603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,190000,219089190,2550,2550,2550,2550,497
|
|
20241016,185900,219089190,2550,2550,2550,2550,0
|
|
20241016,185800,219089190,2550,2550,2550,2550,0
|
|
20241016,185700,219089190,2550,2550,2550,2550,0
|
|
20241016,185600,219089190,2550,2550,2550,2550,0
|
|
20241016,185500,219089190,2550,2550,2550,2550,0
|
|
20241016,185400,219089190,2550,2550,2550,2550,0
|
|
20241016,185300,219089190,2550,2550,2550,2550,0
|
|
20241016,185200,219089190,2550,2550,2550,2550,0
|
|
20241016,185100,219089190,2550,2550,2550,2550,0
|
|
20241016,185000,219089190,2550,2550,2550,2550,0
|
|
20241016,184900,219089190,2550,2550,2550,2550,0
|
|
20241016,184800,219089190,2550,2550,2550,2550,0
|
|
20241016,184700,219089190,2550,2550,2550,2550,0
|
|
20241016,184600,219089190,2550,2550,2550,2550,0
|
|
20241016,184500,219089190,2550,2550,2550,2550,0
|
|
20241016,184400,219089190,2550,2550,2550,2550,0
|
|
20241016,184300,219089190,2550,2550,2550,2550,0
|
|
20241016,184200,219089190,2550,2550,2550,2550,0
|
|
20241016,184100,219089190,2550,2550,2550,2550,0
|
|
20241016,184000,219089190,2550,2550,2550,2550,0
|
|
20241016,183900,219089190,2550,2550,2550,2550,0
|
|
20241016,183800,219089190,2550,2550,2550,2550,0
|
|
20241016,183700,219089190,2550,2550,2550,2550,0
|
|
20241016,183600,219089190,2550,2550,2550,2550,0
|
|
20241016,183500,219089190,2550,2550,2550,2550,0
|
|
20241016,183400,219089190,2550,2550,2550,2550,0
|
|
20241016,183300,219089190,2550,2550,2550,2550,0
|
|
20241016,183200,219089190,2550,2550,2550,2550,0
|
|
20241016,183100,219089190,2550,2550,2550,2550,0
|
|
20241016,183000,219089190,2550,2550,2550,2550,497
|
|
20241016,182900,219089190,2550,2550,2550,2550,0
|
|
20241016,182800,219089190,2550,2550,2550,2550,0
|
|
20241016,182700,219089190,2550,2550,2550,2550,0
|
|
20241016,182600,219089190,2550,2550,2550,2550,0
|
|
20241016,182500,219089190,2550,2550,2550,2550,0
|
|
20241016,182400,219089190,2550,2550,2550,2550,0
|
|
20241016,182300,219089190,2550,2550,2550,2550,0
|
|
20241016,182200,219089190,2550,2550,2550,2550,0
|
|
20241016,182100,219089190,2550,2550,2550,2550,0
|
|
20241016,182000,219089190,2550,2550,2550,2550,0
|
|
20241016,181900,219089190,2550,2550,2550,2550,0
|
|
20241016,181800,219089190,2550,2550,2550,2550,0
|
|
20241016,181700,219089190,2550,2550,2550,2550,0
|
|
20241016,181600,219089190,2550,2550,2550,2550,0
|
|
20241016,181500,219089190,2550,2550,2550,2550,0
|
|
20241016,181400,219089190,2550,2550,2550,2550,0
|
|
20241016,181300,219089190,2550,2550,2550,2550,0
|
|
20241016,181200,219089190,2550,2550,2550,2550,0
|
|
20241016,181100,219089190,2550,2550,2550,2550,0
|
|
20241016,181000,219089190,2550,2550,2550,2550,0
|
|
20241016,180900,219089190,2550,2550,2550,2550,0
|
|
20241016,180800,219089190,2550,2550,2550,2550,0
|
|
20241016,180700,219089190,2550,2550,2550,2550,0
|
|
20241016,180600,219089190,2550,2550,2550,2550,0
|
|
20241016,180500,219089190,2550,2550,2550,2550,0
|
|
20241016,180400,219089190,2550,2550,2550,2550,0
|
|
20241016,180300,219089190,2550,2550,2550,2550,0
|
|
20241016,180200,219089190,2550,2550,2550,2550,0
|
|
20241016,180100,219089190,2550,2550,2550,2550,0
|
|
20241016,180000,219089190,2550,2550,2550,2550,497
|
|
20241016,175900,219089190,2550,2550,2550,2550,0
|
|
20241016,175800,219089190,2550,2550,2550,2550,0
|
|
20241016,175700,219089190,2550,2550,2550,2550,0
|
|
20241016,175600,219089190,2550,2550,2550,2550,0
|
|
20241016,175500,219089190,2550,2550,2550,2550,0
|
|
20241016,175400,219089190,2550,2550,2550,2550,0
|
|
20241016,175300,219089190,2550,2550,2550,2550,0
|
|
20241016,175200,219089190,2550,2550,2550,2550,0
|
|
20241016,175100,219089190,2550,2550,2550,2550,0
|
|
20241016,175000,219089190,2550,2550,2550,2550,0
|
|
20241016,174900,219089190,2550,2550,2550,2550,0
|
|
20241016,174800,219089190,2550,2550,2550,2550,0
|
|
20241016,174700,219089190,2550,2550,2550,2550,0
|
|
20241016,174600,219089190,2550,2550,2550,2550,0
|
|
20241016,174500,219089190,2550,2550,2550,2550,0
|
|
20241016,174400,219089190,2550,2550,2550,2550,0
|
|
20241016,174300,219089190,2550,2550,2550,2550,0
|
|
20241016,174200,219089190,2550,2550,2550,2550,0
|
|
20241016,174100,219089190,2550,2550,2550,2550,0
|
|
20241016,174000,219089190,2550,2550,2550,2550,0
|
|
20241016,173900,219089190,2550,2550,2550,2550,0
|
|
20241016,173800,219089190,2550,2550,2550,2550,0
|
|
20241016,173700,219089190,2550,2550,2550,2550,0
|
|
20241016,173600,219089190,2550,2550,2550,2550,0
|
|
20241016,173500,219089190,2550,2550,2550,2550,0
|
|
20241016,173400,219089190,2550,2550,2550,2550,0
|
|
20241016,173300,219089190,2550,2550,2550,2550,0
|
|
20241016,173200,219089190,2550,2550,2550,2550,0
|
|
20241016,173100,219089190,2550,2550,2550,2550,0
|
|
20241016,173000,219089190,2550,2550,2550,2550,497
|
|
20241016,172900,219089190,2550,2550,2550,2550,0
|
|
20241016,172800,219089190,2550,2550,2550,2550,0
|
|
20241016,172700,219089190,2550,2550,2550,2550,0
|
|
20241016,172600,219089190,2550,2550,2550,2550,0
|
|
20241016,172500,219089190,2550,2550,2550,2550,0
|
|
20241016,172400,219089190,2550,2550,2550,2550,0
|
|
20241016,172300,219089190,2550,2550,2550,2550,0
|
|
20241016,172200,219089190,2550,2550,2550,2550,0
|
|
20241016,172100,219089190,2550,2550,2550,2550,0
|
|
20241016,172000,219089190,2550,2550,2550,2550,0
|
|
20241016,171900,219089190,2550,2550,2550,2550,0
|
|
20241016,171800,219089190,2550,2550,2550,2550,0
|
|
20241016,171700,219089190,2550,2550,2550,2550,0
|
|
20241016,171600,219089190,2550,2550,2550,2550,0
|
|
20241016,171500,219089190,2550,2550,2550,2550,0
|
|
20241016,171400,219089190,2550,2550,2550,2550,0
|
|
20241016,171300,219089190,2550,2550,2550,2550,0
|
|
20241016,171200,219089190,2550,2550,2550,2550,0
|
|
20241016,171100,219089190,2550,2550,2550,2550,0
|
|
20241016,171000,219089190,2550,2550,2550,2550,0
|
|
20241016,170900,219089190,2550,2550,2550,2550,0
|
|
20241016,170800,219089190,2550,2550,2550,2550,0
|
|
20241016,170700,219089190,2550,2550,2550,2550,0
|
|
20241016,170600,219089190,2550,2550,2550,2550,0
|
|
20241016,170500,219089190,2550,2550,2550,2550,0
|
|
20241016,170400,219089190,2550,2550,2550,2550,0
|
|
20241016,170300,219089190,2550,2550,2550,2550,0
|
|
20241016,170200,219089190,2550,2550,2550,2550,0
|
|
20241016,170100,219089190,2550,2550,2550,2550,0
|
|
20241016,170000,219089190,2550,2550,2550,2550,497
|
|
20241016,165900,219089190,2550,2550,2550,2550,0
|
|
20241016,165800,219089190,2550,2550,2550,2550,0
|
|
20241016,165700,219089190,2550,2550,2550,2550,0
|
|
20241016,165600,219089190,2550,2550,2550,2550,0
|
|
20241016,165500,219089190,2550,2550,2550,2550,0
|
|
20241016,165400,219089190,2550,2550,2550,2550,0
|
|
20241016,165300,219089190,2550,2550,2550,2550,0
|
|
20241016,165200,219089190,2550,2550,2550,2550,0
|
|
20241016,165100,219089190,2550,2550,2550,2550,0
|
|
20241016,165000,219089190,2550,2550,2550,2550,0
|
|
20241016,164900,219089190,2550,2550,2550,2550,0
|
|
20241016,164800,219089190,2550,2550,2550,2550,0
|
|
20241016,164700,219089190,2550,2550,2550,2550,0
|
|
20241016,164600,219089190,2550,2550,2550,2550,0
|
|
20241016,164500,219089190,2550,2550,2550,2550,0
|
|
20241016,164400,219089190,2550,2550,2550,2550,0
|
|
20241016,164300,219089190,2550,2550,2550,2550,0
|
|
20241016,164200,219089190,2550,2550,2550,2550,0
|
|
20241016,164100,219089190,2550,2550,2550,2550,0
|
|
20241016,164000,219089190,2550,2550,2550,2550,0
|
|
20241016,163900,219089190,2550,2550,2550,2550,0
|
|
20241016,163800,219089190,2550,2550,2550,2550,0
|
|
20241016,163700,219089190,2550,2550,2550,2550,0
|
|
20241016,163600,219089190,2550,2550,2550,2550,0
|
|
20241016,163500,219089190,2550,2550,2550,2550,0
|
|
20241016,163400,219089190,2550,2550,2550,2550,0
|
|
20241016,163300,219089190,2550,2550,2550,2550,0
|
|
20241016,163200,219089190,2550,2550,2550,2550,0
|
|
20241016,163100,219089190,2550,2550,2550,2550,0
|
|
20241016,163000,219089190,2550,2550,2550,2550,497
|
|
20241016,162900,219089190,2550,2550,2550,2550,0
|
|
20241016,162800,219089190,2550,2550,2550,2550,0
|
|
20241016,162700,219089190,2550,2550,2550,2550,0
|
|
20241016,162600,219089190,2550,2550,2550,2550,0
|
|
20241016,162500,219089190,2550,2550,2550,2550,0
|
|
20241016,162400,219089190,2550,2550,2550,2550,0
|
|
20241016,162300,219089190,2550,2550,2550,2550,0
|
|
20241016,162200,219089190,2550,2550,2550,2550,0
|
|
20241016,162100,219089190,2550,2550,2550,2550,0
|
|
20241016,162000,219089190,2550,2550,2550,2550,0
|
|
20241016,161900,219089190,2550,2550,2550,2550,0
|
|
20241016,161800,219089190,2550,2550,2550,2550,0
|
|
20241016,161700,219089190,2550,2550,2550,2550,0
|
|
20241016,161600,219089190,2550,2550,2550,2550,0
|
|
20241016,161500,219089190,2550,2550,2550,2550,0
|
|
20241016,161400,219089190,2550,2550,2550,2550,0
|
|
20241016,161300,219089190,2550,2550,2550,2550,0
|
|
20241016,161200,219089190,2550,2550,2550,2550,0
|
|
20241016,161100,219089190,2550,2550,2550,2550,0
|
|
20241016,161000,219089190,2550,2550,2550,2550,0
|
|
20241016,160900,219089190,2550,2550,2550,2550,0
|
|
20241016,160800,219089190,2550,2550,2550,2550,0
|
|
20241016,160700,219089190,2550,2550,2550,2550,0
|
|
20241016,160600,219089190,2550,2550,2550,2550,0
|
|
20241016,160500,219089190,2550,2550,2550,2550,0
|
|
20241016,160400,219089190,2550,2550,2550,2550,0
|
|
20241016,160300,219089190,2550,2550,2550,2550,0
|
|
20241016,160200,219089190,2550,2550,2550,2550,0
|
|
20241016,160100,219089190,2550,2550,2550,2550,0
|
|
20241016,160000,219089190,2550,2550,2550,2550,497
|
|
20241016,155900,219089190,2550,2550,2550,2550,0
|
|
20241016,155800,219089190,2550,2550,2550,2550,0
|
|
20241016,155700,219089190,2550,2550,2550,2550,0
|
|
20241016,155600,219089190,2550,2550,2550,2550,0
|
|
20241016,155500,219089190,2550,2550,2550,2550,0
|
|
20241016,155400,219089190,2550,2550,2550,2550,0
|
|
20241016,155300,219089190,2550,2550,2550,2550,0
|
|
20241016,155200,219089190,2550,2550,2550,2550,0
|
|
20241016,155100,219089190,2550,2550,2550,2550,0
|
|
20241016,155000,219089190,2550,2550,2550,2550,0
|
|
20241016,154900,219089190,2550,2550,2550,2550,0
|
|
20241016,154800,219089190,2550,2550,2550,2550,0
|
|
20241016,154700,219089190,2550,2550,2550,2550,0
|
|
20241016,154600,219089190,2550,2550,2550,2550,0
|
|
20241016,154500,219089190,2550,2550,2550,2550,0
|
|
20241016,154400,219089190,2550,2550,2550,2550,0
|
|
20241016,154300,219089190,2550,2550,2550,2550,0
|
|
20241016,154200,219089190,2550,2550,2550,2550,0
|
|
20241016,154100,219089190,2550,2550,2550,2550,0
|
|
20241016,154000,219089190,2550,2550,2550,2550,0
|
|
20241016,153900,219089190,2550,2550,2550,2550,0
|
|
20241016,153800,219089190,2550,2550,2550,2550,0
|
|
20241016,153700,219089190,2550,2550,2550,2550,0
|
|
20241016,153600,219089190,2550,2550,2550,2550,0
|
|
20241016,153500,219089190,2550,2550,2550,2550,0
|
|
20241016,153400,219089190,2550,2550,2550,2550,0
|
|
20241016,153300,219089190,2550,2550,2550,2550,0
|
|
20241016,153200,219089190,2550,2550,2550,2550,0
|
|
20241016,153100,219089190,2550,2550,2550,2550,0
|
|
20241016,153000,219089190,2550,2550,2550,2550,994
|
|
20241016,152900,217821840,2560,2560,2560,2560,0
|
|
20241016,152800,217821840,2560,2560,2560,2560,0
|
|
20241016,152700,217821840,2560,2560,2560,2560,0
|
|
20241016,152600,217821840,2560,2560,2560,2560,0
|
|
20241016,152500,217821840,2560,2560,2560,2560,0
|
|
20241016,152400,217821840,2560,2560,2560,2560,0
|
|
20241016,152300,217821840,2560,2560,2560,2560,0
|
|
20241016,152200,217821840,2560,2560,2560,2560,0
|
|
20241016,152100,217821840,2560,2560,2560,2560,0
|
|
20241016,152000,217821840,2560,2560,2560,2560,0
|
|
20241016,151900,217821840,2560,2560,2560,2560,220
|
|
20241016,151800,217258640,2565,2565,2565,2560,1030
|
|
20241016,151700,214618200,2565,2565,2565,2565,0
|
|
20241016,151600,214618200,2565,2565,2565,2565,0
|
|
20241016,151500,214618200,2565,2565,2565,2565,1963
|
|
20241016,151400,209583105,2565,2565,2565,2565,166
|
|
20241016,151300,209157315,2565,2565,2565,2565,0
|
|
20241016,151200,209157315,2565,2565,2565,2565,195
|
|
20241016,151100,208657140,2565,2565,2565,2565,83
|
|
20241016,151000,208444245,2560,2560,2560,2560,132
|
|
20241016,150900,208106325,2560,2560,2560,2560,100
|
|
20241016,150800,207850325,2565,2565,2565,2565,0
|
|
20241016,150700,207850325,2565,2565,2565,2565,169
|
|
20241016,150600,207416840,2560,2560,2560,2560,283
|
|
20241016,150500,206692360,2565,2565,2565,2565,0
|
|
20241016,150400,206692360,2565,2565,2565,2565,83
|
|
20241016,150300,206479465,2560,2560,2560,2560,0
|
|
20241016,150200,206479465,2560,2560,2560,2560,331
|
|
20241016,150100,205632105,2560,2565,2565,2560,127
|
|
20241016,150000,205306565,2560,2560,2560,2560,0
|
|
20241016,145900,205306565,2560,2560,2560,2560,14
|
|
20241016,145800,205270725,2565,2565,2565,2565,0
|
|
20241016,145700,205270725,2565,2565,2565,2565,83
|
|
20241016,145600,205057830,2560,2560,2560,2560,14
|
|
20241016,145500,205021990,2565,2565,2565,2565,0
|
|
20241016,145400,205021990,2565,2565,2565,2565,83
|
|
20241016,145300,204809095,2560,2560,2560,2560,14
|
|
20241016,145200,204773255,2565,2565,2565,2565,0
|
|
20241016,145100,204773255,2565,2565,2565,2565,35
|
|
20241016,145000,204683480,2560,2560,2560,2560,14
|
|
20241016,144900,204647640,2560,2565,2565,2560,118
|
|
20241016,144800,204345555,2565,2560,2565,2560,932
|
|
20241016,144700,201955045,2565,2565,2565,2565,83
|
|
20241016,144600,201742150,2560,2560,2560,2560,94
|
|
20241016,144500,201501510,2560,2560,2560,2560,14
|
|
20241016,144400,201465670,2560,2560,2560,2560,0
|
|
20241016,144300,201465670,2560,2560,2560,2560,32
|
|
20241016,144200,201383750,2560,2560,2560,2560,0
|
|
20241016,144100,201383750,2560,2560,2560,2560,0
|
|
20241016,144000,201383750,2560,2560,2560,2560,84
|
|
20241016,143900,201168710,2555,2555,2555,2555,23
|
|
20241016,143800,201109945,2555,2555,2555,2555,10
|
|
20241016,143700,201084395,2555,2555,2555,2555,14
|
|
20241016,143600,201048625,2555,2555,2555,2555,30
|
|
20241016,143500,200971975,2560,2560,2560,2560,4
|
|
20241016,143400,200961735,2555,2555,2555,2555,14
|
|
20241016,143300,200925965,2560,2560,2560,2560,166
|
|
20241016,143200,200501005,2560,2560,2560,2560,608
|
|
20241016,143100,198944525,2555,2555,2555,2555,14
|
|
20241016,143000,198908755,2560,2560,2560,2560,84
|
|
20241016,142900,198693715,2560,2560,2560,2560,1
|
|
20241016,142800,198691155,2555,2555,2555,2555,14
|
|
20241016,142700,198655385,2560,2560,2560,2560,83
|
|
20241016,142600,198442905,2560,2560,2560,2560,1
|
|
20241016,142500,198440345,2555,2560,2560,2555,15
|
|
20241016,142400,198402015,2555,2555,2555,2555,0
|
|
20241016,142300,198402015,2555,2555,2555,2555,14
|
|
20241016,142200,198366245,2560,2560,2560,2560,0
|
|
20241016,142100,198366245,2560,2555,2560,2555,2
|
|
20241016,142000,198361130,2555,2560,2560,2555,97
|
|
20241016,141900,198112880,2560,2560,2560,2560,1
|
|
20241016,141800,198110320,2560,2560,2560,2560,0
|
|
20241016,141700,198110320,2560,2555,2560,2555,15
|
|
20241016,141600,198071990,2560,2560,2560,2560,167
|
|
20241016,141500,197644470,2560,2560,2560,2560,1
|
|
20241016,141400,197641910,2555,2555,2555,2555,14
|
|
20241016,141300,197606140,2560,2555,2560,2555,106
|
|
20241016,141200,197334880,2560,2555,2560,2555,125
|
|
20241016,141100,197015450,2560,2560,2560,2560,0
|
|
20241016,141000,197015450,2560,2560,2560,2560,169
|
|
20241016,140900,196582810,2560,2555,2560,2555,19
|
|
20241016,140800,196534240,2560,2560,2560,2560,0
|
|
20241016,140700,196534240,2560,2560,2560,2560,1
|
|
20241016,140600,196531680,2560,2555,2560,2555,98
|
|
20241016,140500,196280870,2560,2560,2560,2560,1
|
|
20241016,140400,196278310,2555,2555,2555,2555,0
|
|
20241016,140300,196278310,2555,2555,2555,2555,25
|
|
20241016,140200,196214435,2555,2555,2555,2555,0
|
|
20241016,140100,196214435,2555,2550,2555,2550,1543
|
|
20241016,140000,192272140,2555,2555,2555,2555,0
|
|
20241016,135900,192272140,2555,2555,2555,2555,83
|
|
20241016,135800,192060075,2550,2550,2550,2550,14
|
|
20241016,135700,192024375,2555,2555,2555,2555,0
|
|
20241016,135600,192024375,2555,2555,2555,2555,83
|
|
20241016,135500,191812310,2550,2555,2555,2550,15
|
|
20241016,135400,191774055,2550,2550,2555,2550,1054
|
|
20241016,135300,189086350,2555,2555,2555,2555,166
|
|
20241016,135200,188662220,2555,2550,2555,2550,1513
|
|
20241016,135100,184804060,2555,2555,2555,2555,1
|
|
20241016,135000,184801505,2550,2550,2550,2550,14
|
|
20241016,134900,184765805,2550,2550,2550,2550,0
|
|
20241016,134800,184765805,2550,2550,2550,2550,0
|
|
20241016,134700,184765805,2550,2550,2550,2550,14
|
|
20241016,134600,184730105,2555,2555,2555,2555,84
|
|
20241016,134500,184515485,2550,2550,2550,2550,0
|
|
20241016,134400,184515485,2550,2550,2550,2550,14
|
|
20241016,134300,184479785,2555,2555,2555,2555,44
|
|
20241016,134200,184367365,2560,2550,2560,2550,97
|
|
20241016,134100,184119185,2555,2555,2555,2555,0
|
|
20241016,134000,184119185,2555,2555,2555,2555,0
|
|
20241016,133900,184119185,2555,2555,2555,2555,100
|
|
20241016,133800,183863685,2555,2555,2555,2555,0
|
|
20241016,133700,183863685,2555,2555,2555,2555,0
|
|
20241016,133600,183863685,2555,2555,2555,2555,83
|
|
20241016,133500,183651620,2550,2550,2550,2550,0
|
|
20241016,133400,183651620,2550,2550,2550,2550,14
|
|
20241016,133300,183615920,2550,2550,2550,2550,0
|
|
20241016,133200,183615920,2550,2545,2550,2545,64
|
|
20241016,133100,183452740,2545,2545,2545,2545,0
|
|
20241016,133000,183452740,2545,2545,2545,2545,14
|
|
20241016,132900,183417110,2545,2545,2545,2545,132
|
|
20241016,132800,183081170,2545,2545,2545,2545,0
|
|
20241016,132700,183081170,2545,2545,2545,2545,21
|
|
20241016,132600,183027725,2545,2545,2545,2545,149
|
|
20241016,132500,182648520,2540,2540,2540,2540,65
|
|
20241016,132400,182483420,2535,2535,2535,2535,0
|
|
20241016,132300,182483420,2535,2535,2535,2535,0
|
|
20241016,132200,182483420,2535,2535,2535,2535,0
|
|
20241016,132100,182483420,2535,2535,2535,2535,0
|
|
20241016,132000,182483420,2535,2535,2535,2535,0
|
|
20241016,131900,182483420,2535,2535,2535,2535,0
|
|
20241016,131800,182483420,2535,2545,2545,2535,243
|
|
20241016,131700,181865985,2540,2545,2545,2540,1514
|
|
20241016,131600,178015425,2550,2550,2550,2550,403
|
|
20241016,131500,176987775,2550,2550,2550,2550,87
|
|
20241016,131400,176765925,2550,2555,2555,2550,9
|
|
20241016,131300,176742940,2560,2560,2560,2560,1221
|
|
20241016,131200,173617180,2565,2565,2565,2565,8
|
|
20241016,131100,173596660,2560,2560,2560,2560,115
|
|
20241016,131000,173302260,2560,2560,2560,2560,0
|
|
20241016,130900,173302260,2560,2560,2560,2560,0
|
|
20241016,130800,173302260,2560,2560,2560,2560,0
|
|
20241016,130700,173302260,2560,2560,2560,2560,1
|
|
20241016,130600,173299700,2560,2560,2560,2560,0
|
|
20241016,130500,173299700,2560,2565,2565,2560,5586
|
|
20241016,130400,158999530,2560,2565,2565,2560,1063
|
|
20241016,130300,156273335,2570,2570,2570,2570,4
|
|
20241016,130200,156263055,2570,2570,2570,2570,2
|
|
20241016,130100,156257915,2575,2575,2575,2575,0
|
|
20241016,130000,156257915,2575,2575,2575,2575,0
|
|
20241016,125900,156257915,2575,2575,2575,2575,0
|
|
20241016,125800,156257915,2575,2575,2575,2575,0
|
|
20241016,125700,156257915,2575,2575,2575,2575,0
|
|
20241016,125600,156257915,2575,2575,2575,2575,15
|
|
20241016,125500,156219290,2570,2570,2570,2570,0
|
|
20241016,125400,156219290,2570,2570,2570,2570,0
|
|
20241016,125300,156219290,2570,2570,2570,2570,1198
|
|
20241016,125200,153140430,2570,2570,2570,2570,30
|
|
20241016,125100,153063330,2570,2570,2570,2570,0
|
|
20241016,125000,153063330,2570,2570,2570,2570,0
|
|
20241016,124900,153063330,2570,2570,2570,2570,0
|
|
20241016,124800,153063330,2570,2570,2570,2570,0
|
|
20241016,124700,153063330,2570,2570,2570,2570,0
|
|
20241016,124600,153063330,2570,2570,2570,2570,0
|
|
20241016,124500,153063330,2570,2570,2570,2570,0
|
|
20241016,124400,153063330,2570,2570,2570,2570,6
|
|
20241016,124300,153047910,2570,2570,2570,2570,1
|
|
20241016,124200,153045340,2570,2570,2570,2570,0
|
|
20241016,124100,153045340,2570,2570,2570,2570,0
|
|
20241016,124000,153045340,2570,2570,2570,2570,0
|
|
20241016,123900,153045340,2570,2570,2570,2570,0
|
|
20241016,123800,153045340,2570,2570,2570,2570,0
|
|
20241016,123700,153045340,2570,2570,2570,2570,0
|
|
20241016,123600,153045340,2570,2570,2570,2570,0
|
|
20241016,123500,153045340,2570,2570,2570,2570,0
|
|
20241016,123400,153045340,2570,2570,2570,2570,0
|
|
20241016,123300,153045340,2570,2570,2570,2570,20
|
|
20241016,123200,152993940,2565,2565,2565,2565,0
|
|
20241016,123100,152993940,2565,2565,2565,2565,2
|
|
20241016,123000,152988810,2565,2565,2565,2565,34
|
|
20241016,122900,152901600,2560,2565,2565,2560,1000
|
|
20241016,122800,150340760,2570,2570,2570,2570,0
|
|
20241016,122700,150340760,2570,2570,2570,2570,0
|
|
20241016,122600,150340760,2570,2570,2570,2570,1590
|
|
20241016,122500,146254460,2570,2570,2570,2570,0
|
|
20241016,122400,146254460,2570,2565,2575,2565,1396
|
|
20241016,122300,142662400,2560,2560,2560,2560,0
|
|
20241016,122200,142662400,2560,2560,2560,2560,0
|
|
20241016,122100,142662400,2560,2560,2560,2560,33
|
|
20241016,122000,142577920,2560,2560,2560,2560,6
|
|
20241016,121900,142562560,2560,2560,2560,2560,0
|
|
20241016,121800,142562560,2560,2560,2560,2560,0
|
|
20241016,121700,142562560,2560,2560,2560,2560,178
|
|
20241016,121600,142106880,2560,2560,2560,2560,0
|
|
20241016,121500,142106880,2560,2560,2560,2560,2
|
|
20241016,121400,142101760,2560,2560,2560,2560,167
|
|
20241016,121300,141674240,2560,2560,2560,2560,1
|
|
20241016,121200,141671680,2555,2555,2555,2555,1
|
|
20241016,121100,141669125,2560,2560,2560,2560,83
|
|
20241016,121000,141456645,2560,2560,2560,2560,0
|
|
20241016,120900,141456645,2560,2560,2560,2560,1
|
|
20241016,120800,141454085,2560,2560,2560,2560,11
|
|
20241016,120700,141425925,2555,2555,2555,2555,0
|
|
20241016,120600,141425925,2555,2555,2555,2555,0
|
|
20241016,120500,141425925,2555,2555,2555,2555,0
|
|
20241016,120400,141425925,2555,2555,2555,2555,42
|
|
20241016,120300,141318615,2560,2560,2560,2560,125
|
|
20241016,120200,140998615,2565,2565,2565,2565,0
|
|
20241016,120100,140998615,2565,2565,2565,2565,0
|
|
20241016,120000,140998615,2565,2565,2565,2565,83
|
|
20241016,115900,140785720,2565,2565,2565,2565,0
|
|
20241016,115800,140785720,2565,2565,2565,2565,1
|
|
20241016,115700,140783155,2560,2560,2560,2560,0
|
|
20241016,115600,140783155,2560,2565,2565,2560,631
|
|
20241016,115500,139164955,2565,2565,2565,2565,480
|
|
20241016,115400,137933755,2570,2570,2570,2570,4
|
|
20241016,115300,137923475,2570,2570,2570,2570,6
|
|
20241016,115200,137908055,2570,2570,2570,2565,235
|
|
20241016,115100,137304110,2570,2570,2570,2570,1
|
|
20241016,115000,137301540,2570,2570,2570,2570,0
|
|
20241016,114900,137301540,2570,2570,2570,2570,2
|
|
20241016,114800,137296400,2570,2570,2570,2570,1
|
|
20241016,114700,137293830,2570,2570,2570,2570,0
|
|
20241016,114600,137293830,2570,2570,2570,2570,0
|
|
20241016,114500,137293830,2570,2570,2570,2570,0
|
|
20241016,114400,137293830,2570,2570,2570,2570,0
|
|
20241016,114300,137293830,2570,2570,2570,2570,0
|
|
20241016,114200,137293830,2570,2570,2570,2570,0
|
|
20241016,114100,137293830,2570,2570,2570,2570,0
|
|
20241016,114000,137293830,2570,2570,2570,2570,0
|
|
20241016,113900,137293830,2570,2570,2570,2570,0
|
|
20241016,113800,137293830,2570,2570,2570,2570,0
|
|
20241016,113700,137293830,2570,2570,2570,2570,0
|
|
20241016,113600,137293830,2570,2570,2570,2570,1
|
|
20241016,113500,137291260,2565,2565,2565,2565,30
|
|
20241016,113400,137214310,2565,2565,2565,2565,105
|
|
20241016,113300,136944985,2570,2570,2570,2570,384
|
|
20241016,113200,135958105,2570,2570,2570,2570,0
|
|
20241016,113100,135958105,2570,2570,2570,2570,1
|
|
20241016,113000,135955535,2570,2570,2570,2570,0
|
|
20241016,112900,135955535,2570,2570,2570,2570,0
|
|
20241016,112800,135955535,2570,2570,2570,2570,0
|
|
20241016,112700,135955535,2570,2570,2570,2570,0
|
|
20241016,112600,135955535,2570,2570,2570,2570,0
|
|
20241016,112500,135955535,2570,2570,2570,2570,101
|
|
20241016,112400,135695965,2570,2570,2570,2570,0
|
|
20241016,112300,135695965,2570,2570,2570,2570,1
|
|
20241016,112200,135693395,2565,2565,2565,2565,0
|
|
20241016,112100,135693395,2565,2565,2565,2565,0
|
|
20241016,112000,135693395,2565,2565,2565,2565,2
|
|
20241016,111900,135688265,2565,2565,2565,2565,0
|
|
20241016,111800,135688265,2565,2570,2570,2565,239
|
|
20241016,111700,135075220,2570,2570,2570,2570,0
|
|
20241016,111600,135075220,2570,2570,2570,2570,0
|
|
20241016,111500,135075220,2570,2570,2570,2570,0
|
|
20241016,111400,135075220,2570,2570,2570,2570,0
|
|
20241016,111300,135075220,2570,2570,2570,2570,1
|
|
20241016,111200,135072650,2565,2565,2565,2565,0
|
|
20241016,111100,135072650,2565,2565,2565,2565,0
|
|
20241016,111000,135072650,2565,2565,2565,2565,0
|
|
20241016,110900,135072650,2565,2565,2565,2565,0
|
|
20241016,110800,135072650,2565,2565,2565,2565,0
|
|
20241016,110700,135072650,2565,2565,2565,2565,0
|
|
20241016,110600,135072650,2565,2565,2565,2565,318
|
|
20241016,110500,134256980,2565,2565,2565,2565,0
|
|
20241016,110400,134256980,2565,2565,2565,2565,0
|
|
20241016,110300,134256980,2565,2565,2565,2565,0
|
|
20241016,110200,134256980,2565,2565,2565,2565,1
|
|
20241016,110100,134254415,2565,2565,2565,2565,0
|
|
20241016,110000,134254415,2565,2565,2565,2565,50
|
|
20241016,105900,134126165,2565,2565,2565,2565,1400
|
|
20241016,105800,130535165,2570,2570,2570,2570,0
|
|
20241016,105700,130535165,2570,2570,2570,2570,0
|
|
20241016,105600,130535165,2570,2570,2570,2570,0
|
|
20241016,105500,130535165,2570,2570,2570,2570,5
|
|
20241016,105400,130522315,2570,2570,2570,2570,7
|
|
20241016,105300,130504325,2570,2570,2570,2570,0
|
|
20241016,105200,130504325,2570,2570,2570,2570,0
|
|
20241016,105100,130504325,2570,2570,2570,2570,4
|
|
20241016,105000,130494045,2570,2565,2570,2565,4
|
|
20241016,104900,130483770,2570,2570,2570,2570,5
|
|
20241016,104800,130470920,2570,2570,2570,2570,50
|
|
20241016,104700,130342420,2565,2570,2570,2565,548
|
|
20241016,104600,128935885,2575,2575,2575,2575,0
|
|
20241016,104500,128935885,2575,2575,2575,2575,0
|
|
20241016,104400,128935885,2575,2575,2575,2575,247
|
|
20241016,104300,128299860,2575,2575,2575,2575,58
|
|
20241016,104200,128150510,2575,2575,2575,2575,1
|
|
20241016,104100,128147935,2585,2585,2585,2585,0
|
|
20241016,104000,128147935,2585,2585,2585,2585,0
|
|
20241016,103900,128147935,2585,2585,2585,2585,15
|
|
20241016,103800,128109160,2590,2590,2590,2590,0
|
|
20241016,103700,128109160,2590,2590,2590,2590,0
|
|
20241016,103600,128109160,2590,2590,2590,2590,0
|
|
20241016,103500,128109160,2590,2590,2590,2590,0
|
|
20241016,103400,128109160,2590,2590,2590,2590,40
|
|
20241016,103300,128005560,2585,2585,2585,2585,0
|
|
20241016,103200,128005560,2585,2585,2585,2585,1
|
|
20241016,103100,128002975,2585,2585,2585,2585,56
|
|
20241016,103000,127858215,2585,2585,2585,2585,8
|
|
20241016,102900,127837535,2585,2590,2595,2585,27
|
|
20241016,102800,127767600,2590,2585,2590,2585,213
|
|
20241016,102700,127215945,2590,2590,2590,2590,0
|
|
20241016,102600,127215945,2590,2590,2590,2590,0
|
|
20241016,102500,127215945,2590,2590,2590,2590,0
|
|
20241016,102400,127215945,2590,2590,2590,2590,0
|
|
20241016,102300,127215945,2590,2590,2590,2590,100
|
|
20241016,102200,126956945,2580,2580,2580,2580,0
|
|
20241016,102100,126956945,2580,2580,2580,2580,16
|
|
20241016,102000,126915665,2580,2580,2580,2580,0
|
|
20241016,101900,126915665,2580,2580,2580,2580,317
|
|
20241016,101800,126097805,2580,2575,2580,2575,35
|
|
20241016,101700,126007565,2580,2580,2580,2580,0
|
|
20241016,101600,126007565,2580,2580,2580,2580,785
|
|
20241016,101500,123982265,2580,2580,2580,2580,0
|
|
20241016,101400,123982265,2580,2580,2580,2580,1
|
|
20241016,101300,123979685,2580,2580,2580,2580,71
|
|
20241016,101200,123796505,2580,2580,2580,2580,0
|
|
20241016,101100,123796505,2580,2580,2580,2580,0
|
|
20241016,101000,123796505,2580,2580,2580,2580,0
|
|
20241016,100900,123796505,2580,2580,2580,2580,5
|
|
20241016,100800,123783605,2580,2580,2580,2580,50
|
|
20241016,100700,123654605,2590,2590,2590,2590,98
|
|
20241016,100600,123400785,2590,2590,2590,2590,0
|
|
20241016,100500,123400785,2590,2590,2590,2590,0
|
|
20241016,100400,123400785,2590,2590,2590,2590,203
|
|
20241016,100300,122875015,2595,2595,2595,2595,1
|
|
20241016,100200,122872420,2590,2590,2590,2590,0
|
|
20241016,100100,122872420,2590,2600,2600,2590,1213
|
|
20241016,100000,119722335,2600,2600,2600,2600,0
|
|
20241016,095900,119722335,2600,2600,2600,2600,63
|
|
20241016,095800,119558535,2600,2600,2600,2600,0
|
|
20241016,095700,119558535,2600,2600,2600,2600,88
|
|
20241016,095600,119329735,2600,2600,2600,2600,0
|
|
20241016,095500,119329735,2600,2600,2600,2600,18
|
|
20241016,095400,119282935,2600,2595,2600,2595,213
|
|
20241016,095300,118729700,2595,2605,2605,2595,18
|
|
20241016,095200,118682830,2600,2600,2600,2600,10
|
|
20241016,095100,118656830,2600,2610,2610,2600,508
|
|
20241016,095000,117335960,2600,2600,2600,2600,0
|
|
20241016,094900,117335960,2600,2615,2615,2600,464
|
|
20241016,094800,116128440,2615,2620,2620,2600,932
|
|
20241016,094700,113702420,2620,2600,2620,2600,2448
|
|
20241016,094600,107304775,2610,2575,2610,2575,790
|
|
20241016,094500,105245820,2575,2600,2600,2575,3278
|
|
20241016,094400,96789800,2600,2605,2605,2600,55
|
|
20241016,094300,96646775,2605,2600,2605,2600,541
|
|
20241016,094200,95239675,2600,2600,2600,2600,198
|
|
20241016,094100,94724875,2600,2595,2600,2595,576
|
|
20241016,094000,93227325,2600,2600,2600,2595,55
|
|
20241016,093900,93084370,2600,2590,2600,2590,422
|
|
20241016,093800,91988350,2600,2600,2600,2590,1119
|
|
20241016,093700,89079030,2595,2580,2595,2580,766
|
|
20241016,093600,87095755,2585,2580,2585,2580,593
|
|
20241016,093500,85563055,2580,2585,2585,2575,90
|
|
20241016,093400,85331055,2585,2575,2585,2575,2001
|
|
20241016,093300,80159120,2575,2585,2585,2575,737
|
|
20241016,093200,78258035,2585,2585,2585,2575,1227
|
|
20241016,093100,75098240,2585,2585,2585,2585,148
|
|
20241016,093000,74715660,2585,2585,2585,2585,7
|
|
20241016,092900,74697565,2575,2575,2575,2575,127
|
|
20241016,092800,74370540,2575,2575,2575,2575,350
|
|
20241016,092700,73469290,2575,2565,2575,2565,2807
|
|
20241016,092600,66256700,2560,2555,2560,2555,475
|
|
20241016,092500,65041540,2550,2550,2550,2550,80
|
|
20241016,092400,64837540,2550,2550,2555,2550,2441
|
|
20241016,092300,58608135,2540,2535,2540,2535,130
|
|
20241016,092200,58278085,2530,2535,2550,2530,2869
|
|
20241016,092100,50992875,2525,2525,2525,2525,0
|
|
20241016,092000,50992875,2525,2525,2525,2525,0
|
|
20241016,091900,50992875,2525,2525,2525,2525,98
|
|
20241016,091800,50745425,2525,2525,2525,2525,7
|
|
20241016,091700,50727750,2525,2535,2535,2525,533
|
|
20241016,091600,49376615,2540,2540,2540,2540,0
|
|
20241016,091500,49376615,2540,2540,2540,2540,0
|
|
20241016,091400,49376615,2540,2540,2540,2540,598
|
|
20241016,091300,47857695,2540,2540,2540,2540,1100
|
|
20241016,091200,45063695,2540,2545,2545,2540,527
|
|
20241016,091100,43723230,2545,2545,2545,2545,0
|
|
20241016,091000,43723230,2545,2545,2545,2545,41
|
|
20241016,090900,43618885,2550,2545,2550,2545,3733
|
|
20241016,090800,34110810,2545,2540,2545,2540,943
|
|
20241016,090700,31711290,2540,2540,2540,2540,550
|
|
20241016,090600,30314290,2540,2540,2540,2540,573
|
|
20241016,090500,28858870,2535,2535,2535,2535,0
|
|
20241016,090400,28858870,2535,2535,2535,2535,8545
|
|
20241016,090300,7197295,2535,2540,2540,2535,1124
|
|
20241016,090200,4347945,2540,2540,2540,2540,0
|
|
20241016,090100,4347945,2540,2535,2540,2535,1369
|
|
20241016,090000,877520,2535,2515,2535,2515,347
|