603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,190000,65335105,2550,2550,2550,2550,1294
|
|
20241017,185900,65335105,2550,2550,2550,2550,0
|
|
20241017,185800,65335105,2550,2550,2550,2550,0
|
|
20241017,185700,65335105,2550,2550,2550,2550,0
|
|
20241017,185600,65335105,2550,2550,2550,2550,0
|
|
20241017,185500,65335105,2550,2550,2550,2550,0
|
|
20241017,185400,65335105,2550,2550,2550,2550,0
|
|
20241017,185300,65335105,2550,2550,2550,2550,0
|
|
20241017,185200,65335105,2550,2550,2550,2550,0
|
|
20241017,185100,65335105,2550,2550,2550,2550,0
|
|
20241017,185000,65335105,2550,2550,2550,2550,0
|
|
20241017,184900,65335105,2550,2550,2550,2550,0
|
|
20241017,184800,65335105,2550,2550,2550,2550,0
|
|
20241017,184700,65335105,2550,2550,2550,2550,0
|
|
20241017,184600,65335105,2550,2550,2550,2550,0
|
|
20241017,184500,65335105,2550,2550,2550,2550,0
|
|
20241017,184400,65335105,2550,2550,2550,2550,0
|
|
20241017,184300,65335105,2550,2550,2550,2550,0
|
|
20241017,184200,65335105,2550,2550,2550,2550,0
|
|
20241017,184100,65335105,2550,2550,2550,2550,0
|
|
20241017,184000,65335105,2550,2550,2550,2550,0
|
|
20241017,183900,65335105,2550,2550,2550,2550,0
|
|
20241017,183800,65335105,2550,2550,2550,2550,0
|
|
20241017,183700,65335105,2550,2550,2550,2550,0
|
|
20241017,183600,65335105,2550,2550,2550,2550,0
|
|
20241017,183500,65335105,2550,2550,2550,2550,0
|
|
20241017,183400,65335105,2550,2550,2550,2550,0
|
|
20241017,183300,65335105,2550,2550,2550,2550,0
|
|
20241017,183200,65335105,2550,2550,2550,2550,0
|
|
20241017,183100,65335105,2550,2550,2550,2550,0
|
|
20241017,183000,65335105,2550,2550,2550,2550,1294
|
|
20241017,182900,65335105,2550,2550,2550,2550,0
|
|
20241017,182800,65335105,2550,2550,2550,2550,0
|
|
20241017,182700,65335105,2550,2550,2550,2550,0
|
|
20241017,182600,65335105,2550,2550,2550,2550,0
|
|
20241017,182500,65335105,2550,2550,2550,2550,0
|
|
20241017,182400,65335105,2550,2550,2550,2550,0
|
|
20241017,182300,65335105,2550,2550,2550,2550,0
|
|
20241017,182200,65335105,2550,2550,2550,2550,0
|
|
20241017,182100,65335105,2550,2550,2550,2550,0
|
|
20241017,182000,65335105,2550,2550,2550,2550,0
|
|
20241017,181900,65335105,2550,2550,2550,2550,0
|
|
20241017,181800,65335105,2550,2550,2550,2550,0
|
|
20241017,181700,65335105,2550,2550,2550,2550,0
|
|
20241017,181600,65335105,2550,2550,2550,2550,0
|
|
20241017,181500,65335105,2550,2550,2550,2550,0
|
|
20241017,181400,65335105,2550,2550,2550,2550,0
|
|
20241017,181300,65335105,2550,2550,2550,2550,0
|
|
20241017,181200,65335105,2550,2550,2550,2550,0
|
|
20241017,181100,65335105,2550,2550,2550,2550,0
|
|
20241017,181000,65335105,2550,2550,2550,2550,0
|
|
20241017,180900,65335105,2550,2550,2550,2550,0
|
|
20241017,180800,65335105,2550,2550,2550,2550,0
|
|
20241017,180700,65335105,2550,2550,2550,2550,0
|
|
20241017,180600,65335105,2550,2550,2550,2550,0
|
|
20241017,180500,65335105,2550,2550,2550,2550,0
|
|
20241017,180400,65335105,2550,2550,2550,2550,0
|
|
20241017,180300,65335105,2550,2550,2550,2550,0
|
|
20241017,180200,65335105,2550,2550,2550,2550,0
|
|
20241017,180100,65335105,2550,2550,2550,2550,0
|
|
20241017,180000,65335105,2550,2550,2550,2550,1294
|
|
20241017,175900,65335105,2550,2550,2550,2550,0
|
|
20241017,175800,65335105,2550,2550,2550,2550,0
|
|
20241017,175700,65335105,2550,2550,2550,2550,0
|
|
20241017,175600,65335105,2550,2550,2550,2550,0
|
|
20241017,175500,65335105,2550,2550,2550,2550,0
|
|
20241017,175400,65335105,2550,2550,2550,2550,0
|
|
20241017,175300,65335105,2550,2550,2550,2550,0
|
|
20241017,175200,65335105,2550,2550,2550,2550,0
|
|
20241017,175100,65335105,2550,2550,2550,2550,0
|
|
20241017,175000,65335105,2550,2550,2550,2550,0
|
|
20241017,174900,65335105,2550,2550,2550,2550,0
|
|
20241017,174800,65335105,2550,2550,2550,2550,0
|
|
20241017,174700,65335105,2550,2550,2550,2550,0
|
|
20241017,174600,65335105,2550,2550,2550,2550,0
|
|
20241017,174500,65335105,2550,2550,2550,2550,0
|
|
20241017,174400,65335105,2550,2550,2550,2550,0
|
|
20241017,174300,65335105,2550,2550,2550,2550,0
|
|
20241017,174200,65335105,2550,2550,2550,2550,0
|
|
20241017,174100,65335105,2550,2550,2550,2550,0
|
|
20241017,174000,65335105,2550,2550,2550,2550,0
|
|
20241017,173900,65335105,2550,2550,2550,2550,0
|
|
20241017,173800,65335105,2550,2550,2550,2550,0
|
|
20241017,173700,65335105,2550,2550,2550,2550,0
|
|
20241017,173600,65335105,2550,2550,2550,2550,0
|
|
20241017,173500,65335105,2550,2550,2550,2550,0
|
|
20241017,173400,65335105,2550,2550,2550,2550,0
|
|
20241017,173300,65335105,2550,2550,2550,2550,0
|
|
20241017,173200,65335105,2550,2550,2550,2550,0
|
|
20241017,173100,65335105,2550,2550,2550,2550,0
|
|
20241017,173000,65335105,2550,2550,2550,2550,1294
|
|
20241017,172900,65335105,2550,2550,2550,2550,0
|
|
20241017,172800,65335105,2550,2550,2550,2550,0
|
|
20241017,172700,65335105,2550,2550,2550,2550,0
|
|
20241017,172600,65335105,2550,2550,2550,2550,0
|
|
20241017,172500,65335105,2550,2550,2550,2550,0
|
|
20241017,172400,65335105,2550,2550,2550,2550,0
|
|
20241017,172300,65335105,2550,2550,2550,2550,0
|
|
20241017,172200,65335105,2550,2550,2550,2550,0
|
|
20241017,172100,65335105,2550,2550,2550,2550,0
|
|
20241017,172000,65335105,2550,2550,2550,2550,0
|
|
20241017,171900,65335105,2550,2550,2550,2550,0
|
|
20241017,171800,65335105,2550,2550,2550,2550,0
|
|
20241017,171700,65335105,2550,2550,2550,2550,0
|
|
20241017,171600,65335105,2550,2550,2550,2550,0
|
|
20241017,171500,65335105,2550,2550,2550,2550,0
|
|
20241017,171400,65335105,2550,2550,2550,2550,0
|
|
20241017,171300,65335105,2550,2550,2550,2550,0
|
|
20241017,171200,65335105,2550,2550,2550,2550,0
|
|
20241017,171100,65335105,2550,2550,2550,2550,0
|
|
20241017,171000,65335105,2550,2550,2550,2550,0
|
|
20241017,170900,65335105,2550,2550,2550,2550,0
|
|
20241017,170800,65335105,2550,2550,2550,2550,0
|
|
20241017,170700,65335105,2550,2550,2550,2550,0
|
|
20241017,170600,65335105,2550,2550,2550,2550,0
|
|
20241017,170500,65335105,2550,2550,2550,2550,0
|
|
20241017,170400,65335105,2550,2550,2550,2550,0
|
|
20241017,170300,65335105,2550,2550,2550,2550,0
|
|
20241017,170200,65335105,2550,2550,2550,2550,0
|
|
20241017,170100,65335105,2550,2550,2550,2550,0
|
|
20241017,170000,65335105,2550,2550,2550,2550,1294
|
|
20241017,165900,65335105,2550,2550,2550,2550,0
|
|
20241017,165800,65335105,2550,2550,2550,2550,0
|
|
20241017,165700,65335105,2550,2550,2550,2550,0
|
|
20241017,165600,65335105,2550,2550,2550,2550,0
|
|
20241017,165500,65335105,2550,2550,2550,2550,0
|
|
20241017,165400,65335105,2550,2550,2550,2550,0
|
|
20241017,165300,65335105,2550,2550,2550,2550,0
|
|
20241017,165200,65335105,2550,2550,2550,2550,0
|
|
20241017,165100,65335105,2550,2550,2550,2550,0
|
|
20241017,165000,65335105,2550,2550,2550,2550,0
|
|
20241017,164900,65335105,2550,2550,2550,2550,0
|
|
20241017,164800,65335105,2550,2550,2550,2550,0
|
|
20241017,164700,65335105,2550,2550,2550,2550,0
|
|
20241017,164600,65335105,2550,2550,2550,2550,0
|
|
20241017,164500,65335105,2550,2550,2550,2550,0
|
|
20241017,164400,65335105,2550,2550,2550,2550,0
|
|
20241017,164300,65335105,2550,2550,2550,2550,0
|
|
20241017,164200,65335105,2550,2550,2550,2550,0
|
|
20241017,164100,65335105,2550,2550,2550,2550,0
|
|
20241017,164000,65335105,2550,2550,2550,2550,0
|
|
20241017,163900,65335105,2550,2550,2550,2550,0
|
|
20241017,163800,65335105,2550,2550,2550,2550,0
|
|
20241017,163700,65335105,2550,2550,2550,2550,0
|
|
20241017,163600,65335105,2550,2550,2550,2550,0
|
|
20241017,163500,65335105,2550,2550,2550,2550,0
|
|
20241017,163400,65335105,2550,2550,2550,2550,0
|
|
20241017,163300,65335105,2550,2550,2550,2550,0
|
|
20241017,163200,65335105,2550,2550,2550,2550,0
|
|
20241017,163100,65335105,2550,2550,2550,2550,0
|
|
20241017,163000,65335105,2550,2550,2550,2550,1294
|
|
20241017,162900,65335105,2550,2550,2550,2550,0
|
|
20241017,162800,65335105,2550,2550,2550,2550,0
|
|
20241017,162700,65335105,2550,2550,2550,2550,0
|
|
20241017,162600,65335105,2550,2550,2550,2550,0
|
|
20241017,162500,65335105,2550,2550,2550,2550,0
|
|
20241017,162400,65335105,2550,2550,2550,2550,0
|
|
20241017,162300,65335105,2550,2550,2550,2550,0
|
|
20241017,162200,65335105,2550,2550,2550,2550,0
|
|
20241017,162100,65335105,2550,2550,2550,2550,0
|
|
20241017,162000,65335105,2550,2550,2550,2550,0
|
|
20241017,161900,65335105,2550,2550,2550,2550,0
|
|
20241017,161800,65335105,2550,2550,2550,2550,0
|
|
20241017,161700,65335105,2550,2550,2550,2550,0
|
|
20241017,161600,65335105,2550,2550,2550,2550,0
|
|
20241017,161500,65335105,2550,2550,2550,2550,0
|
|
20241017,161400,65335105,2550,2550,2550,2550,0
|
|
20241017,161300,65335105,2550,2550,2550,2550,0
|
|
20241017,161200,65335105,2550,2550,2550,2550,0
|
|
20241017,161100,65335105,2550,2550,2550,2550,0
|
|
20241017,161000,65335105,2550,2550,2550,2550,0
|
|
20241017,160900,65335105,2550,2550,2550,2550,0
|
|
20241017,160800,65335105,2550,2550,2550,2550,0
|
|
20241017,160700,65335105,2550,2550,2550,2550,0
|
|
20241017,160600,65335105,2550,2550,2550,2550,0
|
|
20241017,160500,65335105,2550,2550,2550,2550,0
|
|
20241017,160400,65335105,2550,2550,2550,2550,0
|
|
20241017,160300,65335105,2550,2550,2550,2550,0
|
|
20241017,160200,65335105,2550,2550,2550,2550,0
|
|
20241017,160100,65335105,2550,2550,2550,2550,0
|
|
20241017,160000,65335105,2550,2550,2550,2550,1294
|
|
20241017,155900,65335105,2550,2550,2550,2550,0
|
|
20241017,155800,65335105,2550,2550,2550,2550,0
|
|
20241017,155700,65335105,2550,2550,2550,2550,0
|
|
20241017,155600,65335105,2550,2550,2550,2550,0
|
|
20241017,155500,65335105,2550,2550,2550,2550,0
|
|
20241017,155400,65335105,2550,2550,2550,2550,0
|
|
20241017,155300,65335105,2550,2550,2550,2550,0
|
|
20241017,155200,65335105,2550,2550,2550,2550,0
|
|
20241017,155100,65335105,2550,2550,2550,2550,0
|
|
20241017,155000,65335105,2550,2550,2550,2550,0
|
|
20241017,154900,65335105,2550,2550,2550,2550,0
|
|
20241017,154800,65335105,2550,2550,2550,2550,0
|
|
20241017,154700,65335105,2550,2550,2550,2550,0
|
|
20241017,154600,65335105,2550,2550,2550,2550,0
|
|
20241017,154500,65335105,2550,2550,2550,2550,0
|
|
20241017,154400,65335105,2550,2550,2550,2550,0
|
|
20241017,154300,65335105,2550,2550,2550,2550,0
|
|
20241017,154200,65335105,2550,2550,2550,2550,0
|
|
20241017,154100,65335105,2550,2550,2550,2550,0
|
|
20241017,154000,65335105,2550,2550,2550,2550,0
|
|
20241017,153900,65335105,2550,2550,2550,2550,0
|
|
20241017,153800,65335105,2550,2550,2550,2550,0
|
|
20241017,153700,65335105,2550,2550,2550,2550,0
|
|
20241017,153600,65335105,2550,2550,2550,2550,0
|
|
20241017,153500,65335105,2550,2550,2550,2550,0
|
|
20241017,153400,65335105,2550,2550,2550,2550,0
|
|
20241017,153300,65335105,2550,2550,2550,2550,0
|
|
20241017,153200,65335105,2550,2550,2550,2550,0
|
|
20241017,153100,65335105,2550,2550,2550,2550,0
|
|
20241017,153000,65335105,2550,2550,2550,2550,2588
|
|
20241017,152900,62035405,2545,2545,2545,2545,0
|
|
20241017,152800,62035405,2545,2545,2545,2545,0
|
|
20241017,152700,62035405,2545,2545,2545,2545,0
|
|
20241017,152600,62035405,2545,2545,2545,2545,0
|
|
20241017,152500,62035405,2545,2545,2545,2545,0
|
|
20241017,152400,62035405,2545,2545,2545,2545,0
|
|
20241017,152300,62035405,2545,2545,2545,2545,0
|
|
20241017,152200,62035405,2545,2545,2545,2545,0
|
|
20241017,152100,62035405,2545,2545,2545,2545,0
|
|
20241017,152000,62035405,2545,2545,2545,2545,0
|
|
20241017,151900,62035405,2545,2545,2545,2545,45
|
|
20241017,151800,61920880,2545,2545,2545,2545,227
|
|
20241017,151700,61343165,2540,2540,2540,2540,0
|
|
20241017,151600,61343165,2540,2540,2540,2540,0
|
|
20241017,151500,61343165,2540,2540,2540,2540,64
|
|
20241017,151400,61180605,2540,2545,2545,2540,242
|
|
20241017,151300,60564805,2545,2545,2545,2545,670
|
|
20241017,151200,58859655,2545,2545,2545,2545,75
|
|
20241017,151100,58668780,2545,2545,2545,2540,1593
|
|
20241017,151000,54616710,2545,2545,2545,2545,145
|
|
20241017,150900,54247685,2550,2550,2550,2550,0
|
|
20241017,150800,54247685,2550,2550,2550,2550,0
|
|
20241017,150700,54247685,2550,2550,2550,2550,10
|
|
20241017,150600,54222185,2545,2545,2545,2545,0
|
|
20241017,150500,54222185,2545,2545,2545,2545,0
|
|
20241017,150400,54222185,2545,2545,2545,2545,5
|
|
20241017,150300,54209460,2545,2545,2545,2545,0
|
|
20241017,150200,54209460,2545,2545,2545,2545,0
|
|
20241017,150100,54209460,2545,2545,2545,2545,441
|
|
20241017,150000,53087115,2550,2550,2550,2550,0
|
|
20241017,145900,53087115,2550,2550,2550,2550,0
|
|
20241017,145800,53087115,2550,2550,2550,2550,0
|
|
20241017,145700,53087115,2550,2550,2550,2550,1
|
|
20241017,145600,53084565,2550,2550,2550,2550,0
|
|
20241017,145500,53084565,2550,2550,2550,2550,0
|
|
20241017,145400,53084565,2550,2550,2550,2550,0
|
|
20241017,145300,53084565,2550,2550,2550,2550,0
|
|
20241017,145200,53084565,2550,2550,2550,2550,57
|
|
20241017,145100,52939215,2550,2550,2550,2550,0
|
|
20241017,145000,52939215,2550,2550,2550,2550,0
|
|
20241017,144900,52939215,2550,2550,2550,2550,0
|
|
20241017,144800,52939215,2550,2550,2550,2550,0
|
|
20241017,144700,52939215,2550,2550,2550,2550,500
|
|
20241017,144600,51664215,2550,2550,2550,2550,0
|
|
20241017,144500,51664215,2550,2550,2550,2550,0
|
|
20241017,144400,51664215,2550,2550,2550,2550,1
|
|
20241017,144300,51661665,2545,2545,2545,2545,0
|
|
20241017,144200,51661665,2545,2545,2545,2545,0
|
|
20241017,144100,51661665,2545,2545,2545,2545,0
|
|
20241017,144000,51661665,2545,2545,2545,2545,0
|
|
20241017,143900,51661665,2545,2545,2545,2545,0
|
|
20241017,143800,51661665,2545,2545,2545,2545,0
|
|
20241017,143700,51661665,2545,2545,2545,2545,0
|
|
20241017,143600,51661665,2545,2545,2545,2545,0
|
|
20241017,143500,51661665,2545,2545,2545,2545,0
|
|
20241017,143400,51661665,2545,2545,2545,2545,0
|
|
20241017,143300,51661665,2545,2545,2545,2545,0
|
|
20241017,143200,51661665,2545,2545,2545,2545,71
|
|
20241017,143100,51480970,2545,2545,2545,2545,0
|
|
20241017,143000,51480970,2545,2545,2545,2545,0
|
|
20241017,142900,51480970,2545,2545,2545,2545,0
|
|
20241017,142800,51480970,2545,2545,2545,2545,0
|
|
20241017,142700,51480970,2545,2545,2545,2545,0
|
|
20241017,142600,51480970,2545,2545,2545,2545,0
|
|
20241017,142500,51480970,2545,2545,2545,2545,0
|
|
20241017,142400,51480970,2545,2550,2550,2545,1793
|
|
20241017,142300,46914490,2550,2550,2550,2550,0
|
|
20241017,142200,46914490,2550,2550,2550,2550,0
|
|
20241017,142100,46914490,2550,2550,2550,2550,0
|
|
20241017,142000,46914490,2550,2550,2550,2550,0
|
|
20241017,141900,46914490,2550,2550,2550,2550,0
|
|
20241017,141800,46914490,2550,2550,2550,2550,0
|
|
20241017,141700,46914490,2550,2550,2550,2550,0
|
|
20241017,141600,46914490,2550,2550,2550,2550,0
|
|
20241017,141500,46914490,2550,2550,2550,2550,0
|
|
20241017,141400,46914490,2550,2550,2550,2550,0
|
|
20241017,141300,46914490,2550,2550,2550,2550,0
|
|
20241017,141200,46914490,2550,2550,2550,2550,162
|
|
20241017,141100,46501390,2550,2550,2550,2550,0
|
|
20241017,141000,46501390,2550,2550,2550,2550,25
|
|
20241017,140900,46437640,2555,2555,2555,2555,0
|
|
20241017,140800,46437640,2555,2555,2555,2555,0
|
|
20241017,140700,46437640,2555,2555,2555,2555,0
|
|
20241017,140600,46437640,2555,2555,2555,2555,39
|
|
20241017,140500,46337995,2550,2550,2550,2550,0
|
|
20241017,140400,46337995,2550,2550,2550,2550,0
|
|
20241017,140300,46337995,2550,2550,2550,2550,0
|
|
20241017,140200,46337995,2550,2550,2550,2550,0
|
|
20241017,140100,46337995,2550,2550,2550,2550,0
|
|
20241017,140000,46337995,2550,2550,2550,2550,0
|
|
20241017,135900,46337995,2550,2550,2550,2550,0
|
|
20241017,135800,46337995,2550,2550,2550,2550,0
|
|
20241017,135700,46337995,2550,2550,2550,2550,0
|
|
20241017,135600,46337995,2550,2550,2550,2550,0
|
|
20241017,135500,46337995,2550,2550,2550,2550,0
|
|
20241017,135400,46337995,2550,2550,2550,2550,0
|
|
20241017,135300,46337995,2550,2550,2550,2550,0
|
|
20241017,135200,46337995,2550,2550,2550,2550,0
|
|
20241017,135100,46337995,2550,2550,2550,2550,0
|
|
20241017,135000,46337995,2550,2550,2550,2550,0
|
|
20241017,134900,46337995,2550,2550,2550,2550,0
|
|
20241017,134800,46337995,2550,2550,2550,2550,0
|
|
20241017,134700,46337995,2550,2550,2550,2550,0
|
|
20241017,134600,46337995,2550,2550,2550,2550,0
|
|
20241017,134500,46337995,2550,2550,2550,2550,0
|
|
20241017,134400,46337995,2550,2550,2550,2550,0
|
|
20241017,134300,46337995,2550,2550,2550,2550,0
|
|
20241017,134200,46337995,2550,2550,2550,2550,17
|
|
20241017,134100,46294645,2550,2550,2550,2550,0
|
|
20241017,134000,46294645,2550,2550,2550,2550,0
|
|
20241017,133900,46294645,2550,2550,2550,2550,0
|
|
20241017,133800,46294645,2550,2550,2550,2550,6
|
|
20241017,133700,46279345,2550,2550,2550,2550,0
|
|
20241017,133600,46279345,2550,2550,2550,2550,0
|
|
20241017,133500,46279345,2550,2550,2550,2550,0
|
|
20241017,133400,46279345,2550,2550,2550,2550,0
|
|
20241017,133300,46279345,2550,2550,2550,2550,0
|
|
20241017,133200,46279345,2550,2550,2550,2550,0
|
|
20241017,133100,46279345,2550,2550,2550,2550,0
|
|
20241017,133000,46279345,2550,2550,2550,2550,0
|
|
20241017,132900,46279345,2550,2550,2550,2550,0
|
|
20241017,132800,46279345,2550,2550,2550,2550,0
|
|
20241017,132700,46279345,2550,2550,2550,2550,0
|
|
20241017,132600,46279345,2550,2550,2550,2550,230
|
|
20241017,132500,45692845,2550,2550,2550,2550,0
|
|
20241017,132400,45692845,2550,2550,2550,2550,0
|
|
20241017,132300,45692845,2550,2550,2550,2550,0
|
|
20241017,132200,45692845,2550,2550,2550,2550,0
|
|
20241017,132100,45692845,2550,2550,2550,2550,0
|
|
20241017,132000,45692845,2550,2550,2550,2550,0
|
|
20241017,131900,45692845,2550,2550,2550,2550,0
|
|
20241017,131800,45692845,2550,2550,2550,2550,6
|
|
20241017,131700,45677545,2545,2545,2545,2545,0
|
|
20241017,131600,45677545,2545,2545,2545,2545,0
|
|
20241017,131500,45677545,2545,2545,2545,2545,0
|
|
20241017,131400,45677545,2545,2545,2545,2545,0
|
|
20241017,131300,45677545,2545,2545,2545,2545,0
|
|
20241017,131200,45677545,2545,2545,2545,2545,0
|
|
20241017,131100,45677545,2545,2545,2545,2545,0
|
|
20241017,131000,45677545,2545,2545,2545,2545,0
|
|
20241017,130900,45677545,2545,2545,2545,2545,40
|
|
20241017,130800,45575745,2550,2550,2550,2550,0
|
|
20241017,130700,45575745,2550,2550,2550,2550,38
|
|
20241017,130600,45478845,2545,2545,2545,2545,0
|
|
20241017,130500,45478845,2545,2550,2550,2545,270
|
|
20241017,130400,44791520,2550,2550,2550,2550,0
|
|
20241017,130300,44791520,2550,2550,2550,2550,0
|
|
20241017,130200,44791520,2550,2550,2550,2550,1
|
|
20241017,130100,44788970,2550,2550,2550,2550,0
|
|
20241017,130000,44788970,2550,2550,2550,2550,0
|
|
20241017,125900,44788970,2550,2550,2550,2550,64
|
|
20241017,125800,44625770,2550,2550,2550,2550,200
|
|
20241017,125700,44115770,2550,2550,2550,2550,748
|
|
20241017,125600,42208370,2550,2550,2550,2550,0
|
|
20241017,125500,42208370,2550,2550,2550,2550,0
|
|
20241017,125400,42208370,2550,2550,2550,2550,0
|
|
20241017,125300,42208370,2550,2550,2550,2550,0
|
|
20241017,125200,42208370,2550,2550,2550,2550,0
|
|
20241017,125100,42208370,2550,2550,2550,2550,0
|
|
20241017,125000,42208370,2550,2550,2550,2550,0
|
|
20241017,124900,42208370,2550,2550,2550,2550,0
|
|
20241017,124800,42208370,2550,2550,2550,2550,0
|
|
20241017,124700,42208370,2550,2550,2550,2550,0
|
|
20241017,124600,42208370,2550,2550,2550,2550,0
|
|
20241017,124500,42208370,2550,2550,2550,2550,0
|
|
20241017,124400,42208370,2550,2550,2550,2550,0
|
|
20241017,124300,42208370,2550,2550,2550,2550,0
|
|
20241017,124200,42208370,2550,2550,2550,2550,0
|
|
20241017,124100,42208370,2550,2550,2550,2550,0
|
|
20241017,124000,42208370,2550,2550,2550,2550,22
|
|
20241017,123900,42152270,2560,2560,2560,2560,0
|
|
20241017,123800,42152270,2560,2560,2560,2560,0
|
|
20241017,123700,42152270,2560,2560,2560,2560,0
|
|
20241017,123600,42152270,2560,2560,2560,2560,0
|
|
20241017,123500,42152270,2560,2560,2560,2560,0
|
|
20241017,123400,42152270,2560,2560,2560,2560,0
|
|
20241017,123300,42152270,2560,2560,2560,2560,0
|
|
20241017,123200,42152270,2560,2560,2560,2560,0
|
|
20241017,123100,42152270,2560,2560,2560,2560,0
|
|
20241017,123000,42152270,2560,2560,2560,2560,0
|
|
20241017,122900,42152270,2560,2555,2560,2555,175
|
|
20241017,122800,41704970,2550,2550,2550,2550,0
|
|
20241017,122700,41704970,2550,2550,2550,2550,0
|
|
20241017,122600,41704970,2550,2550,2550,2550,0
|
|
20241017,122500,41704970,2550,2550,2550,2550,0
|
|
20241017,122400,41704970,2550,2550,2550,2550,0
|
|
20241017,122300,41704970,2550,2550,2550,2550,0
|
|
20241017,122200,41704970,2550,2550,2550,2550,0
|
|
20241017,122100,41704970,2550,2550,2550,2550,0
|
|
20241017,122000,41704970,2550,2550,2550,2550,39
|
|
20241017,121900,41605520,2550,2550,2550,2550,5
|
|
20241017,121800,41592770,2550,2550,2550,2550,7
|
|
20241017,121700,41574920,2545,2545,2545,2545,0
|
|
20241017,121600,41574920,2545,2545,2545,2545,0
|
|
20241017,121500,41574920,2545,2545,2545,2545,0
|
|
20241017,121400,41574920,2545,2545,2545,2545,0
|
|
20241017,121300,41574920,2545,2545,2545,2545,0
|
|
20241017,121200,41574920,2545,2545,2545,2545,0
|
|
20241017,121100,41574920,2545,2545,2545,2545,0
|
|
20241017,121000,41574920,2545,2545,2545,2545,0
|
|
20241017,120900,41574920,2545,2545,2545,2545,0
|
|
20241017,120800,41574920,2545,2550,2555,2545,513
|
|
20241017,120700,40265030,2550,2550,2550,2550,0
|
|
20241017,120600,40265030,2550,2550,2550,2550,0
|
|
20241017,120500,40265030,2550,2550,2550,2550,0
|
|
20241017,120400,40265030,2550,2550,2550,2550,0
|
|
20241017,120300,40265030,2550,2550,2550,2550,0
|
|
20241017,120200,40265030,2550,2550,2550,2550,0
|
|
20241017,120100,40265030,2550,2550,2550,2550,0
|
|
20241017,120000,40265030,2550,2550,2550,2550,0
|
|
20241017,115900,40265030,2550,2550,2550,2550,0
|
|
20241017,115800,40265030,2550,2550,2550,2550,0
|
|
20241017,115700,40265030,2550,2550,2550,2550,1
|
|
20241017,115600,40262480,2540,2540,2540,2540,0
|
|
20241017,115500,40262480,2540,2540,2540,2540,0
|
|
20241017,115400,40262480,2540,2540,2540,2540,0
|
|
20241017,115300,40262480,2540,2540,2540,2540,0
|
|
20241017,115200,40262480,2540,2540,2540,2540,0
|
|
20241017,115100,40262480,2540,2540,2540,2540,0
|
|
20241017,115000,40262480,2540,2540,2540,2540,0
|
|
20241017,114900,40262480,2540,2540,2540,2540,0
|
|
20241017,114800,40262480,2540,2540,2540,2540,0
|
|
20241017,114700,40262480,2540,2540,2540,2540,0
|
|
20241017,114600,40262480,2540,2540,2540,2540,0
|
|
20241017,114500,40262480,2540,2540,2540,2540,0
|
|
20241017,114400,40262480,2540,2540,2540,2540,0
|
|
20241017,114300,40262480,2540,2540,2540,2540,0
|
|
20241017,114200,40262480,2540,2540,2540,2540,0
|
|
20241017,114100,40262480,2540,2540,2540,2540,189
|
|
20241017,114000,39782420,2540,2540,2540,2540,0
|
|
20241017,113900,39782420,2540,2540,2540,2540,0
|
|
20241017,113800,39782420,2540,2540,2540,2540,0
|
|
20241017,113700,39782420,2540,2540,2540,2540,0
|
|
20241017,113600,39782420,2540,2540,2540,2540,0
|
|
20241017,113500,39782420,2540,2540,2540,2540,0
|
|
20241017,113400,39782420,2540,2540,2540,2540,0
|
|
20241017,113300,39782420,2540,2540,2540,2540,0
|
|
20241017,113200,39782420,2540,2540,2540,2540,0
|
|
20241017,113100,39782420,2540,2540,2540,2540,0
|
|
20241017,113000,39782420,2540,2545,2545,2540,150
|
|
20241017,112900,39401195,2545,2545,2545,2545,0
|
|
20241017,112800,39401195,2545,2545,2545,2545,0
|
|
20241017,112700,39401195,2545,2545,2545,2545,0
|
|
20241017,112600,39401195,2545,2545,2545,2545,0
|
|
20241017,112500,39401195,2545,2545,2545,2545,0
|
|
20241017,112400,39401195,2545,2545,2545,2545,1400
|
|
20241017,112300,35838195,2545,2545,2545,2545,0
|
|
20241017,112200,35838195,2545,2545,2545,2545,0
|
|
20241017,112100,35838195,2545,2545,2545,2545,0
|
|
20241017,112000,35838195,2545,2545,2545,2545,0
|
|
20241017,111900,35838195,2545,2545,2545,2545,0
|
|
20241017,111800,35838195,2545,2545,2545,2545,0
|
|
20241017,111700,35838195,2545,2545,2545,2545,0
|
|
20241017,111600,35838195,2545,2545,2545,2545,0
|
|
20241017,111500,35838195,2545,2545,2545,2545,100
|
|
20241017,111400,35583695,2540,2540,2540,2540,0
|
|
20241017,111300,35583695,2540,2540,2540,2540,0
|
|
20241017,111200,35583695,2540,2540,2540,2540,0
|
|
20241017,111100,35583695,2540,2540,2540,2540,0
|
|
20241017,111000,35583695,2540,2540,2540,2540,0
|
|
20241017,110900,35583695,2540,2540,2540,2540,0
|
|
20241017,110800,35583695,2540,2540,2540,2540,0
|
|
20241017,110700,35583695,2540,2540,2540,2540,0
|
|
20241017,110600,35583695,2540,2540,2540,2540,0
|
|
20241017,110500,35583695,2540,2540,2540,2540,0
|
|
20241017,110400,35583695,2540,2540,2540,2540,0
|
|
20241017,110300,35583695,2540,2540,2540,2540,0
|
|
20241017,110200,35583695,2540,2540,2540,2540,0
|
|
20241017,110100,35583695,2540,2540,2540,2540,0
|
|
20241017,110000,35583695,2540,2540,2540,2540,0
|
|
20241017,105900,35583695,2540,2540,2540,2540,0
|
|
20241017,105800,35583695,2540,2540,2540,2540,0
|
|
20241017,105700,35583695,2540,2540,2540,2540,0
|
|
20241017,105600,35583695,2540,2540,2540,2540,0
|
|
20241017,105500,35583695,2540,2540,2540,2540,0
|
|
20241017,105400,35583695,2540,2540,2540,2540,2110
|
|
20241017,105300,30224295,2540,2545,2545,2540,500
|
|
20241017,105200,28953570,2545,2545,2545,2545,0
|
|
20241017,105100,28953570,2545,2545,2545,2545,0
|
|
20241017,105000,28953570,2545,2545,2545,2545,0
|
|
20241017,104900,28953570,2545,2550,2550,2545,10
|
|
20241017,104800,28928110,2550,2550,2550,2550,0
|
|
20241017,104700,28928110,2550,2550,2550,2550,0
|
|
20241017,104600,28928110,2550,2550,2550,2550,0
|
|
20241017,104500,28928110,2550,2550,2550,2550,0
|
|
20241017,104400,28928110,2550,2550,2550,2550,0
|
|
20241017,104300,28928110,2550,2550,2550,2550,12
|
|
20241017,104200,28897510,2560,2560,2560,2560,0
|
|
20241017,104100,28897510,2560,2560,2560,2560,0
|
|
20241017,104000,28897510,2560,2560,2560,2560,0
|
|
20241017,103900,28897510,2560,2560,2560,2560,0
|
|
20241017,103800,28897510,2560,2560,2560,2560,0
|
|
20241017,103700,28897510,2560,2560,2560,2560,0
|
|
20241017,103600,28897510,2560,2560,2560,2560,0
|
|
20241017,103500,28897510,2560,2560,2560,2560,0
|
|
20241017,103400,28897510,2560,2560,2560,2560,0
|
|
20241017,103300,28897510,2560,2555,2560,2555,15
|
|
20241017,103200,28859130,2550,2550,2550,2550,0
|
|
20241017,103100,28859130,2550,2550,2550,2550,0
|
|
20241017,103000,28859130,2550,2550,2550,2550,0
|
|
20241017,102900,28859130,2550,2550,2550,2550,0
|
|
20241017,102800,28859130,2550,2550,2550,2550,8
|
|
20241017,102700,28838730,2550,2550,2555,2550,69
|
|
20241017,102600,28662505,2550,2550,2550,2550,8
|
|
20241017,102500,28642105,2545,2545,2545,2545,0
|
|
20241017,102400,28642105,2545,2545,2545,2545,0
|
|
20241017,102300,28642105,2545,2545,2545,2545,0
|
|
20241017,102200,28642105,2545,2545,2545,2545,65
|
|
20241017,102100,28476680,2545,2545,2545,2545,155
|
|
20241017,102000,28082205,2555,2555,2555,2555,0
|
|
20241017,101900,28082205,2555,2555,2555,2555,0
|
|
20241017,101800,28082205,2555,2555,2555,2555,0
|
|
20241017,101700,28082205,2555,2555,2555,2555,0
|
|
20241017,101600,28082205,2555,2555,2555,2555,15
|
|
20241017,101500,28043880,2545,2545,2545,2545,200
|
|
20241017,101400,27534880,2545,2545,2545,2545,7
|
|
20241017,101300,27517065,2545,2545,2545,2545,2
|
|
20241017,101200,27511975,2545,2545,2545,2545,150
|
|
20241017,101100,27130225,2545,2550,2550,2545,1960
|
|
20241017,101000,22133975,2555,2555,2555,2555,0
|
|
20241017,100900,22133975,2555,2555,2555,2555,0
|
|
20241017,100800,22133975,2555,2555,2555,2555,0
|
|
20241017,100700,22133975,2555,2555,2555,2555,19
|
|
20241017,100600,22085430,2555,2555,2555,2555,0
|
|
20241017,100500,22085430,2555,2555,2555,2555,0
|
|
20241017,100400,22085430,2555,2555,2555,2555,0
|
|
20241017,100300,22085430,2555,2555,2555,2555,0
|
|
20241017,100200,22085430,2555,2555,2555,2555,1
|
|
20241017,100100,22082875,2550,2550,2550,2550,0
|
|
20241017,100000,22082875,2550,2550,2550,2550,0
|
|
20241017,095900,22082875,2550,2550,2550,2550,0
|
|
20241017,095800,22082875,2550,2550,2550,2550,0
|
|
20241017,095700,22082875,2550,2550,2550,2550,350
|
|
20241017,095600,21190375,2550,2550,2550,2550,0
|
|
20241017,095500,21190375,2550,2550,2550,2550,392
|
|
20241017,095400,20190775,2550,2550,2550,2550,0
|
|
20241017,095300,20190775,2550,2550,2550,2550,15
|
|
20241017,095200,20152525,2550,2550,2550,2550,30
|
|
20241017,095100,20076025,2555,2555,2555,2555,10
|
|
20241017,095000,20050475,2550,2550,2550,2550,0
|
|
20241017,094900,20050475,2550,2550,2550,2550,0
|
|
20241017,094800,20050475,2550,2550,2550,2550,0
|
|
20241017,094700,20050475,2550,2550,2550,2550,0
|
|
20241017,094600,20050475,2550,2550,2550,2550,1
|
|
20241017,094500,20047925,2555,2555,2555,2555,0
|
|
20241017,094400,20047925,2555,2555,2555,2555,290
|
|
20241017,094300,19306975,2560,2565,2565,2560,2153
|
|
20241017,094200,13791775,2580,2580,2580,2580,0
|
|
20241017,094100,13791775,2580,2580,2580,2580,0
|
|
20241017,094000,13791775,2580,2580,2580,2580,0
|
|
20241017,093900,13791775,2580,2580,2580,2580,0
|
|
20241017,093800,13791775,2580,2575,2580,2575,6
|
|
20241017,093700,13776305,2570,2570,2570,2570,4
|
|
20241017,093600,13766025,2570,2570,2570,2570,0
|
|
20241017,093500,13766025,2570,2570,2570,2570,0
|
|
20241017,093400,13766025,2570,2570,2570,2570,0
|
|
20241017,093300,13766025,2570,2570,2570,2570,2
|
|
20241017,093200,13760885,2565,2565,2580,2565,1214
|
|
20241017,093100,10646945,2565,2565,2570,2565,156
|
|
20241017,093000,10246700,2565,2565,2565,2565,7
|
|
20241017,092900,10228745,2565,2565,2565,2565,0
|
|
20241017,092800,10228745,2565,2565,2565,2565,0
|
|
20241017,092700,10228745,2565,2565,2570,2565,1106
|
|
20241017,092600,7391835,2565,2565,2565,2565,0
|
|
20241017,092500,7391835,2565,2565,2565,2565,0
|
|
20241017,092400,7391835,2565,2565,2565,2565,0
|
|
20241017,092300,7391835,2565,2565,2565,2565,10
|
|
20241017,092200,7366185,2565,2565,2565,2565,1
|
|
20241017,092100,7363620,2565,2565,2565,2565,0
|
|
20241017,092000,7363620,2565,2565,2565,2565,0
|
|
20241017,091900,7363620,2565,2565,2565,2565,0
|
|
20241017,091800,7363620,2565,2565,2565,2565,27
|
|
20241017,091700,7294365,2565,2565,2565,2565,1
|
|
20241017,091600,7291800,2595,2595,2595,2595,0
|
|
20241017,091500,7291800,2595,2595,2595,2595,0
|
|
20241017,091400,7291800,2595,2595,2595,2595,0
|
|
20241017,091300,7291800,2595,2595,2595,2595,0
|
|
20241017,091200,7291800,2595,2595,2595,2595,0
|
|
20241017,091100,7291800,2595,2575,2595,2575,500
|
|
20241017,091000,5994670,2570,2570,2570,2570,39
|
|
20241017,090900,5894440,2570,2570,2570,2570,0
|
|
20241017,090800,5894440,2570,2570,2570,2570,15
|
|
20241017,090700,5855890,2550,2550,2550,2550,40
|
|
20241017,090600,5753890,2550,2550,2550,2550,0
|
|
20241017,090500,5753890,2550,2570,2570,2550,126
|
|
20241017,090400,5431770,2570,2570,2570,2570,320
|
|
20241017,090300,4609370,2550,2550,2550,2550,2
|
|
20241017,090200,4604270,2550,2550,2550,2550,548
|
|
20241017,090100,3206870,2550,2550,2550,2550,0
|
|
20241017,090000,3206870,2550,2550,2555,2550,1257
|