500,26032380,2415,2415,2415,2415,66
|
|
20241002,103400,25872990,2415,2415,2415,2415,183
|
|
20241002,103300,25431045,2415,2415,2415,2415,0
|
|
20241002,103200,25431045,2415,2415,2415,2415,0
|
|
20241002,103100,25431045,2415,2415,2415,2415,0
|
|
20241002,103000,25431045,2415,2415,2415,2415,0
|
|
20241002,102900,25431045,2415,2415,2415,2415,0
|
|
20241002,102800,25431045,2415,2415,2415,2415,0
|
|
20241002,102700,25431045,2415,2415,2415,2415,0
|
|
20241002,102600,25431045,2415,2415,2415,2415,0
|
|
20241002,102500,25431045,2415,2415,2415,2415,253
|
|
20241002,102400,24820050,2415,2420,2420,2415,838
|
|
20241002,102300,22795855,2415,2415,2415,2415,0
|
|
20241002,102200,22795855,2415,2415,2415,2415,0
|
|
20241002,102100,22795855,2415,2415,2415,2415,0
|
|
20241002,102000,22795855,2415,2415,2415,2415,10
|
|
20241002,101900,22771705,2420,2420,2420,2420,0
|
|
20241002,101800,22771705,2420,2420,2420,2420,0
|
|
20241002,101700,22771705,2420,2420,2420,2420,1
|
|
20241002,101600,22769285,2420,2420,2420,2420,100
|
|
20241002,101500,22527285,2420,2420,2420,2420,0
|
|
20241002,101400,22527285,2420,2420,2420,2420,0
|
|
20241002,101300,22527285,2420,2420,2420,2420,0
|
|
20241002,101200,22527285,2420,2420,2420,2420,0
|
|
20241002,101100,22527285,2420,2420,2420,2420,0
|
|
20241002,101000,22527285,2420,2420,2420,2420,0
|
|
20241002,100900,22527285,2420,2420,2420,2420,0
|
|
20241002,100800,22527285,2420,2420,2420,2420,0
|
|
20241002,100700,22527285,2420,2420,2420,2420,0
|
|
20241002,100600,22527285,2420,2420,2420,2420,58
|
|
20241002,100500,22386925,2415,2415,2415,2415,0
|
|
20241002,100400,22386925,2415,2415,2415,2415,0
|
|
20241002,100300,22386925,2415,2415,2415,2415,2
|
|
20241002,100200,22382095,2420,2420,2420,2420,0
|
|
20241002,100100,22382095,2420,2420,2420,2420,0
|
|
20241002,100000,22382095,2420,2420,2420,2420,0
|
|
20241002,095900,22382095,2420,2420,2420,2420,0
|
|
20241002,095800,22382095,2420,2420,2420,2420,144
|
|
20241002,095700,22033615,2425,2425,2425,2425,0
|
|
20241002,095600,22033615,2425,2425,2425,2425,0
|
|
20241002,095500,22033615,2425,2425,2425,2425,0
|
|
20241002,095400,22033615,2425,2425,2425,2425,0
|
|
20241002,095300,22033615,2425,2425,2425,2425,30
|
|
20241002,095200,21960865,2425,2425,2425,2425,0
|
|
20241002,095100,21960865,2425,2425,2425,2425,0
|
|
20241002,095000,21960865,2425,2425,2425,2425,48
|
|
20241002,094900,21844465,2425,2415,2425,2415,36
|
|
20241002,094800,21757465,2415,2415,2415,2415,0
|
|
20241002,094700,21757465,2415,2415,2415,2415,30
|
|
20241002,094600,21685015,2415,2415,2415,2415,710
|
|
20241002,094500,19970365,2425,2425,2425,2425,395
|
|
20241002,094400,19012490,2430,2425,2430,2425,342
|
|
20241002,094300,18183135,2425,2425,2425,2425,358
|
|
20241002,094200,17314985,2425,2425,2425,2425,0
|
|
20241002,094100,17314985,2425,2425,2425,2425,0
|
|
20241002,094000,17314985,2425,2425,2425,2425,0
|
|
20241002,093900,17314985,2425,2425,2425,2425,2
|
|
20241002,093800,17310135,2425,2425,2425,2425,1
|
|
20241002,093700,17307710,2425,2420,2425,2420,182
|
|
20241002,093600,16867260,2420,2420,2420,2420,0
|
|
20241002,093500,16867260,2420,2415,2420,2415,15
|
|
20241002,093400,16831030,2415,2415,2415,2415,0
|
|
20241002,093300,16831030,2415,2415,2415,2415,7
|
|
20241002,093200,16814125,2420,2420,2420,2420,0
|
|
20241002,093100,16814125,2420,2420,2420,2420,0
|
|
20241002,093000,16814125,2420,2420,2420,2420,16
|
|
20241002,092900,16775405,2415,2415,2415,2415,22
|
|
20241002,092800,16722275,2420,2420,2420,2420,0
|
|
20241002,092700,16722275,2420,2420,2420,2420,0
|
|
20241002,092600,16722275,2420,2420,2420,2420,10
|
|
20241002,092500,16698075,2420,2415,2420,2415,23
|
|
20241002,092400,16642525,2420,2420,2420,2420,0
|
|
20241002,092300,16642525,2420,2420,2420,2420,2
|
|
20241002,092200,16637685,2420,2420,2420,2420,0
|
|
20241002,092100,16637685,2420,2415,2420,2415,4
|
|
20241002,092000,16628010,2420,2420,2420,2420,0
|
|
20241002,091900,16628010,2420,2420,2420,2420,0
|
|
20241002,091800,16628010,2420,2420,2420,2420,0
|
|
20241002,091700,16628010,2420,2420,2420,2420,0
|
|
20241002,091600,16628010,2420,2420,2420,2420,3
|
|
20241002,091500,16620750,2400,2400,2400,2400,0
|
|
20241002,091400,16620750,2400,2400,2400,2400,0
|
|
20241002,091300,16620750,2400,2415,2415,2400,337
|
|
20241002,091200,15810350,2410,2420,2420,2410,4663
|
|
20241002,091100,4560710,2420,2420,2420,2420,0
|
|
20241002,091000,4560710,2420,2420,2420,2420,0
|
|
20241002,090900,4560710,2420,2420,2420,2420,0
|
|
20241002,090800,4560710,2420,2420,2420,2420,0
|
|
20241002,090700,4560710,2420,2425,2425,2420,700
|
|
20241002,090600,2866690,2420,2420,2420,2420,0
|
|
20241002,090500,2866690,2420,2420,2420,2420,0
|
|
20241002,090400,2866690,2420,2420,2420,2420,0
|
|
20241002,090300,2866690,2420,2420,2420,2420,0
|
|
20241002,090200,2866690,2420,2430,2430,2420,1149
|
|
20241002,090100,75810,2435,2435,2435,2435,0
|
|
20241002,090000,75810,2435,2445,2445,2435,26
|