604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,190100,115173770,2405,2405,2405,2405,51
|
|
20241004,190000,115173770,2405,2405,2405,2405,0
|
|
20241004,185900,115173770,2405,2405,2405,2405,0
|
|
20241004,185800,115173770,2405,2405,2405,2405,0
|
|
20241004,185700,115173770,2405,2405,2405,2405,0
|
|
20241004,185600,115173770,2405,2405,2405,2405,0
|
|
20241004,185500,115173770,2405,2405,2405,2405,0
|
|
20241004,185400,115173770,2405,2405,2405,2405,0
|
|
20241004,185300,115173770,2405,2405,2405,2405,0
|
|
20241004,185200,115173770,2405,2405,2405,2405,0
|
|
20241004,185100,115173770,2405,2405,2405,2405,0
|
|
20241004,185000,115173770,2405,2405,2405,2405,0
|
|
20241004,184900,115173770,2405,2405,2405,2405,0
|
|
20241004,184800,115173770,2405,2405,2405,2405,0
|
|
20241004,184700,115173770,2405,2405,2405,2405,0
|
|
20241004,184600,115173770,2405,2405,2405,2405,0
|
|
20241004,184500,115173770,2405,2405,2405,2405,0
|
|
20241004,184400,115173770,2405,2405,2405,2405,0
|
|
20241004,184300,115173770,2405,2405,2405,2405,0
|
|
20241004,184200,115173770,2405,2405,2405,2405,0
|
|
20241004,184100,115173770,2405,2405,2405,2405,0
|
|
20241004,184000,115173770,2405,2405,2405,2405,0
|
|
20241004,183900,115173770,2405,2405,2405,2405,0
|
|
20241004,183800,115173770,2405,2405,2405,2405,0
|
|
20241004,183700,115173770,2405,2405,2405,2405,0
|
|
20241004,183600,115173770,2405,2405,2405,2405,0
|
|
20241004,183500,115173770,2405,2405,2405,2405,0
|
|
20241004,183400,115173770,2405,2405,2405,2405,0
|
|
20241004,183300,115173770,2405,2405,2405,2405,0
|
|
20241004,183200,115173770,2405,2405,2405,2405,0
|
|
20241004,183100,115173770,2405,2405,2405,2405,51
|
|
20241004,183000,115173770,2405,2405,2405,2405,0
|
|
20241004,182900,115173770,2405,2405,2405,2405,0
|
|
20241004,182800,115173770,2405,2405,2405,2405,0
|
|
20241004,182700,115173770,2405,2405,2405,2405,0
|
|
20241004,182600,115173770,2405,2405,2405,2405,0
|
|
20241004,182500,115173770,2405,2405,2405,2405,0
|
|
20241004,182400,115173770,2405,2405,2405,2405,0
|
|
20241004,182300,115173770,2405,2405,2405,2405,0
|
|
20241004,182200,115173770,2405,2405,2405,2405,0
|
|
20241004,182100,115173770,2405,2405,2405,2405,0
|
|
20241004,182000,115173770,2405,2405,2405,2405,0
|
|
20241004,181900,115173770,2405,2405,2405,2405,0
|
|
20241004,181800,115173770,2405,2405,2405,2405,0
|
|
20241004,181700,115173770,2405,2405,2405,2405,0
|
|
20241004,181600,115173770,2405,2405,2405,2405,0
|
|
20241004,181500,115173770,2405,2405,2405,2405,0
|
|
20241004,181400,115173770,2405,2405,2405,2405,0
|
|
20241004,181300,115173770,2405,2405,2405,2405,0
|
|
20241004,181200,115173770,2405,2405,2405,2405,0
|
|
20241004,181100,115173770,2405,2405,2405,2405,0
|
|
20241004,181000,115173770,2405,2405,2405,2405,0
|
|
20241004,180900,115173770,2405,2405,2405,2405,0
|
|
20241004,180800,115173770,2405,2405,2405,2405,0
|
|
20241004,180700,115173770,2405,2405,2405,2405,0
|
|
20241004,180600,115173770,2405,2405,2405,2405,0
|
|
20241004,180500,115173770,2405,2405,2405,2405,0
|
|
20241004,180400,115173770,2405,2405,2405,2405,0
|
|
20241004,180300,115173770,2405,2405,2405,2405,0
|
|
20241004,180200,115173770,2405,2405,2405,2405,0
|
|
20241004,180100,115173770,2405,2405,2405,2405,51
|
|
20241004,180000,115173770,2405,2405,2405,2405,0
|
|
20241004,175900,115173770,2405,2405,2405,2405,0
|
|
20241004,175800,115173770,2405,2405,2405,2405,0
|
|
20241004,175700,115173770,2405,2405,2405,2405,0
|
|
20241004,175600,115173770,2405,2405,2405,2405,0
|
|
20241004,175500,115173770,2405,2405,2405,2405,0
|
|
20241004,175400,115173770,2405,2405,2405,2405,0
|
|
20241004,175300,115173770,2405,2405,2405,2405,0
|
|
20241004,175200,115173770,2405,2405,2405,2405,0
|
|
20241004,175100,115173770,2405,2405,2405,2405,0
|
|
20241004,175000,115173770,2405,2405,2405,2405,0
|
|
20241004,174900,115173770,2405,2405,2405,2405,0
|
|
20241004,174800,115173770,2405,2405,2405,2405,0
|
|
20241004,174700,115173770,2405,2405,2405,2405,0
|
|
20241004,174600,115173770,2405,2405,2405,2405,0
|
|
20241004,174500,115173770,2405,2405,2405,2405,0
|
|
20241004,174400,115173770,2405,2405,2405,2405,0
|
|
20241004,174300,115173770,2405,2405,2405,2405,0
|
|
20241004,174200,115173770,2405,2405,2405,2405,0
|
|
20241004,174100,115173770,2405,2405,2405,2405,0
|
|
20241004,174000,115173770,2405,2405,2405,2405,0
|
|
20241004,173900,115173770,2405,2405,2405,2405,0
|
|
20241004,173800,115173770,2405,2405,2405,2405,0
|
|
20241004,173700,115173770,2405,2405,2405,2405,0
|
|
20241004,173600,115173770,2405,2405,2405,2405,0
|
|
20241004,173500,115173770,2405,2405,2405,2405,0
|
|
20241004,173400,115173770,2405,2405,2405,2405,0
|
|
20241004,173300,115173770,2405,2405,2405,2405,0
|
|
20241004,173200,115173770,2405,2405,2405,2405,0
|
|
20241004,173100,115173770,2405,2405,2405,2405,51
|
|
20241004,173000,115173770,2405,2405,2405,2405,0
|
|
20241004,172900,115173770,2405,2405,2405,2405,0
|
|
20241004,172800,115173770,2405,2405,2405,2405,0
|
|
20241004,172700,115173770,2405,2405,2405,2405,0
|
|
20241004,172600,115173770,2405,2405,2405,2405,0
|
|
20241004,172500,115173770,2405,2405,2405,2405,0
|
|
20241004,172400,115173770,2405,2405,2405,2405,0
|
|
20241004,172300,115173770,2405,2405,2405,2405,0
|
|
20241004,172200,115173770,2405,2405,2405,2405,0
|
|
20241004,172100,115173770,2405,2405,2405,2405,0
|
|
20241004,172000,115173770,2405,2405,2405,2405,0
|
|
20241004,171900,115173770,2405,2405,2405,2405,0
|
|
20241004,171800,115173770,2405,2405,2405,2405,0
|
|
20241004,171700,115173770,2405,2405,2405,2405,0
|
|
20241004,171600,115173770,2405,2405,2405,2405,0
|
|
20241004,171500,115173770,2405,2405,2405,2405,0
|
|
20241004,171400,115173770,2405,2405,2405,2405,0
|
|
20241004,171300,115173770,2405,2405,2405,2405,0
|
|
20241004,171200,115173770,2405,2405,2405,2405,0
|
|
20241004,171100,115173770,2405,2405,2405,2405,0
|
|
20241004,171000,115173770,2405,2405,2405,2405,0
|
|
20241004,170900,115173770,2405,2405,2405,2405,0
|
|
20241004,170800,115173770,2405,2405,2405,2405,0
|
|
20241004,170700,115173770,2405,2405,2405,2405,0
|
|
20241004,170600,115173770,2405,2405,2405,2405,0
|
|
20241004,170500,115173770,2405,2405,2405,2405,0
|
|
20241004,170400,115173770,2405,2405,2405,2405,0
|
|
20241004,170300,115173770,2405,2405,2405,2405,0
|
|
20241004,170200,115173770,2405,2405,2405,2405,0
|
|
20241004,170100,115173770,2405,2405,2405,2405,51
|
|
20241004,170000,115173770,2405,2405,2405,2405,0
|
|
20241004,165900,115173770,2405,2405,2405,2405,0
|
|
20241004,165800,115173770,2405,2405,2405,2405,0
|
|
20241004,165700,115173770,2405,2405,2405,2405,0
|
|
20241004,165600,115173770,2405,2405,2405,2405,0
|
|
20241004,165500,115173770,2405,2405,2405,2405,0
|
|
20241004,165400,115173770,2405,2405,2405,2405,0
|
|
20241004,165300,115173770,2405,2405,2405,2405,0
|
|
20241004,165200,115173770,2405,2405,2405,2405,0
|
|
20241004,165100,115173770,2405,2405,2405,2405,0
|
|
20241004,165000,115173770,2405,2405,2405,2405,0
|
|
20241004,164900,115173770,2405,2405,2405,2405,0
|
|
20241004,164800,115173770,2405,2405,2405,2405,0
|
|
20241004,164700,115173770,2405,2405,2405,2405,0
|
|
20241004,164600,115173770,2405,2405,2405,2405,0
|
|
20241004,164500,115173770,2405,2405,2405,2405,0
|
|
20241004,164400,115173770,2405,2405,2405,2405,0
|
|
20241004,164300,115173770,2405,2405,2405,2405,0
|
|
20241004,164200,115173770,2405,2405,2405,2405,0
|
|
20241004,164100,115173770,2405,2405,2405,2405,0
|
|
20241004,164000,115173770,2405,2405,2405,2405,0
|
|
20241004,163900,115173770,2405,2405,2405,2405,0
|
|
20241004,163800,115173770,2405,2405,2405,2405,0
|
|
20241004,163700,115173770,2405,2405,2405,2405,0
|
|
20241004,163600,115173770,2405,2405,2405,2405,0
|
|
20241004,163500,115173770,2405,2405,2405,2405,0
|
|
20241004,163400,115173770,2405,2405,2405,2405,0
|
|
20241004,163300,115173770,2405,2405,2405,2405,0
|
|
20241004,163200,115173770,2405,2405,2405,2405,0
|
|
20241004,163100,115173770,2405,2405,2405,2405,51
|
|
20241004,163000,115173770,2405,2405,2405,2405,0
|
|
20241004,162900,115173770,2405,2405,2405,2405,0
|
|
20241004,162800,115173770,2405,2405,2405,2405,0
|
|
20241004,162700,115173770,2405,2405,2405,2405,0
|
|
20241004,162600,115173770,2405,2405,2405,2405,0
|
|
20241004,162500,115173770,2405,2405,2405,2405,0
|
|
20241004,162400,115173770,2405,2405,2405,2405,0
|
|
20241004,162300,115173770,2405,2405,2405,2405,0
|
|
20241004,162200,115173770,2405,2405,2405,2405,0
|
|
20241004,162100,115173770,2405,2405,2405,2405,0
|
|
20241004,162000,115173770,2405,2405,2405,2405,0
|
|
20241004,161900,115173770,2405,2405,2405,2405,0
|
|
20241004,161800,115173770,2405,2405,2405,2405,0
|
|
20241004,161700,115173770,2405,2405,2405,2405,0
|
|
20241004,161600,115173770,2405,2405,2405,2405,0
|
|
20241004,161500,115173770,2405,2405,2405,2405,0
|
|
20241004,161400,115173770,2405,2405,2405,2405,0
|
|
20241004,161300,115173770,2405,2405,2405,2405,0
|
|
20241004,161200,115173770,2405,2405,2405,2405,0
|
|
20241004,161100,115173770,2405,2405,2405,2405,0
|
|
20241004,161000,115173770,2405,2405,2405,2405,0
|
|
20241004,160900,115173770,2405,2405,2405,2405,0
|
|
20241004,160800,115173770,2405,2405,2405,2405,0
|
|
20241004,160700,115173770,2405,2405,2405,2405,0
|
|
20241004,160600,115173770,2405,2405,2405,2405,0
|
|
20241004,160500,115173770,2405,2405,2405,2405,0
|
|
20241004,160400,115173770,2405,2405,2405,2405,0
|
|
20241004,160300,115173770,2405,2405,2405,2405,0
|
|
20241004,160200,115173770,2405,2405,2405,2405,0
|
|
20241004,160100,115173770,2405,2405,2405,2405,51
|
|
20241004,160000,115173770,2405,2405,2405,2405,0
|
|
20241004,155900,115173770,2405,2405,2405,2405,0
|
|
20241004,155800,115173770,2405,2405,2405,2405,0
|
|
20241004,155700,115173770,2405,2405,2405,2405,0
|
|
20241004,155600,115173770,2405,2405,2405,2405,0
|
|
20241004,155500,115173770,2405,2405,2405,2405,0
|
|
20241004,155400,115173770,2405,2405,2405,2405,0
|
|
20241004,155300,115173770,2405,2405,2405,2405,0
|
|
20241004,155200,115173770,2405,2405,2405,2405,0
|
|
20241004,155100,115173770,2405,2405,2405,2405,0
|
|
20241004,155000,115173770,2405,2405,2405,2405,0
|
|
20241004,154900,115173770,2405,2405,2405,2405,0
|
|
20241004,154800,115173770,2405,2405,2405,2405,0
|
|
20241004,154700,115173770,2405,2405,2405,2405,0
|
|
20241004,154600,115173770,2405,2405,2405,2405,0
|
|
20241004,154500,115173770,2405,2405,2405,2405,0
|
|
20241004,154400,115173770,2405,2405,2405,2405,0
|
|
20241004,154300,115173770,2405,2405,2405,2405,0
|
|
20241004,154200,115173770,2405,2405,2405,2405,0
|
|
20241004,154100,115173770,2405,2405,2405,2405,0
|
|
20241004,154000,115173770,2405,2405,2405,2405,0
|
|
20241004,153900,115173770,2405,2405,2405,2405,0
|
|
20241004,153800,115173770,2405,2405,2405,2405,0
|
|
20241004,153700,115173770,2405,2405,2405,2405,0
|
|
20241004,153600,115173770,2405,2405,2405,2405,0
|
|
20241004,153500,115173770,2405,2405,2405,2405,0
|
|
20241004,153400,115173770,2405,2405,2405,2405,0
|
|
20241004,153300,115173770,2405,2405,2405,2405,0
|
|
20241004,153200,115173770,2405,2405,2405,2405,0
|
|
20241004,153100,115173770,2405,2405,2405,2405,51
|
|
20241004,153000,115173770,2405,2405,2405,2405,51
|
|
20241004,152900,115051115,2405,2405,2405,2405,0
|
|
20241004,152800,115051115,2405,2405,2405,2405,0
|
|
20241004,152700,115051115,2405,2405,2405,2405,0
|
|
20241004,152600,115051115,2405,2405,2405,2405,0
|
|
20241004,152500,115051115,2405,2405,2405,2405,0
|
|
20241004,152400,115051115,2405,2405,2405,2405,0
|
|
20241004,152300,115051115,2405,2405,2405,2405,0
|
|
20241004,152200,115051115,2405,2405,2405,2405,0
|
|
20241004,152100,115051115,2405,2405,2405,2405,0
|
|
20241004,152000,115051115,2405,2405,2405,2405,0
|
|
20241004,151900,115051115,2405,2400,2405,2400,51
|
|
20241004,151800,114928485,2390,2395,2395,2390,55
|
|
20241004,151700,114796810,2395,2390,2395,2390,7
|
|
20241004,151600,114780075,2395,2395,2395,2390,8
|
|
20241004,151500,114760930,2390,2390,2390,2390,48
|
|
20241004,151400,114646210,2390,2390,2390,2390,121
|
|
20241004,151300,114357020,2390,2395,2395,2390,354
|
|
20241004,151200,113509365,2395,2395,2395,2395,33
|
|
20241004,151100,113430330,2395,2395,2395,2395,59
|
|
20241004,151000,113289025,2395,2395,2395,2395,156
|
|
20241004,150900,112915405,2395,2395,2395,2395,27
|
|
20241004,150800,112850740,2395,2395,2395,2395,20
|
|
20241004,150700,112802840,2395,2395,2400,2395,39
|
|
20241004,150600,112709430,2395,2395,2395,2395,66
|
|
20241004,150500,112551360,2395,2395,2395,2395,18
|
|
20241004,150400,112508250,2395,2395,2395,2395,21
|
|
20241004,150300,112457955,2395,2395,2395,2395,24
|
|
20241004,150200,112400475,2395,2395,2395,2395,11
|
|
20241004,150100,112374130,2395,2395,2400,2395,24
|
|
20241004,150000,112316625,2395,2395,2395,2395,32
|
|
20241004,145900,112239985,2395,2395,2395,2395,30
|
|
20241004,145800,112168135,2395,2395,2395,2395,84
|
|
20241004,145700,111966955,2395,2395,2395,2395,0
|
|
20241004,145600,111966955,2395,2400,2400,2395,341
|
|
20241004,145500,111150255,2400,2395,2400,2395,255
|
|
20241004,145400,110539525,2395,2395,2395,2395,472
|
|
20241004,145300,109409085,2400,2395,2400,2395,442
|
|
20241004,145200,108349745,2395,2395,2395,2395,218
|
|
20241004,145100,107827635,2395,2390,2400,2390,1293
|
|
20241004,145000,104726240,2390,2385,2395,2385,886
|
|
20241004,144900,102611960,2385,2390,2390,2385,4285
|
|
20241004,144800,92381180,2390,2390,2390,2390,20
|
|
20241004,144700,92333380,2390,2390,2390,2390,39
|
|
20241004,144600,92240170,2390,2390,2390,2390,85
|
|
20241004,144500,92037020,2390,2390,2390,2390,26
|
|
20241004,144400,91974880,2390,2390,2390,2390,4
|
|
20241004,144300,91965320,2390,2390,2390,2390,22
|
|
20241004,144200,91912740,2390,2390,2390,2390,23
|
|
20241004,144100,91857770,2390,2390,2390,2390,21
|
|
20241004,144000,91807580,2390,2390,2390,2390,3
|
|
20241004,143900,91800410,2390,2390,2390,2390,26
|
|
20241004,143800,91738270,2390,2390,2390,2390,24
|
|
20241004,143700,91680910,2390,2390,2390,2390,20
|
|
20241004,143600,91633110,2390,2390,2390,2390,10
|
|
20241004,143500,91609210,2390,2390,2390,2390,21
|
|
20241004,143400,91559020,2390,2390,2390,2390,19
|
|
20241004,143300,91513610,2390,2390,2390,2390,22
|
|
20241004,143200,91461030,2390,2390,2390,2390,12
|
|
20241004,143100,91432350,2390,2390,2390,2390,38
|
|
20241004,143000,91341530,2390,2390,2395,2390,98
|
|
20241004,142900,91106910,2390,2390,2390,2390,20
|
|
20241004,142800,91059110,2390,2390,2390,2390,23
|
|
20241004,142700,91004140,2390,2390,2390,2390,10
|
|
20241004,142600,90980240,2390,2390,2390,2390,23
|
|
20241004,142500,90925270,2395,2390,2395,2390,27
|
|
20241004,142400,90860735,2390,2390,2390,2390,32
|
|
20241004,142300,90784255,2390,2390,2390,2390,40
|
|
20241004,142200,90688655,2390,2390,2390,2390,138
|
|
20241004,142100,90358835,2390,2390,2390,2390,92
|
|
20241004,142000,90138955,2390,2390,2395,2390,267
|
|
20241004,141900,89500325,2390,2390,2390,2390,225
|
|
20241004,141800,88962575,2390,2390,2390,2390,143
|
|
20241004,141700,88620805,2390,2390,2395,2390,188
|
|
20241004,141600,88170985,2390,2390,2390,2390,95
|
|
20241004,141500,87943935,2390,2390,2390,2390,240
|
|
20241004,141400,87370335,2390,2390,2390,2390,144
|
|
20241004,141300,87026175,2390,2390,2390,2390,157
|
|
20241004,141200,86650945,2390,2390,2390,2390,186
|
|
20241004,141100,86206405,2390,2390,2390,2390,88
|
|
20241004,141000,85996085,2390,2390,2395,2390,245
|
|
20241004,140900,85410525,2390,2395,2395,2390,240
|
|
20241004,140800,84835805,2395,2390,2395,2390,192
|
|
20241004,140700,84376920,2390,2390,2395,2390,301
|
|
20241004,140600,83656770,2390,2390,2390,2390,172
|
|
20241004,140500,83245690,2390,2395,2395,2390,178
|
|
20241004,140400,82820170,2390,2395,2395,2390,2191
|
|
20241004,140300,77573270,2395,2395,2400,2395,101
|
|
20241004,140200,77331230,2395,2400,2400,2395,321
|
|
20241004,140100,76561185,2395,2395,2400,2395,472
|
|
20241004,140000,75429715,2400,2400,2400,2400,2032
|
|
20241004,135900,70552915,2400,2400,2400,2400,172
|
|
20241004,135800,70140115,2400,2400,2400,2400,144
|
|
20241004,135700,69794515,2400,2400,2400,2400,233
|
|
20241004,135600,69235315,2400,2400,2400,2400,154
|
|
20241004,135500,68865715,2400,2400,2400,2400,155
|
|
20241004,135400,68493715,2400,2405,2405,2400,50
|
|
20241004,135300,68373545,2405,2405,2405,2405,241
|
|
20241004,135200,67793940,2405,2405,2405,2405,145
|
|
20241004,135100,67445215,2405,2405,2405,2405,842
|
|
20241004,135000,65420205,2405,2405,2405,2405,213
|
|
20241004,134900,64907940,2405,2405,2405,2405,71
|
|
20241004,134800,64737185,2405,2405,2405,2405,249
|
|
20241004,134700,64138340,2405,2405,2405,2405,157
|
|
20241004,134600,63760755,2405,2405,2405,2405,255
|
|
20241004,134500,63147480,2405,2405,2405,2405,65
|
|
20241004,134400,62991155,2405,2405,2410,2405,333
|
|
20241004,134300,62189850,2405,2405,2405,2405,156
|
|
20241004,134200,61814670,2405,2405,2405,2405,570
|
|
20241004,134100,60443820,2410,2405,2410,2405,81
|
|
20241004,134000,60248975,2405,2405,2410,2405,229
|
|
20241004,133900,59698215,2405,2405,2405,2405,253
|
|
20241004,133800,59089750,2405,2405,2405,2405,145
|
|
20241004,133700,58741025,2405,2405,2405,2405,87
|
|
20241004,133600,58531790,2405,2405,2405,2405,59
|
|
20241004,133500,58389895,2405,2410,2410,2405,1782
|
|
20241004,133400,54095360,2410,2410,2410,2410,166
|
|
20241004,133300,53695300,2410,2410,2410,2410,262
|
|
20241004,133200,53063880,2410,2410,2410,2410,73
|
|
20241004,133100,52887950,2410,2410,2410,2410,237
|
|
20241004,133000,52316780,2410,2410,2410,2410,158
|
|
20241004,132900,51936000,2410,2410,2410,2410,266
|
|
20241004,132800,51294940,2410,2410,2410,2410,249
|
|
20241004,132700,50694850,2410,2410,2410,2410,71
|
|
20241004,132600,50523740,2410,2410,2410,2410,188
|
|
20241004,132500,50070660,2410,2415,2415,2410,146
|
|
20241004,132400,49718795,2415,2415,2415,2415,267
|
|
20241004,132300,49073990,2415,2415,2415,2415,133
|
|
20241004,132200,48752795,2410,2410,2410,2410,261
|
|
20241004,132100,48123785,2410,2410,2410,2410,248
|
|
20241004,132000,47526105,2410,2410,2410,2410,188
|
|
20241004,131900,47073025,2410,2410,2410,2410,135
|
|
20241004,131800,46747675,2415,2415,2415,2415,262
|
|
20241004,131700,46114945,2415,2415,2415,2415,159
|
|
20241004,131600,45730960,2415,2415,2415,2415,290
|
|
20241004,131500,45030610,2415,2415,2415,2415,188
|
|
20241004,131400,44576590,2415,2415,2415,2415,17
|
|
20241004,131300,44535535,2415,2415,2415,2415,17
|
|
20241004,131200,44494480,2415,2415,2415,2415,16
|
|
20241004,131100,44455840,2415,2415,2415,2415,17
|
|
20241004,131000,44414785,2420,2420,2420,2420,0
|
|
20241004,130900,44414785,2420,2420,2420,2420,186
|
|
20241004,130800,43964665,2415,2415,2415,2415,0
|
|
20241004,130700,43964665,2415,2415,2415,2415,0
|
|
20241004,130600,43964665,2415,2410,2415,2410,301
|
|
20241004,130500,43237925,2410,2410,2410,2410,69
|
|
20241004,130400,43071635,2405,2405,2405,2405,0
|
|
20241004,130300,43071635,2405,2405,2405,2405,0
|
|
20241004,130200,43071635,2405,2405,2405,2405,0
|
|
20241004,130100,43071635,2405,2405,2405,2405,0
|
|
20241004,130000,43071635,2405,2405,2405,2405,0
|
|
20241004,125900,43071635,2405,2405,2405,2405,41
|
|
20241004,125800,42973030,2415,2410,2415,2410,1335
|
|
20241004,125700,39749340,2405,2405,2405,2405,0
|
|
20241004,125600,39749340,2405,2405,2405,2405,40
|
|
20241004,125500,39653140,2405,2405,2405,2405,0
|
|
20241004,125400,39653140,2405,2405,2405,2405,40
|
|
20241004,125300,39556940,2405,2405,2405,2405,0
|
|
20241004,125200,39556940,2405,2405,2405,2405,800
|
|
20241004,125100,37632940,2405,2405,2405,2405,40
|
|
20241004,125000,37536740,2405,2405,2405,2405,0
|
|
20241004,124900,37536740,2405,2405,2405,2405,41
|
|
20241004,124800,37438135,2410,2410,2410,2410,0
|
|
20241004,124700,37438135,2410,2410,2410,2410,100
|
|
20241004,124600,37197135,2405,2405,2405,2405,40
|
|
20241004,124500,37100935,2405,2405,2405,2405,0
|
|
20241004,124400,37100935,2405,2405,2405,2405,41
|
|
20241004,124300,37002330,2405,2405,2405,2405,0
|
|
20241004,124200,37002330,2405,2405,2405,2405,40
|
|
20241004,124100,36906130,2410,2410,2410,2410,1
|
|
20241004,124000,36903720,2405,2405,2405,2405,0
|
|
20241004,123900,36903720,2405,2405,2405,2405,40
|
|
20241004,123800,36807520,2405,2405,2405,2405,0
|
|
20241004,123700,36807520,2405,2405,2405,2405,81
|
|
20241004,123600,36612715,2405,2405,2405,2405,0
|
|
20241004,123500,36612715,2405,2405,2405,2405,0
|
|
20241004,123400,36612715,2405,2405,2405,2405,40
|
|
20241004,123300,36516515,2405,2405,2405,2405,0
|
|
20241004,123200,36516515,2405,2405,2405,2405,41
|
|
20241004,123100,36417910,2405,2405,2405,2405,0
|
|
20241004,123000,36417910,2405,2405,2405,2405,40
|
|
20241004,122900,36321710,2405,2405,2405,2405,0
|
|
20241004,122800,36321710,2405,2405,2405,2405,0
|
|
20241004,122700,36321710,2405,2405,2405,2405,40
|
|
20241004,122600,36225510,2405,2405,2405,2405,0
|
|
20241004,122500,36225510,2405,2405,2405,2405,41
|
|
20241004,122400,36126905,2410,2410,2410,2410,0
|
|
20241004,122300,36126905,2410,2410,2410,2410,200
|
|
20241004,122200,35644905,2405,2405,2405,2405,40
|
|
20241004,122100,35548705,2405,2405,2405,2405,0
|
|
20241004,122000,35548705,2405,2405,2405,2405,41
|
|
20241004,121900,35450100,2405,2405,2405,2405,0
|
|
20241004,121800,35450100,2405,2405,2405,2405,0
|
|
20241004,121700,35450100,2405,2410,2410,2405,43
|
|
20241004,121600,35346670,2410,2410,2410,2410,2
|
|
20241004,121500,35341850,2405,2405,2405,2405,40
|
|
20241004,121400,35245650,2405,2405,2405,2405,0
|
|
20241004,121300,35245650,2405,2405,2405,2405,41
|
|
20241004,121200,35147045,2405,2405,2405,2405,0
|
|
20241004,121100,35147045,2405,2405,2405,2405,0
|
|
20241004,121000,35147045,2405,2405,2405,2405,40
|
|
20241004,120900,35050845,2410,2410,2410,2410,103
|
|
20241004,120800,34802615,2405,2405,2405,2405,55
|
|
20241004,120700,34670340,2410,2410,2410,2410,1000
|
|
20241004,120600,32260340,2405,2405,2405,2405,0
|
|
20241004,120500,32260340,2405,2405,2405,2405,41
|
|
20241004,120400,32161735,2405,2405,2405,2405,0
|
|
20241004,120300,32161735,2405,2405,2405,2405,40
|
|
20241004,120200,32065535,2410,2410,2410,2410,0
|
|
20241004,120100,32065535,2410,2410,2410,2410,328
|
|
20241004,120000,31275055,2410,2410,2410,2410,0
|
|
20241004,115900,31275055,2410,2410,2410,2410,0
|
|
20241004,115800,31275055,2410,2410,2410,2410,40
|
|
20241004,115700,31178655,2410,2410,2410,2410,0
|
|
20241004,115600,31178655,2410,2410,2410,2410,40
|
|
20241004,115500,31082255,2410,2410,2410,2410,0
|
|
20241004,115400,31082255,2410,2410,2410,2410,0
|
|
20241004,115300,31082255,2410,2410,2410,2410,41
|
|
20241004,115200,30983445,2410,2410,2410,2410,0
|
|
20241004,115100,30983445,2410,2410,2410,2410,40
|
|
20241004,115000,30887045,2410,2410,2410,2410,0
|
|
20241004,114900,30887045,2410,2410,2410,2410,41
|
|
20241004,114800,30788235,2410,2410,2410,2410,0
|
|
20241004,114700,30788235,2410,2410,2410,2410,0
|
|
20241004,114600,30788235,2410,2410,2410,2410,40
|
|
20241004,114500,30691835,2410,2410,2410,2410,0
|
|
20241004,114400,30691835,2410,2410,2410,2410,40
|
|
20241004,114300,30595435,2410,2410,2410,2410,0
|
|
20241004,114200,30595435,2410,2410,2410,2410,0
|
|
20241004,114100,30595435,2410,2410,2410,2410,41
|
|
20241004,114000,30496625,2410,2410,2410,2410,0
|
|
20241004,113900,30496625,2410,2410,2410,2410,40
|
|
20241004,113800,30400225,2410,2410,2410,2410,0
|
|
20241004,113700,30400225,2410,2410,2410,2410,0
|
|
20241004,113600,30400225,2410,2410,2410,2410,40
|
|
20241004,113500,30303825,2410,2410,2410,2410,0
|
|
20241004,113400,30303825,2410,2410,2410,2410,41
|
|
20241004,113300,30205015,2415,2415,2415,2415,1
|
|
20241004,113200,30202600,2410,2410,2410,2410,40
|
|
20241004,113100,30106200,2410,2410,2410,2410,0
|
|
20241004,113000,30106200,2410,2410,2410,2410,0
|
|
20241004,112900,30106200,2410,2410,2410,2410,41
|
|
20241004,112800,30007390,2410,2410,2410,2410,0
|
|
20241004,112700,30007390,2410,2410,2410,2410,40
|
|
20241004,112600,29910990,2410,2410,2410,2410,0
|
|
20241004,112500,29910990,2410,2410,2410,2410,0
|
|
20241004,112400,29910990,2410,2410,2410,2410,40
|
|
20241004,112300,29814590,2410,2410,2410,2410,30
|
|
20241004,112200,29742290,2410,2410,2410,2410,41
|
|
20241004,112100,29643480,2410,2410,2410,2410,0
|
|
20241004,112000,29643480,2410,2410,2410,2410,40
|
|
20241004,111900,29547080,2415,2415,2415,2415,0
|
|
20241004,111800,29547080,2415,2415,2415,2415,0
|
|
20241004,111700,29547080,2415,2415,2415,2415,8
|
|
20241004,111600,29527760,2415,2415,2415,2415,0
|
|
20241004,111500,29527760,2415,2415,2415,2415,40
|
|
20241004,111400,29431160,2415,2415,2415,2415,0
|
|
20241004,111300,29431160,2415,2415,2415,2415,0
|
|
20241004,111200,29431160,2415,2415,2415,2415,40
|
|
20241004,111100,29334560,2415,2415,2415,2415,0
|
|
20241004,111000,29334560,2415,2415,2415,2415,41
|
|
20241004,110900,29235545,2415,2415,2415,2415,0
|
|
20241004,110800,29235545,2415,2415,2415,2415,40
|
|
20241004,110700,29138945,2415,2415,2415,2415,0
|
|
20241004,110600,29138945,2415,2415,2415,2415,0
|
|
20241004,110500,29138945,2415,2415,2415,2415,45
|
|
20241004,110400,29030270,2425,2425,2440,2425,10
|
|
20241004,110300,29005945,2420,2410,2440,2410,1074
|
|
20241004,110200,26393970,2410,2410,2410,2410,0
|
|
20241004,110100,26393970,2410,2410,2410,2410,1000
|
|
20241004,110000,23983970,2410,2410,2410,2410,40
|
|
20241004,105900,23887570,2410,2410,2410,2410,0
|
|
20241004,105800,23887570,2410,2410,2410,2410,353
|
|
20241004,105700,23036840,2415,2415,2415,2415,527
|
|
20241004,105600,21764135,2415,2415,2415,2415,0
|
|
20241004,105500,21764135,2415,2415,2415,2415,40
|
|
20241004,105400,21667535,2415,2415,2415,2415,0
|
|
20241004,105300,21667535,2415,2415,2415,2415,40
|
|
20241004,105200,21570935,2415,2415,2415,2415,0
|
|
20241004,105100,21570935,2415,2415,2415,2415,41
|
|
20241004,105000,21471920,2415,2415,2415,2415,1000
|
|
20241004,104900,19056920,2415,2415,2415,2415,0
|
|
20241004,104800,19056920,2415,2415,2415,2415,40
|
|
20241004,104700,18960320,2415,2415,2415,2415,0
|
|
20241004,104600,18960320,2415,2415,2415,2415,41
|
|
20241004,104500,18861305,2415,2415,2415,2415,0
|
|
20241004,104400,18861305,2415,2415,2415,2415,0
|
|
20241004,104300,18861305,2415,2415,2415,2415,40
|
|
20241004,104200,18764705,2420,2420,2420,2420,3
|
|
20241004,104100,18757445,2420,2420,2420,2420,40
|
|
20241004,104000,18660645,2425,2420,2425,2420,534
|
|
20241004,103900,17365845,2415,2415,2415,2415,41
|
|
20241004,103800,17266830,2415,2415,2415,2415,0
|
|
20241004,103700,17266830,2415,2415,2415,2415,0
|
|
20241004,103600,17266830,2415,2415,2415,2415,40
|
|
20241004,103500,17170230,2415,2415,2415,2415,0
|
|
20241004,103400,17170230,2415,2415,2415,2415,101
|
|
20241004,103300,16926315,2415,2415,2415,2415,0
|
|
20241004,103200,16926315,2415,2415,2415,2415,0
|
|
20241004,103100,16926315,2415,2415,2415,2415,40
|
|
20241004,103000,16829715,2415,2415,2415,2415,0
|
|
20241004,102900,16829715,2415,2415,2415,2415,40
|
|
20241004,102800,16733115,2415,2415,2415,2415,0
|
|
20241004,102700,16733115,2415,2415,2415,2415,41
|
|
20241004,102600,16634100,2415,2415,2415,2415,0
|
|
20241004,102500,16634100,2415,2415,2415,2415,0
|
|
20241004,102400,16634100,2415,2415,2415,2415,40
|
|
20241004,102300,16537500,2415,2415,2415,2415,0
|
|
20241004,102200,16537500,2415,2415,2415,2415,41
|
|
20241004,102100,16438485,2415,2415,2415,2415,0
|
|
20241004,102000,16438485,2415,2415,2415,2415,0
|
|
20241004,101900,16438485,2415,2415,2415,2415,40
|
|
20241004,101800,16341885,2415,2415,2415,2415,0
|
|
20241004,101700,16341885,2415,2415,2415,2415,40
|
|
20241004,101600,16245285,2415,2415,2415,2415,0
|
|
20241004,101500,16245285,2415,2415,2415,2415,0
|
|
20241004,101400,16245285,2415,2415,2415,2415,41
|
|
20241004,101300,16146270,2415,2415,2415,2415,0
|
|
20241004,101200,16146270,2415,2415,2415,2415,40
|
|
20241004,101100,16049670,2415,2415,2415,2415,0
|
|
20241004,101000,16049670,2415,2415,2415,2415,40
|
|
20241004,100900,15953070,2420,2420,2420,2420,1
|
|
20241004,100800,15950650,2415,2415,2415,2415,0
|
|
20241004,100700,15950650,2415,2415,2415,2415,51
|
|
20241004,100600,15827485,2420,2415,2420,2415,1483
|
|
20241004,100500,12243095,2410,2410,2410,2410,40
|
|
20241004,100400,12146695,2410,2415,2415,2410,707
|
|
20241004,100300,10439295,2415,2415,2415,2415,2
|
|
20241004,100200,10434465,2415,2415,2415,2415,41
|
|
20241004,100100,10335450,2415,2415,2415,2415,57
|
|
20241004,100000,10197795,2415,2415,2415,2415,40
|
|
20241004,095900,10101195,2415,2415,2415,2415,0
|
|
20241004,095800,10101195,2415,2410,2415,2410,407
|
|
20241004,095700,9118490,2410,2410,2410,2410,0
|
|
20241004,095600,9118490,2410,2410,2410,2410,0
|
|
20241004,095500,9118490,2410,2410,2410,2410,41
|
|
20241004,095400,9019680,2410,2410,2410,2410,634
|
|
20241004,095300,7491740,2405,2405,2405,2405,40
|
|
20241004,095200,7395540,2405,2405,2405,2405,0
|
|
20241004,095100,7395540,2405,2405,2405,2405,0
|
|
20241004,095000,7395540,2405,2405,2405,2405,91
|
|
20241004,094900,7176685,2410,2410,2410,2410,377
|
|
20241004,094800,6268115,2410,2415,2415,2410,56
|
|
20241004,094700,6133075,2410,2410,2410,2410,0
|
|
20241004,094600,6133075,2410,2410,2410,2410,40
|
|
20241004,094500,6036675,2410,2410,2410,2410,0
|
|
20241004,094400,6036675,2410,2410,2410,2410,0
|
|
20241004,094300,6036675,2410,2405,2410,2405,237
|
|
20241004,094200,5465710,2410,2410,2410,2410,0
|
|
20241004,094100,5465710,2410,2410,2410,2410,24
|
|
20241004,094000,5407870,2415,2415,2415,2415,1
|
|
20241004,093900,5405455,2410,2410,2410,2410,38
|
|
20241004,093800,5313875,2410,2410,2410,2410,40
|
|
20241004,093700,5217475,2415,2415,2415,2415,1
|
|
20241004,093600,5215060,2410,2410,2410,2410,141
|
|
20241004,093500,4875250,2415,2415,2415,2415,0
|
|
20241004,093400,4875250,2415,2415,2415,2415,2
|
|
20241004,093300,4870420,2410,2415,2415,2410,41
|
|
20241004,093200,4771605,2415,2415,2415,2415,2
|
|
20241004,093100,4766775,2415,2425,2425,2415,30
|
|
20241004,093000,4694315,2430,2420,2430,2420,16
|
|
20241004,092900,4655470,2415,2415,2415,2415,40
|
|
20241004,092800,4558870,2415,2415,2415,2415,38
|
|
20241004,092700,4467100,2415,2415,2415,2415,0
|
|
20241004,092600,4467100,2415,2415,2415,2415,2
|
|
20241004,092500,4462270,2410,2410,2410,2410,0
|
|
20241004,092400,4462270,2410,2410,2410,2410,43
|
|
20241004,092300,4358640,2410,2410,2410,2410,0
|
|
20241004,092200,4358640,2410,2410,2410,2410,0
|
|
20241004,092100,4358640,2410,2410,2410,2410,40
|
|
20241004,092000,4262240,2410,2410,2410,2410,0
|
|
20241004,091900,4262240,2410,2420,2420,2410,71
|
|
20241004,091800,4090830,2425,2425,2425,2425,2
|
|
20241004,091700,4085980,2405,2405,2405,2405,40
|
|
20241004,091600,3989780,2405,2405,2405,2405,0
|
|
20241004,091500,3989780,2405,2405,2405,2405,0
|
|
20241004,091400,3989780,2405,2405,2405,2405,40
|
|
20241004,091300,3893580,2405,2405,2405,2405,0
|
|
20241004,091200,3893580,2405,2405,2405,2405,41
|
|
20241004,091100,3794975,2405,2405,2405,2405,150
|
|
20241004,091000,3434225,2405,2405,2405,2405,256
|
|
20241004,090900,2818545,2400,2395,2400,2395,155
|
|
20241004,090800,2446620,2400,2400,2400,2400,83
|
|
20241004,090700,2247420,2400,2405,2405,2400,42
|
|
20241004,090600,2146615,2395,2395,2395,2395,0
|
|
20241004,090500,2146615,2395,2395,2395,2395,0
|
|
20241004,090400,2146615,2395,2395,2395,2395,40
|
|
20241004,090300,2050815,2395,2395,2395,2395,0
|
|
20241004,090200,2050815,2395,2395,2395,2395,40
|
|
20241004,090100,1955015,2400,2400,2400,2400,0
|
|
20241004,090000,1955015,2400,2405,2405,2400,811
|