603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,190000,52297495,2410,2410,2410,2410,454
|
|
20241029,185900,52297495,2410,2410,2410,2410,0
|
|
20241029,185800,52297495,2410,2410,2410,2410,0
|
|
20241029,185700,52297495,2410,2410,2410,2410,0
|
|
20241029,185600,52297495,2410,2410,2410,2410,0
|
|
20241029,185500,52297495,2410,2410,2410,2410,0
|
|
20241029,185400,52297495,2410,2410,2410,2410,0
|
|
20241029,185300,52297495,2410,2410,2410,2410,0
|
|
20241029,185200,52297495,2410,2410,2410,2410,0
|
|
20241029,185100,52297495,2410,2410,2410,2410,0
|
|
20241029,185000,52297495,2410,2410,2410,2410,0
|
|
20241029,184900,52297495,2410,2410,2410,2410,0
|
|
20241029,184800,52297495,2410,2410,2410,2410,0
|
|
20241029,184700,52297495,2410,2410,2410,2410,0
|
|
20241029,184600,52297495,2410,2410,2410,2410,0
|
|
20241029,184500,52297495,2410,2410,2410,2410,0
|
|
20241029,184400,52297495,2410,2410,2410,2410,0
|
|
20241029,184300,52297495,2410,2410,2410,2410,0
|
|
20241029,184200,52297495,2410,2410,2410,2410,0
|
|
20241029,184100,52297495,2410,2410,2410,2410,0
|
|
20241029,184000,52297495,2410,2410,2410,2410,0
|
|
20241029,183900,52297495,2410,2410,2410,2410,0
|
|
20241029,183800,52297495,2410,2410,2410,2410,0
|
|
20241029,183700,52297495,2410,2410,2410,2410,0
|
|
20241029,183600,52297495,2410,2410,2410,2410,0
|
|
20241029,183500,52297495,2410,2410,2410,2410,0
|
|
20241029,183400,52297495,2410,2410,2410,2410,0
|
|
20241029,183300,52297495,2410,2410,2410,2410,0
|
|
20241029,183200,52297495,2410,2410,2410,2410,0
|
|
20241029,183100,52297495,2410,2410,2410,2410,0
|
|
20241029,183000,52297495,2410,2410,2410,2410,454
|
|
20241029,182900,52297495,2410,2410,2410,2410,0
|
|
20241029,182800,52297495,2410,2410,2410,2410,0
|
|
20241029,182700,52297495,2410,2410,2410,2410,0
|
|
20241029,182600,52297495,2410,2410,2410,2410,0
|
|
20241029,182500,52297495,2410,2410,2410,2410,0
|
|
20241029,182400,52297495,2410,2410,2410,2410,0
|
|
20241029,182300,52297495,2410,2410,2410,2410,0
|
|
20241029,182200,52297495,2410,2410,2410,2410,0
|
|
20241029,182100,52297495,2410,2410,2410,2410,0
|
|
20241029,182000,52297495,2410,2410,2410,2410,0
|
|
20241029,181900,52297495,2410,2410,2410,2410,0
|
|
20241029,181800,52297495,2410,2410,2410,2410,0
|
|
20241029,181700,52297495,2410,2410,2410,2410,0
|
|
20241029,181600,52297495,2410,2410,2410,2410,0
|
|
20241029,181500,52297495,2410,2410,2410,2410,0
|
|
20241029,181400,52297495,2410,2410,2410,2410,0
|
|
20241029,181300,52297495,2410,2410,2410,2410,0
|
|
20241029,181200,52297495,2410,2410,2410,2410,0
|
|
20241029,181100,52297495,2410,2410,2410,2410,0
|
|
20241029,181000,52297495,2410,2410,2410,2410,0
|
|
20241029,180900,52297495,2410,2410,2410,2410,0
|
|
20241029,180800,52297495,2410,2410,2410,2410,0
|
|
20241029,180700,52297495,2410,2410,2410,2410,0
|
|
20241029,180600,52297495,2410,2410,2410,2410,0
|
|
20241029,180500,52297495,2410,2410,2410,2410,0
|
|
20241029,180400,52297495,2410,2410,2410,2410,0
|
|
20241029,180300,52297495,2410,2410,2410,2410,0
|
|
20241029,180200,52297495,2410,2410,2410,2410,0
|
|
20241029,180100,52297495,2410,2410,2410,2410,0
|
|
20241029,180000,52297495,2410,2410,2410,2410,454
|
|
20241029,175900,52297495,2410,2410,2410,2410,0
|
|
20241029,175800,52297495,2410,2410,2410,2410,0
|
|
20241029,175700,52297495,2410,2410,2410,2410,0
|
|
20241029,175600,52297495,2410,2410,2410,2410,0
|
|
20241029,175500,52297495,2410,2410,2410,2410,0
|
|
20241029,175400,52297495,2410,2410,2410,2410,0
|
|
20241029,175300,52297495,2410,2410,2410,2410,0
|
|
20241029,175200,52297495,2410,2410,2410,2410,0
|
|
20241029,175100,52297495,2410,2410,2410,2410,0
|
|
20241029,175000,52297495,2410,2410,2410,2410,0
|
|
20241029,174900,52297495,2410,2410,2410,2410,0
|
|
20241029,174800,52297495,2410,2410,2410,2410,0
|
|
20241029,174700,52297495,2410,2410,2410,2410,0
|
|
20241029,174600,52297495,2410,2410,2410,2410,0
|
|
20241029,174500,52297495,2410,2410,2410,2410,0
|
|
20241029,174400,52297495,2410,2410,2410,2410,0
|
|
20241029,174300,52297495,2410,2410,2410,2410,0
|
|
20241029,174200,52297495,2410,2410,2410,2410,0
|
|
20241029,174100,52297495,2410,2410,2410,2410,0
|
|
20241029,174000,52297495,2410,2410,2410,2410,0
|
|
20241029,173900,52297495,2410,2410,2410,2410,0
|
|
20241029,173800,52297495,2410,2410,2410,2410,0
|
|
20241029,173700,52297495,2410,2410,2410,2410,0
|
|
20241029,173600,52297495,2410,2410,2410,2410,0
|
|
20241029,173500,52297495,2410,2410,2410,2410,0
|
|
20241029,173400,52297495,2410,2410,2410,2410,0
|
|
20241029,173300,52297495,2410,2410,2410,2410,0
|
|
20241029,173200,52297495,2410,2410,2410,2410,0
|
|
20241029,173100,52297495,2410,2410,2410,2410,0
|
|
20241029,173000,52297495,2410,2410,2410,2410,454
|
|
20241029,172900,52297495,2410,2410,2410,2410,0
|
|
20241029,172800,52297495,2410,2410,2410,2410,0
|
|
20241029,172700,52297495,2410,2410,2410,2410,0
|
|
20241029,172600,52297495,2410,2410,2410,2410,0
|
|
20241029,172500,52297495,2410,2410,2410,2410,0
|
|
20241029,172400,52297495,2410,2410,2410,2410,0
|
|
20241029,172300,52297495,2410,2410,2410,2410,0
|
|
20241029,172200,52297495,2410,2410,2410,2410,0
|
|
20241029,172100,52297495,2410,2410,2410,2410,0
|
|
20241029,172000,52297495,2410,2410,2410,2410,0
|
|
20241029,171900,52297495,2410,2410,2410,2410,0
|
|
20241029,171800,52297495,2410,2410,2410,2410,0
|
|
20241029,171700,52297495,2410,2410,2410,2410,0
|
|
20241029,171600,52297495,2410,2410,2410,2410,0
|
|
20241029,171500,52297495,2410,2410,2410,2410,0
|
|
20241029,171400,52297495,2410,2410,2410,2410,0
|
|
20241029,171300,52297495,2410,2410,2410,2410,0
|
|
20241029,171200,52297495,2410,2410,2410,2410,0
|
|
20241029,171100,52297495,2410,2410,2410,2410,0
|
|
20241029,171000,52297495,2410,2410,2410,2410,0
|
|
20241029,170900,52297495,2410,2410,2410,2410,0
|
|
20241029,170800,52297495,2410,2410,2410,2410,0
|
|
20241029,170700,52297495,2410,2410,2410,2410,0
|
|
20241029,170600,52297495,2410,2410,2410,2410,0
|
|
20241029,170500,52297495,2410,2410,2410,2410,0
|
|
20241029,170400,52297495,2410,2410,2410,2410,0
|
|
20241029,170300,52297495,2410,2410,2410,2410,0
|
|
20241029,170200,52297495,2410,2410,2410,2410,0
|
|
20241029,170100,52297495,2410,2410,2410,2410,0
|
|
20241029,170000,52297495,2410,2410,2410,2410,454
|
|
20241029,165900,52297495,2410,2410,2410,2410,0
|
|
20241029,165800,52297495,2410,2410,2410,2410,0
|
|
20241029,165700,52297495,2410,2410,2410,2410,0
|
|
20241029,165600,52297495,2410,2410,2410,2410,0
|
|
20241029,165500,52297495,2410,2410,2410,2410,0
|
|
20241029,165400,52297495,2410,2410,2410,2410,0
|
|
20241029,165300,52297495,2410,2410,2410,2410,0
|
|
20241029,165200,52297495,2410,2410,2410,2410,0
|
|
20241029,165100,52297495,2410,2410,2410,2410,0
|
|
20241029,165000,52297495,2410,2410,2410,2410,0
|
|
20241029,164900,52297495,2410,2410,2410,2410,0
|
|
20241029,164800,52297495,2410,2410,2410,2410,0
|
|
20241029,164700,52297495,2410,2410,2410,2410,0
|
|
20241029,164600,52297495,2410,2410,2410,2410,0
|
|
20241029,164500,52297495,2410,2410,2410,2410,0
|
|
20241029,164400,52297495,2410,2410,2410,2410,0
|
|
20241029,164300,52297495,2410,2410,2410,2410,0
|
|
20241029,164200,52297495,2410,2410,2410,2410,0
|
|
20241029,164100,52297495,2410,2410,2410,2410,0
|
|
20241029,164000,52297495,2410,2410,2410,2410,0
|
|
20241029,163900,52297495,2410,2410,2410,2410,0
|
|
20241029,163800,52297495,2410,2410,2410,2410,0
|
|
20241029,163700,52297495,2410,2410,2410,2410,0
|
|
20241029,163600,52297495,2410,2410,2410,2410,0
|
|
20241029,163500,52297495,2410,2410,2410,2410,0
|
|
20241029,163400,52297495,2410,2410,2410,2410,0
|
|
20241029,163300,52297495,2410,2410,2410,2410,0
|
|
20241029,163200,52297495,2410,2410,2410,2410,0
|
|
20241029,163100,52297495,2410,2410,2410,2410,0
|
|
20241029,163000,52297495,2410,2410,2410,2410,454
|
|
20241029,162900,52297495,2410,2410,2410,2410,0
|
|
20241029,162800,52297495,2410,2410,2410,2410,0
|
|
20241029,162700,52297495,2410,2410,2410,2410,0
|
|
20241029,162600,52297495,2410,2410,2410,2410,0
|
|
20241029,162500,52297495,2410,2410,2410,2410,0
|
|
20241029,162400,52297495,2410,2410,2410,2410,0
|
|
20241029,162300,52297495,2410,2410,2410,2410,0
|
|
20241029,162200,52297495,2410,2410,2410,2410,0
|
|
20241029,162100,52297495,2410,2410,2410,2410,0
|
|
20241029,162000,52297495,2410,2410,2410,2410,0
|
|
20241029,161900,52297495,2410,2410,2410,2410,0
|
|
20241029,161800,52297495,2410,2410,2410,2410,0
|
|
20241029,161700,52297495,2410,2410,2410,2410,0
|
|
20241029,161600,52297495,2410,2410,2410,2410,0
|
|
20241029,161500,52297495,2410,2410,2410,2410,0
|
|
20241029,161400,52297495,2410,2410,2410,2410,0
|
|
20241029,161300,52297495,2410,2410,2410,2410,0
|
|
20241029,161200,52297495,2410,2410,2410,2410,0
|
|
20241029,161100,52297495,2410,2410,2410,2410,0
|
|
20241029,161000,52297495,2410,2410,2410,2410,0
|
|
20241029,160900,52297495,2410,2410,2410,2410,0
|
|
20241029,160800,52297495,2410,2410,2410,2410,0
|
|
20241029,160700,52297495,2410,2410,2410,2410,0
|
|
20241029,160600,52297495,2410,2410,2410,2410,0
|
|
20241029,160500,52297495,2410,2410,2410,2410,0
|
|
20241029,160400,52297495,2410,2410,2410,2410,0
|
|
20241029,160300,52297495,2410,2410,2410,2410,0
|
|
20241029,160200,52297495,2410,2410,2410,2410,0
|
|
20241029,160100,52297495,2410,2410,2410,2410,0
|
|
20241029,160000,52297495,2410,2410,2410,2410,454
|
|
20241029,155900,52297495,2410,2410,2410,2410,0
|
|
20241029,155800,52297495,2410,2410,2410,2410,0
|
|
20241029,155700,52297495,2410,2410,2410,2410,0
|
|
20241029,155600,52297495,2410,2410,2410,2410,0
|
|
20241029,155500,52297495,2410,2410,2410,2410,0
|
|
20241029,155400,52297495,2410,2410,2410,2410,0
|
|
20241029,155300,52297495,2410,2410,2410,2410,0
|
|
20241029,155200,52297495,2410,2410,2410,2410,0
|
|
20241029,155100,52297495,2410,2410,2410,2410,0
|
|
20241029,155000,52297495,2410,2410,2410,2410,0
|
|
20241029,154900,52297495,2410,2410,2410,2410,0
|
|
20241029,154800,52297495,2410,2410,2410,2410,0
|
|
20241029,154700,52297495,2410,2410,2410,2410,0
|
|
20241029,154600,52297495,2410,2410,2410,2410,0
|
|
20241029,154500,52297495,2410,2410,2410,2410,0
|
|
20241029,154400,52297495,2410,2410,2410,2410,0
|
|
20241029,154300,52297495,2410,2410,2410,2410,0
|
|
20241029,154200,52297495,2410,2410,2410,2410,0
|
|
20241029,154100,52297495,2410,2410,2410,2410,0
|
|
20241029,154000,52297495,2410,2410,2410,2410,0
|
|
20241029,153900,52297495,2410,2410,2410,2410,0
|
|
20241029,153800,52297495,2410,2410,2410,2410,0
|
|
20241029,153700,52297495,2410,2410,2410,2410,0
|
|
20241029,153600,52297495,2410,2410,2410,2410,0
|
|
20241029,153500,52297495,2410,2410,2410,2410,0
|
|
20241029,153400,52297495,2410,2410,2410,2410,0
|
|
20241029,153300,52297495,2410,2410,2410,2410,0
|
|
20241029,153200,52297495,2410,2410,2410,2410,0
|
|
20241029,153100,52297495,2410,2410,2410,2410,0
|
|
20241029,153000,52297495,2410,2410,2410,2410,908
|
|
20241029,152900,51203355,2405,2405,2405,2405,0
|
|
20241029,152800,51203355,2405,2405,2405,2405,0
|
|
20241029,152700,51203355,2405,2405,2405,2405,0
|
|
20241029,152600,51203355,2405,2405,2405,2405,0
|
|
20241029,152500,51203355,2405,2405,2405,2405,0
|
|
20241029,152400,51203355,2405,2405,2405,2405,0
|
|
20241029,152300,51203355,2405,2405,2405,2405,0
|
|
20241029,152200,51203355,2405,2405,2405,2405,0
|
|
20241029,152100,51203355,2405,2405,2405,2405,0
|
|
20241029,152000,51203355,2405,2405,2405,2405,0
|
|
20241029,151900,51203355,2405,2400,2405,2400,111
|
|
20241029,151800,50936600,2400,2400,2400,2400,0
|
|
20241029,151700,50936600,2400,2400,2400,2400,0
|
|
20241029,151600,50936600,2400,2400,2400,2400,0
|
|
20241029,151500,50936600,2400,2400,2400,2400,0
|
|
20241029,151400,50936600,2400,2400,2400,2400,0
|
|
20241029,151300,50936600,2400,2400,2400,2400,0
|
|
20241029,151200,50936600,2400,2400,2400,2400,0
|
|
20241029,151100,50936600,2400,2400,2400,2400,0
|
|
20241029,151000,50936600,2400,2400,2400,2400,0
|
|
20241029,150900,50936600,2400,2400,2400,2400,0
|
|
20241029,150800,50936600,2400,2400,2400,2400,140
|
|
20241029,150700,50600600,2400,2400,2400,2400,9
|
|
20241029,150600,50579000,2405,2405,2405,2405,0
|
|
20241029,150500,50579000,2405,2405,2405,2405,5
|
|
20241029,150400,50566975,2400,2400,2400,2400,0
|
|
20241029,150300,50566975,2400,2400,2400,2400,0
|
|
20241029,150200,50566975,2400,2400,2400,2400,1
|
|
20241029,150100,50564575,2410,2410,2410,2410,510
|
|
20241029,150000,49335475,2410,2410,2410,2410,0
|
|
20241029,145900,49335475,2410,2410,2410,2410,0
|
|
20241029,145800,49335475,2410,2410,2410,2410,0
|
|
20241029,145700,49335475,2410,2400,2410,2400,168
|
|
20241029,145600,48932265,2400,2400,2400,2400,50
|
|
20241029,145500,48812265,2400,2400,2400,2400,0
|
|
20241029,145400,48812265,2400,2400,2400,2400,80
|
|
20241029,145300,48620265,2400,2400,2400,2400,10
|
|
20241029,145200,48596265,2390,2390,2390,2390,0
|
|
20241029,145100,48596265,2390,2390,2390,2390,0
|
|
20241029,145000,48596265,2390,2390,2390,2390,0
|
|
20241029,144900,48596265,2390,2390,2390,2390,0
|
|
20241029,144800,48596265,2390,2390,2390,2390,0
|
|
20241029,144700,48596265,2390,2390,2390,2390,0
|
|
20241029,144600,48596265,2390,2390,2390,2390,1195
|
|
20241029,144500,45740215,2400,2400,2400,2400,0
|
|
20241029,144400,45740215,2400,2400,2400,2400,0
|
|
20241029,144300,45740215,2400,2400,2400,2400,99
|
|
20241029,144200,45502615,2400,2400,2400,2400,17
|
|
20241029,144100,45461815,2400,2400,2400,2400,100
|
|
20241029,144000,45221815,2390,2390,2390,2390,0
|
|
20241029,143900,45221815,2390,2395,2400,2390,332
|
|
20241029,143800,44427865,2395,2395,2395,2395,0
|
|
20241029,143700,44427865,2395,2395,2395,2395,0
|
|
20241029,143600,44427865,2395,2395,2395,2395,100
|
|
20241029,143500,44188365,2395,2395,2395,2395,0
|
|
20241029,143400,44188365,2395,2395,2395,2395,0
|
|
20241029,143300,44188365,2395,2395,2395,2395,0
|
|
20241029,143200,44188365,2395,2395,2395,2395,0
|
|
20241029,143100,44188365,2395,2395,2395,2395,0
|
|
20241029,143000,44188365,2395,2395,2395,2395,0
|
|
20241029,142900,44188365,2395,2395,2395,2395,0
|
|
20241029,142800,44188365,2395,2395,2395,2395,0
|
|
20241029,142700,44188365,2395,2395,2395,2395,0
|
|
20241029,142600,44188365,2395,2395,2395,2395,0
|
|
20241029,142500,44188365,2395,2395,2395,2395,0
|
|
20241029,142400,44188365,2395,2395,2395,2395,0
|
|
20241029,142300,44188365,2395,2395,2395,2395,0
|
|
20241029,142200,44188365,2395,2395,2395,2395,0
|
|
20241029,142100,44188365,2395,2395,2395,2395,0
|
|
20241029,142000,44188365,2395,2395,2395,2395,0
|
|
20241029,141900,44188365,2395,2395,2395,2395,0
|
|
20241029,141800,44188365,2395,2395,2395,2395,0
|
|
20241029,141700,44188365,2395,2395,2395,2395,1
|
|
20241029,141600,44185970,2395,2395,2395,2395,0
|
|
20241029,141500,44185970,2395,2395,2395,2395,0
|
|
20241029,141400,44185970,2395,2395,2395,2395,0
|
|
20241029,141300,44185970,2395,2395,2395,2395,0
|
|
20241029,141200,44185970,2395,2395,2395,2395,0
|
|
20241029,141100,44185970,2395,2395,2395,2395,0
|
|
20241029,141000,44185970,2395,2395,2395,2395,0
|
|
20241029,140900,44185970,2395,2395,2395,2395,0
|
|
20241029,140800,44185970,2395,2395,2395,2395,0
|
|
20241029,140700,44185970,2395,2395,2395,2395,0
|
|
20241029,140600,44185970,2395,2395,2395,2395,1
|
|
20241029,140500,44183575,2395,2395,2395,2395,8
|
|
20241029,140400,44164415,2400,2400,2415,2400,260
|
|
20241029,140300,43536845,2390,2390,2390,2390,0
|
|
20241029,140200,43536845,2390,2390,2390,2390,964
|
|
20241029,140100,41232885,2400,2400,2400,2400,0
|
|
20241029,140000,41232885,2400,2390,2400,2390,500
|
|
20241029,135900,40036885,2390,2390,2390,2390,373
|
|
20241029,135800,39145415,2395,2395,2395,2395,0
|
|
20241029,135700,39145415,2395,2395,2395,2395,0
|
|
20241029,135600,39145415,2395,2390,2395,2390,3499
|
|
20241029,135500,30782765,2385,2385,2385,2385,1085
|
|
20241029,135400,28195040,2385,2385,2385,2385,0
|
|
20241029,135300,28195040,2385,2385,2385,2385,0
|
|
20241029,135200,28195040,2385,2385,2385,2385,0
|
|
20241029,135100,28195040,2385,2385,2385,2385,0
|
|
20241029,135000,28195040,2385,2385,2385,2385,0
|
|
20241029,134900,28195040,2385,2385,2385,2385,0
|
|
20241029,134800,28195040,2385,2385,2385,2385,0
|
|
20241029,134700,28195040,2385,2385,2385,2385,102
|
|
20241029,134600,27951770,2385,2385,2385,2385,5
|
|
20241029,134500,27939845,2385,2385,2385,2385,0
|
|
20241029,134400,27939845,2385,2385,2385,2385,0
|
|
20241029,134300,27939845,2385,2385,2385,2385,350
|
|
20241029,134200,27105095,2385,2385,2385,2385,0
|
|
20241029,134100,27105095,2385,2385,2385,2385,0
|
|
20241029,134000,27105095,2385,2385,2385,2385,0
|
|
20241029,133900,27105095,2385,2385,2385,2385,1
|
|
20241029,133800,27102710,2385,2385,2385,2385,0
|
|
20241029,133700,27102710,2385,2385,2385,2385,0
|
|
20241029,133600,27102710,2385,2385,2385,2385,0
|
|
20241029,133500,27102710,2385,2385,2385,2385,0
|
|
20241029,133400,27102710,2385,2385,2385,2385,0
|
|
20241029,133300,27102710,2385,2385,2385,2385,0
|
|
20241029,133200,27102710,2385,2385,2385,2385,0
|
|
20241029,133100,27102710,2385,2385,2385,2385,0
|
|
20241029,133000,27102710,2385,2385,2385,2385,0
|
|
20241029,132900,27102710,2385,2385,2385,2385,0
|
|
20241029,132800,27102710,2385,2385,2385,2385,0
|
|
20241029,132700,27102710,2385,2385,2385,2385,0
|
|
20241029,132600,27102710,2385,2385,2385,2385,0
|
|
20241029,132500,27102710,2385,2385,2385,2385,0
|
|
20241029,132400,27102710,2385,2385,2385,2385,0
|
|
20241029,132300,27102710,2385,2385,2385,2385,0
|
|
20241029,132200,27102710,2385,2385,2385,2385,5
|
|
20241029,132100,27090785,2385,2385,2385,2385,0
|
|
20241029,132000,27090785,2385,2385,2385,2385,1
|
|
20241029,131900,27088400,2385,2385,2385,2385,0
|
|
20241029,131800,27088400,2385,2385,2385,2385,0
|
|
20241029,131700,27088400,2385,2385,2385,2385,2
|
|
20241029,131600,27083630,2385,2385,2385,2385,0
|
|
20241029,131500,27083630,2385,2385,2385,2385,0
|
|
20241029,131400,27083630,2385,2385,2385,2385,0
|
|
20241029,131300,27083630,2385,2385,2385,2385,0
|
|
20241029,131200,27083630,2385,2385,2385,2385,0
|
|
20241029,131100,27083630,2385,2385,2385,2385,0
|
|
20241029,131000,27083630,2385,2385,2385,2385,0
|
|
20241029,130900,27083630,2385,2385,2385,2385,32
|
|
20241029,130800,27007310,2385,2385,2385,2385,1
|
|
20241029,130700,27004925,2385,2385,2385,2385,12
|
|
20241029,130600,26976305,2385,2385,2385,2385,0
|
|
20241029,130500,26976305,2385,2385,2385,2385,0
|
|
20241029,130400,26976305,2385,2385,2385,2385,0
|
|
20241029,130300,26976305,2385,2385,2385,2385,0
|
|
20241029,130200,26976305,2385,2385,2385,2385,0
|
|
20241029,130100,26976305,2385,2385,2385,2385,20
|
|
20241029,130000,26928605,2385,2385,2385,2385,71
|
|
20241029,125900,26759270,2385,2385,2385,2385,20
|
|
20241029,125800,26711570,2385,2385,2385,2385,86
|
|
20241029,125700,26506460,2380,2380,2380,2380,0
|
|
20241029,125600,26506460,2380,2380,2380,2380,0
|
|
20241029,125500,26506460,2380,2380,2380,2380,1
|
|
20241029,125400,26504080,2380,2380,2380,2380,0
|
|
20241029,125300,26504080,2380,2380,2380,2380,100
|
|
20241029,125200,26266080,2385,2385,2385,2385,0
|
|
20241029,125100,26266080,2385,2385,2385,2385,0
|
|
20241029,125000,26266080,2385,2385,2385,2385,0
|
|
20241029,124900,26266080,2385,2385,2385,2385,0
|
|
20241029,124800,26266080,2385,2385,2385,2385,0
|
|
20241029,124700,26266080,2385,2385,2385,2385,0
|
|
20241029,124600,26266080,2385,2385,2385,2385,0
|
|
20241029,124500,26266080,2385,2385,2385,2385,0
|
|
20241029,124400,26266080,2385,2385,2385,2385,0
|
|
20241029,124300,26266080,2385,2385,2385,2385,0
|
|
20241029,124200,26266080,2385,2385,2385,2385,0
|
|
20241029,124100,26266080,2385,2385,2385,2385,4
|
|
20241029,124000,26256540,2385,2385,2385,2385,1
|
|
20241029,123900,26254155,2385,2385,2385,2385,0
|
|
20241029,123800,26254155,2385,2385,2385,2385,83
|
|
20241029,123700,26056200,2385,2385,2385,2385,0
|
|
20241029,123600,26056200,2385,2385,2385,2385,290
|
|
20241029,123500,25364550,2385,2385,2385,2385,0
|
|
20241029,123400,25364550,2385,2385,2385,2385,368
|
|
20241029,123300,24486870,2385,2385,2385,2385,0
|
|
20241029,123200,24486870,2385,2385,2385,2385,0
|
|
20241029,123100,24486870,2385,2385,2385,2385,0
|
|
20241029,123000,24486870,2385,2385,2385,2385,0
|
|
20241029,122900,24486870,2385,2385,2385,2385,0
|
|
20241029,122800,24486870,2385,2385,2385,2385,0
|
|
20241029,122700,24486870,2385,2385,2385,2385,0
|
|
20241029,122600,24486870,2385,2385,2385,2385,0
|
|
20241029,122500,24486870,2385,2385,2385,2385,0
|
|
20241029,122400,24486870,2385,2385,2385,2385,0
|
|
20241029,122300,24486870,2385,2385,2385,2385,0
|
|
20241029,122200,24486870,2385,2385,2385,2385,0
|
|
20241029,122100,24486870,2385,2385,2385,2385,0
|
|
20241029,122000,24486870,2385,2385,2385,2385,0
|
|
20241029,121900,24486870,2385,2385,2385,2385,0
|
|
20241029,121800,24486870,2385,2385,2385,2385,0
|
|
20241029,121700,24486870,2385,2385,2385,2385,0
|
|
20241029,121600,24486870,2385,2385,2385,2385,0
|
|
20241029,121500,24486870,2385,2385,2385,2385,0
|
|
20241029,121400,24486870,2385,2385,2385,2385,0
|
|
20241029,121300,24486870,2385,2385,2385,2385,0
|
|
20241029,121200,24486870,2385,2385,2385,2385,0
|
|
20241029,121100,24486870,2385,2385,2385,2385,737
|
|
20241029,121000,22729125,2385,2385,2385,2385,0
|
|
20241029,120900,22729125,2385,2385,2385,2385,0
|
|
20241029,120800,22729125,2385,2385,2385,2385,8
|
|
20241029,120700,22710045,2390,2390,2390,2390,0
|
|
20241029,120600,22710045,2390,2390,2390,2390,0
|
|
20241029,120500,22710045,2390,2390,2390,2390,0
|
|
20241029,120400,22710045,2390,2390,2390,2390,0
|
|
20241029,120300,22710045,2390,2390,2390,2390,0
|
|
20241029,120200,22710045,2390,2390,2390,2390,0
|
|
20241029,120100,22710045,2390,2390,2390,2390,0
|
|
20241029,120000,22710045,2390,2390,2390,2390,1
|
|
20241029,115900,22707655,2380,2380,2380,2380,0
|
|
20241029,115800,22707655,2380,2380,2380,2380,0
|
|
20241029,115700,22707655,2380,2380,2380,2380,0
|
|
20241029,115600,22707655,2380,2380,2380,2380,600
|
|
20241029,115500,21279655,2380,2380,2380,2380,0
|
|
20241029,115400,21279655,2380,2380,2380,2380,0
|
|
20241029,115300,21279655,2380,2380,2380,2380,0
|
|
20241029,115200,21279655,2380,2380,2380,2380,0
|
|
20241029,115100,21279655,2380,2380,2380,2380,0
|
|
20241029,115000,21279655,2380,2380,2380,2380,1057
|
|
20241029,114900,18763995,2380,2380,2380,2380,0
|
|
20241029,114800,18763995,2380,2380,2380,2380,0
|
|
20241029,114700,18763995,2380,2380,2380,2380,0
|
|
20241029,114600,18763995,2380,2380,2380,2380,0
|
|
20241029,114500,18763995,2380,2380,2380,2380,0
|
|
20241029,114400,18763995,2380,2380,2380,2380,0
|
|
20241029,114300,18763995,2380,2380,2380,2380,0
|
|
20241029,114200,18763995,2380,2380,2380,2380,0
|
|
20241029,114100,18763995,2380,2380,2380,2380,0
|
|
20241029,114000,18763995,2380,2380,2380,2380,0
|
|
20241029,113900,18763995,2380,2380,2380,2380,0
|
|
20241029,113800,18763995,2380,2380,2380,2380,0
|
|
20241029,113700,18763995,2380,2380,2380,2380,0
|
|
20241029,113600,18763995,2380,2380,2380,2380,0
|
|
20241029,113500,18763995,2380,2380,2380,2380,346
|
|
20241029,113400,17940515,2385,2385,2385,2385,70
|
|
20241029,113300,17773565,2385,2385,2385,2385,0
|
|
20241029,113200,17773565,2385,2385,2385,2385,0
|
|
20241029,113100,17773565,2385,2385,2385,2385,1
|
|
20241029,113000,17771180,2385,2385,2385,2385,0
|
|
20241029,112900,17771180,2385,2385,2385,2385,0
|
|
20241029,112800,17771180,2385,2385,2385,2385,118
|
|
20241029,112700,17489750,2385,2385,2385,2385,0
|
|
20241029,112600,17489750,2385,2385,2385,2385,0
|
|
20241029,112500,17489750,2385,2385,2385,2385,0
|
|
20241029,112400,17489750,2385,2385,2385,2385,0
|
|
20241029,112300,17489750,2385,2385,2385,2385,0
|
|
20241029,112200,17489750,2385,2385,2385,2385,0
|
|
20241029,112100,17489750,2385,2385,2385,2385,0
|
|
20241029,112000,17489750,2385,2385,2385,2385,500
|
|
20241029,111900,16297250,2385,2385,2385,2385,0
|
|
20241029,111800,16297250,2385,2385,2385,2385,0
|
|
20241029,111700,16297250,2385,2385,2385,2385,0
|
|
20241029,111600,16297250,2385,2385,2385,2385,0
|
|
20241029,111500,16297250,2385,2385,2385,2385,0
|
|
20241029,111400,16297250,2385,2385,2385,2385,0
|
|
20241029,111300,16297250,2385,2385,2385,2385,0
|
|
20241029,111200,16297250,2385,2385,2385,2385,1
|
|
20241029,111100,16294865,2385,2385,2385,2385,0
|
|
20241029,111000,16294865,2385,2385,2385,2385,0
|
|
20241029,110900,16294865,2385,2385,2385,2385,0
|
|
20241029,110800,16294865,2385,2385,2385,2385,0
|
|
20241029,110700,16294865,2385,2385,2385,2385,0
|
|
20241029,110600,16294865,2385,2385,2385,2385,0
|
|
20241029,110500,16294865,2385,2385,2385,2385,0
|
|
20241029,110400,16294865,2385,2385,2385,2385,745
|
|
20241029,110300,14518040,2390,2390,2390,2390,34
|
|
20241029,110200,14436780,2390,2390,2390,2390,0
|
|
20241029,110100,14436780,2390,2390,2390,2390,0
|
|
20241029,110000,14436780,2390,2390,2390,2390,0
|
|
20241029,105900,14436780,2390,2390,2390,2390,0
|
|
20241029,105800,14436780,2390,2390,2390,2390,0
|
|
20241029,105700,14436780,2390,2390,2390,2390,0
|
|
20241029,105600,14436780,2390,2390,2390,2390,0
|
|
20241029,105500,14436780,2390,2390,2390,2390,0
|
|
20241029,105400,14436780,2390,2390,2390,2390,0
|
|
20241029,105300,14436780,2390,2390,2390,2390,454
|
|
20241029,105200,13351720,2390,2390,2390,2390,4
|
|
20241029,105100,13342160,2400,2400,2400,2400,0
|
|
20241029,105000,13342160,2400,2400,2400,2400,5
|
|
20241029,104900,13330160,2400,2400,2400,2400,0
|
|
20241029,104800,13330160,2400,2395,2400,2395,10
|
|
20241029,104700,13306185,2400,2400,2400,2400,0
|
|
20241029,104600,13306185,2400,2400,2400,2400,0
|
|
20241029,104500,13306185,2400,2400,2400,2400,900
|
|
20241029,104400,11146185,2400,2400,2400,2400,0
|
|
20241029,104300,11146185,2400,2400,2400,2400,0
|
|
20241029,104200,11146185,2400,2400,2400,2400,0
|
|
20241029,104100,11146185,2400,2400,2400,2400,89
|
|
20241029,104000,10932585,2400,2400,2400,2400,0
|
|
20241029,103900,10932585,2400,2400,2400,2400,0
|
|
20241029,103800,10932585,2400,2400,2400,2400,0
|
|
20241029,103700,10932585,2400,2400,2400,2400,0
|
|
20241029,103600,10932585,2400,2400,2400,2400,0
|
|
20241029,103500,10932585,2400,2400,2400,2400,0
|
|
20241029,103400,10932585,2400,2400,2400,2400,0
|
|
20241029,103300,10932585,2400,2400,2400,2400,0
|
|
20241029,103200,10932585,2400,2400,2400,2400,1
|
|
20241029,103100,10930185,2410,2410,2410,2410,0
|
|
20241029,103000,10930185,2410,2400,2420,2395,793
|
|
20241029,102900,9026765,2395,2395,2395,2395,0
|
|
20241029,102800,9026765,2395,2395,2395,2395,0
|
|
20241029,102700,9026765,2395,2395,2395,2395,11
|
|
20241029,102600,9000420,2400,2400,2400,2400,20
|
|
20241029,102500,8952420,2400,2400,2400,2400,21
|
|
20241029,102400,8902020,2400,2400,2400,2400,10
|
|
20241029,102300,8878020,2395,2395,2395,2395,0
|
|
20241029,102200,8878020,2395,2395,2395,2395,9
|
|
20241029,102100,8856465,2390,2390,2390,2390,0
|
|
20241029,102000,8856465,2390,2390,2390,2390,0
|
|
20241029,101900,8856465,2390,2390,2390,2390,0
|
|
20241029,101800,8856465,2390,2390,2390,2390,227
|
|
20241029,101700,8313935,2390,2390,2390,2390,0
|
|
20241029,101600,8313935,2390,2390,2390,2390,0
|
|
20241029,101500,8313935,2390,2390,2390,2390,0
|
|
20241029,101400,8313935,2390,2390,2390,2390,0
|
|
20241029,101300,8313935,2390,2390,2390,2390,7
|
|
20241029,101200,8297205,2400,2400,2400,2400,0
|
|
20241029,101100,8297205,2400,2400,2400,2400,0
|
|
20241029,101000,8297205,2400,2400,2400,2400,0
|
|
20241029,100900,8297205,2400,2400,2400,2400,0
|
|
20241029,100800,8297205,2400,2400,2400,2400,0
|
|
20241029,100700,8297205,2400,2400,2400,2400,0
|
|
20241029,100600,8297205,2400,2400,2400,2400,0
|
|
20241029,100500,8297205,2400,2400,2400,2400,0
|
|
20241029,100400,8297205,2400,2400,2400,2400,0
|
|
20241029,100300,8297205,2400,2400,2400,2400,1
|
|
20241029,100200,8294805,2390,2390,2390,2390,0
|
|
20241029,100100,8294805,2390,2390,2390,2390,0
|
|
20241029,100000,8294805,2390,2390,2390,2390,0
|
|
20241029,095900,8294805,2390,2390,2390,2390,0
|
|
20241029,095800,8294805,2390,2390,2390,2390,0
|
|
20241029,095700,8294805,2390,2390,2390,2390,20
|
|
20241029,095600,8247005,2395,2395,2395,2395,24
|
|
20241029,095500,8189525,2390,2390,2390,2390,0
|
|
20241029,095400,8189525,2390,2390,2390,2390,0
|
|
20241029,095300,8189525,2390,2390,2390,2390,3
|
|
20241029,095200,8182355,2390,2390,2390,2390,405
|
|
20241029,095100,7214405,2390,2390,2390,2390,13
|
|
20241029,095000,7183335,2390,2390,2390,2390,0
|
|
20241029,094900,7183335,2390,2390,2390,2390,0
|
|
20241029,094800,7183335,2390,2390,2390,2390,0
|
|
20241029,094700,7183335,2390,2390,2390,2390,0
|
|
20241029,094600,7183335,2390,2390,2390,2390,0
|
|
20241029,094500,7183335,2390,2390,2390,2390,0
|
|
20241029,094400,7183335,2390,2390,2390,2390,0
|
|
20241029,094300,7183335,2390,2390,2390,2390,0
|
|
20241029,094200,7183335,2390,2390,2390,2390,0
|
|
20241029,094100,7183335,2390,2390,2390,2390,0
|
|
20241029,094000,7183335,2390,2390,2390,2390,9
|
|
20241029,093900,7161825,2395,2395,2395,2395,15
|
|
20241029,093800,7125900,2400,2400,2400,2400,0
|
|
20241029,093700,7125900,2400,2400,2400,2400,0
|
|
20241029,093600,7125900,2400,2400,2400,2400,0
|
|
20241029,093500,7125900,2400,2400,2400,2400,2
|
|
20241029,093400,7121100,2395,2385,2395,2385,747
|
|
20241029,093300,5334505,2385,2385,2385,2385,2
|
|
20241029,093200,5329735,2385,2385,2385,2385,1
|
|
20241029,093100,5327350,2385,2385,2385,2385,1
|
|
20241029,093000,5324965,2380,2380,2380,2380,0
|
|
20241029,092900,5324965,2380,2380,2380,2380,0
|
|
20241029,092800,5324965,2380,2380,2380,2380,57
|
|
20241029,092700,5189305,2385,2385,2385,2385,10
|
|
20241029,092600,5165455,2385,2385,2385,2385,3
|
|
20241029,092500,5158300,2385,2385,2385,2385,101
|
|
20241029,092400,4917415,2385,2385,2385,2385,30
|
|
20241029,092300,4845865,2385,2385,2385,2385,1
|
|
20241029,092200,4843480,2385,2385,2390,2385,87
|
|
20241029,092100,4635745,2385,2385,2390,2385,537
|
|
20241029,092000,3354695,2390,2390,2390,2390,0
|
|
20241029,091900,3354695,2390,2390,2390,2390,1
|
|
20241029,091800,3352305,2390,2390,2390,2390,1
|
|
20241029,091700,3349915,2390,2390,2390,2390,236
|
|
20241029,091600,2785875,2395,2395,2395,2395,51
|
|
20241029,091500,2663730,2395,2395,2395,2395,1
|
|
20241029,091400,2661335,2395,2395,2395,2395,174
|
|
20241029,091300,2244605,2400,2400,2400,2400,0
|
|
20241029,091200,2244605,2400,2400,2400,2400,0
|
|
20241029,091100,2244605,2400,2400,2400,2400,53
|
|
20241029,091000,2117405,2400,2400,2400,2400,0
|
|
20241029,090900,2117405,2400,2400,2400,2400,0
|
|
20241029,090800,2117405,2400,2400,2400,2400,31
|
|
20241029,090700,2043005,2400,2400,2400,2400,0
|
|
20241029,090600,2043005,2400,2400,2400,2400,0
|
|
20241029,090500,2043005,2400,2400,2400,2400,378
|
|
20241029,090400,1135805,2405,2405,2405,2405,0
|
|
20241029,090300,1135805,2405,2405,2405,2405,0
|
|
20241029,090200,1135805,2405,2405,2405,2405,318
|
|
20241029,090100,371015,2410,2410,2410,2410,0
|
|
20241029,090000,371015,2410,2410,2410,2405,154
|