602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185900,47792680,2335,2335,2335,2335,174
|
|
20241104,185800,47792680,2335,2335,2335,2335,0
|
|
20241104,185700,47792680,2335,2335,2335,2335,0
|
|
20241104,185600,47792680,2335,2335,2335,2335,0
|
|
20241104,185500,47792680,2335,2335,2335,2335,0
|
|
20241104,185400,47792680,2335,2335,2335,2335,0
|
|
20241104,185300,47792680,2335,2335,2335,2335,0
|
|
20241104,185200,47792680,2335,2335,2335,2335,0
|
|
20241104,185100,47792680,2335,2335,2335,2335,0
|
|
20241104,185000,47792680,2335,2335,2335,2335,0
|
|
20241104,184900,47792680,2335,2335,2335,2335,0
|
|
20241104,184800,47792680,2335,2335,2335,2335,0
|
|
20241104,184700,47792680,2335,2335,2335,2335,0
|
|
20241104,184600,47792680,2335,2335,2335,2335,0
|
|
20241104,184500,47792680,2335,2335,2335,2335,0
|
|
20241104,184400,47792680,2335,2335,2335,2335,0
|
|
20241104,184300,47792680,2335,2335,2335,2335,0
|
|
20241104,184200,47792680,2335,2335,2335,2335,0
|
|
20241104,184100,47792680,2335,2335,2335,2335,0
|
|
20241104,184000,47792680,2335,2335,2335,2335,0
|
|
20241104,183900,47792680,2335,2335,2335,2335,0
|
|
20241104,183800,47792680,2335,2335,2335,2335,0
|
|
20241104,183700,47792680,2335,2335,2335,2335,0
|
|
20241104,183600,47792680,2335,2335,2335,2335,0
|
|
20241104,183500,47792680,2335,2335,2335,2335,0
|
|
20241104,183400,47792680,2335,2335,2335,2335,0
|
|
20241104,183300,47792680,2335,2335,2335,2335,0
|
|
20241104,183200,47792680,2335,2335,2335,2335,0
|
|
20241104,183100,47792680,2335,2335,2335,2335,0
|
|
20241104,183000,47792680,2335,2335,2335,2335,0
|
|
20241104,182900,47792680,2335,2335,2335,2335,174
|
|
20241104,182800,47792680,2335,2335,2335,2335,0
|
|
20241104,182700,47792680,2335,2335,2335,2335,0
|
|
20241104,182600,47792680,2335,2335,2335,2335,0
|
|
20241104,182500,47792680,2335,2335,2335,2335,0
|
|
20241104,182400,47792680,2335,2335,2335,2335,0
|
|
20241104,182300,47792680,2335,2335,2335,2335,0
|
|
20241104,182200,47792680,2335,2335,2335,2335,0
|
|
20241104,182100,47792680,2335,2335,2335,2335,0
|
|
20241104,182000,47792680,2335,2335,2335,2335,0
|
|
20241104,181900,47792680,2335,2335,2335,2335,0
|
|
20241104,181800,47792680,2335,2335,2335,2335,0
|
|
20241104,181700,47792680,2335,2335,2335,2335,0
|
|
20241104,181600,47792680,2335,2335,2335,2335,0
|
|
20241104,181500,47792680,2335,2335,2335,2335,0
|
|
20241104,181400,47792680,2335,2335,2335,2335,0
|
|
20241104,181300,47792680,2335,2335,2335,2335,0
|
|
20241104,181200,47792680,2335,2335,2335,2335,0
|
|
20241104,181100,47792680,2335,2335,2335,2335,0
|
|
20241104,181000,47792680,2335,2335,2335,2335,0
|
|
20241104,180900,47792680,2335,2335,2335,2335,0
|
|
20241104,180800,47792680,2335,2335,2335,2335,0
|
|
20241104,180700,47792680,2335,2335,2335,2335,0
|
|
20241104,180600,47792680,2335,2335,2335,2335,0
|
|
20241104,180500,47792680,2335,2335,2335,2335,0
|
|
20241104,180400,47792680,2335,2335,2335,2335,0
|
|
20241104,180300,47792680,2335,2335,2335,2335,0
|
|
20241104,180200,47792680,2335,2335,2335,2335,0
|
|
20241104,180100,47792680,2335,2335,2335,2335,0
|
|
20241104,180000,47792680,2335,2335,2335,2335,0
|
|
20241104,175900,47792680,2335,2335,2335,2335,174
|
|
20241104,175800,47792680,2335,2335,2335,2335,0
|
|
20241104,175700,47792680,2335,2335,2335,2335,0
|
|
20241104,175600,47792680,2335,2335,2335,2335,0
|
|
20241104,175500,47792680,2335,2335,2335,2335,0
|
|
20241104,175400,47792680,2335,2335,2335,2335,0
|
|
20241104,175300,47792680,2335,2335,2335,2335,0
|
|
20241104,175200,47792680,2335,2335,2335,2335,0
|
|
20241104,175100,47792680,2335,2335,2335,2335,0
|
|
20241104,175000,47792680,2335,2335,2335,2335,0
|
|
20241104,174900,47792680,2335,2335,2335,2335,0
|
|
20241104,174800,47792680,2335,2335,2335,2335,0
|
|
20241104,174700,47792680,2335,2335,2335,2335,0
|
|
20241104,174600,47792680,2335,2335,2335,2335,0
|
|
20241104,174500,47792680,2335,2335,2335,2335,0
|
|
20241104,174400,47792680,2335,2335,2335,2335,0
|
|
20241104,174300,47792680,2335,2335,2335,2335,0
|
|
20241104,174200,47792680,2335,2335,2335,2335,0
|
|
20241104,174100,47792680,2335,2335,2335,2335,0
|
|
20241104,174000,47792680,2335,2335,2335,2335,0
|
|
20241104,173900,47792680,2335,2335,2335,2335,0
|
|
20241104,173800,47792680,2335,2335,2335,2335,0
|
|
20241104,173700,47792680,2335,2335,2335,2335,0
|
|
20241104,173600,47792680,2335,2335,2335,2335,0
|
|
20241104,173500,47792680,2335,2335,2335,2335,0
|
|
20241104,173400,47792680,2335,2335,2335,2335,0
|
|
20241104,173300,47792680,2335,2335,2335,2335,0
|
|
20241104,173200,47792680,2335,2335,2335,2335,0
|
|
20241104,173100,47792680,2335,2335,2335,2335,0
|
|
20241104,173000,47792680,2335,2335,2335,2335,0
|
|
20241104,172900,47792680,2335,2335,2335,2335,174
|
|
20241104,172800,47792680,2335,2335,2335,2335,0
|
|
20241104,172700,47792680,2335,2335,2335,2335,0
|
|
20241104,172600,47792680,2335,2335,2335,2335,0
|
|
20241104,172500,47792680,2335,2335,2335,2335,0
|
|
20241104,172400,47792680,2335,2335,2335,2335,0
|
|
20241104,172300,47792680,2335,2335,2335,2335,0
|
|
20241104,172200,47792680,2335,2335,2335,2335,0
|
|
20241104,172100,47792680,2335,2335,2335,2335,0
|
|
20241104,172000,47792680,2335,2335,2335,2335,0
|
|
20241104,171900,47792680,2335,2335,2335,2335,0
|
|
20241104,171800,47792680,2335,2335,2335,2335,0
|
|
20241104,171700,47792680,2335,2335,2335,2335,0
|
|
20241104,171600,47792680,2335,2335,2335,2335,0
|
|
20241104,171500,47792680,2335,2335,2335,2335,0
|
|
20241104,171400,47792680,2335,2335,2335,2335,0
|
|
20241104,171300,47792680,2335,2335,2335,2335,0
|
|
20241104,171200,47792680,2335,2335,2335,2335,0
|
|
20241104,171100,47792680,2335,2335,2335,2335,0
|
|
20241104,171000,47792680,2335,2335,2335,2335,0
|
|
20241104,170900,47792680,2335,2335,2335,2335,0
|
|
20241104,170800,47792680,2335,2335,2335,2335,0
|
|
20241104,170700,47792680,2335,2335,2335,2335,0
|
|
20241104,170600,47792680,2335,2335,2335,2335,0
|
|
20241104,170500,47792680,2335,2335,2335,2335,0
|
|
20241104,170400,47792680,2335,2335,2335,2335,0
|
|
20241104,170300,47792680,2335,2335,2335,2335,0
|
|
20241104,170200,47792680,2335,2335,2335,2335,0
|
|
20241104,170100,47792680,2335,2335,2335,2335,0
|
|
20241104,170000,47792680,2335,2335,2335,2335,0
|
|
20241104,165900,47792680,2335,2335,2335,2335,174
|
|
20241104,165800,47792680,2335,2335,2335,2335,0
|
|
20241104,165700,47792680,2335,2335,2335,2335,0
|
|
20241104,165600,47792680,2335,2335,2335,2335,0
|
|
20241104,165500,47792680,2335,2335,2335,2335,0
|
|
20241104,165400,47792680,2335,2335,2335,2335,0
|
|
20241104,165300,47792680,2335,2335,2335,2335,0
|
|
20241104,165200,47792680,2335,2335,2335,2335,0
|
|
20241104,165100,47792680,2335,2335,2335,2335,0
|
|
20241104,165000,47792680,2335,2335,2335,2335,0
|
|
20241104,164900,47792680,2335,2335,2335,2335,0
|
|
20241104,164800,47792680,2335,2335,2335,2335,0
|
|
20241104,164700,47792680,2335,2335,2335,2335,0
|
|
20241104,164600,47792680,2335,2335,2335,2335,0
|
|
20241104,164500,47792680,2335,2335,2335,2335,0
|
|
20241104,164400,47792680,2335,2335,2335,2335,0
|
|
20241104,164300,47792680,2335,2335,2335,2335,0
|
|
20241104,164200,47792680,2335,2335,2335,2335,0
|
|
20241104,164100,47792680,2335,2335,2335,2335,0
|
|
20241104,164000,47792680,2335,2335,2335,2335,0
|
|
20241104,163900,47792680,2335,2335,2335,2335,0
|
|
20241104,163800,47792680,2335,2335,2335,2335,0
|
|
20241104,163700,47792680,2335,2335,2335,2335,0
|
|
20241104,163600,47792680,2335,2335,2335,2335,0
|
|
20241104,163500,47792680,2335,2335,2335,2335,0
|
|
20241104,163400,47792680,2335,2335,2335,2335,0
|
|
20241104,163300,47792680,2335,2335,2335,2335,0
|
|
20241104,163200,47792680,2335,2335,2335,2335,0
|
|
20241104,163100,47792680,2335,2335,2335,2335,0
|
|
20241104,163000,47792680,2335,2335,2335,2335,0
|
|
20241104,162900,47792680,2335,2335,2335,2335,174
|
|
20241104,162800,47792680,2335,2335,2335,2335,0
|
|
20241104,162700,47792680,2335,2335,2335,2335,0
|
|
20241104,162600,47792680,2335,2335,2335,2335,0
|
|
20241104,162500,47792680,2335,2335,2335,2335,0
|
|
20241104,162400,47792680,2335,2335,2335,2335,0
|
|
20241104,162300,47792680,2335,2335,2335,2335,0
|
|
20241104,162200,47792680,2335,2335,2335,2335,0
|
|
20241104,162100,47792680,2335,2335,2335,2335,0
|
|
20241104,162000,47792680,2335,2335,2335,2335,0
|
|
20241104,161900,47792680,2335,2335,2335,2335,0
|
|
20241104,161800,47792680,2335,2335,2335,2335,0
|
|
20241104,161700,47792680,2335,2335,2335,2335,0
|
|
20241104,161600,47792680,2335,2335,2335,2335,0
|
|
20241104,161500,47792680,2335,2335,2335,2335,0
|
|
20241104,161400,47792680,2335,2335,2335,2335,0
|
|
20241104,161300,47792680,2335,2335,2335,2335,0
|
|
20241104,161200,47792680,2335,2335,2335,2335,0
|
|
20241104,161100,47792680,2335,2335,2335,2335,0
|
|
20241104,161000,47792680,2335,2335,2335,2335,0
|
|
20241104,160900,47792680,2335,2335,2335,2335,0
|
|
20241104,160800,47792680,2335,2335,2335,2335,0
|
|
20241104,160700,47792680,2335,2335,2335,2335,0
|
|
20241104,160600,47792680,2335,2335,2335,2335,0
|
|
20241104,160500,47792680,2335,2335,2335,2335,0
|
|
20241104,160400,47792680,2335,2335,2335,2335,0
|
|
20241104,160300,47792680,2335,2335,2335,2335,0
|
|
20241104,160200,47792680,2335,2335,2335,2335,0
|
|
20241104,160100,47792680,2335,2335,2335,2335,0
|
|
20241104,160000,47792680,2335,2335,2335,2335,0
|
|
20241104,155900,47792680,2335,2335,2335,2335,174
|
|
20241104,155800,47792680,2335,2335,2335,2335,0
|
|
20241104,155700,47792680,2335,2335,2335,2335,0
|
|
20241104,155600,47792680,2335,2335,2335,2335,0
|
|
20241104,155500,47792680,2335,2335,2335,2335,0
|
|
20241104,155400,47792680,2335,2335,2335,2335,0
|
|
20241104,155300,47792680,2335,2335,2335,2335,0
|
|
20241104,155200,47792680,2335,2335,2335,2335,0
|
|
20241104,155100,47792680,2335,2335,2335,2335,0
|
|
20241104,155000,47792680,2335,2335,2335,2335,0
|
|
20241104,154900,47792680,2335,2335,2335,2335,0
|
|
20241104,154800,47792680,2335,2335,2335,2335,0
|
|
20241104,154700,47792680,2335,2335,2335,2335,0
|
|
20241104,154600,47792680,2335,2335,2335,2335,0
|
|
20241104,154500,47792680,2335,2335,2335,2335,0
|
|
20241104,154400,47792680,2335,2335,2335,2335,0
|
|
20241104,154300,47792680,2335,2335,2335,2335,0
|
|
20241104,154200,47792680,2335,2335,2335,2335,0
|
|
20241104,154100,47792680,2335,2335,2335,2335,0
|
|
20241104,154000,47792680,2335,2335,2335,2335,0
|
|
20241104,153900,47792680,2335,2335,2335,2335,0
|
|
20241104,153800,47792680,2335,2335,2335,2335,0
|
|
20241104,153700,47792680,2335,2335,2335,2335,0
|
|
20241104,153600,47792680,2335,2335,2335,2335,0
|
|
20241104,153500,47792680,2335,2335,2335,2335,0
|
|
20241104,153400,47792680,2335,2335,2335,2335,0
|
|
20241104,153300,47792680,2335,2335,2335,2335,0
|
|
20241104,153200,47792680,2335,2335,2335,2335,0
|
|
20241104,153100,47792680,2335,2335,2335,2335,0
|
|
20241104,153000,47792680,2335,2335,2335,2335,174
|
|
20241104,152900,47386390,2335,2335,2335,2335,0
|
|
20241104,152800,47386390,2335,2335,2335,2335,0
|
|
20241104,152700,47386390,2335,2335,2335,2335,0
|
|
20241104,152600,47386390,2335,2335,2335,2335,0
|
|
20241104,152500,47386390,2335,2335,2335,2335,0
|
|
20241104,152400,47386390,2335,2335,2335,2335,0
|
|
20241104,152300,47386390,2335,2335,2335,2335,0
|
|
20241104,152200,47386390,2335,2335,2335,2335,0
|
|
20241104,152100,47386390,2335,2335,2335,2335,0
|
|
20241104,152000,47386390,2335,2335,2335,2335,0
|
|
20241104,151900,47386390,2335,2335,2335,2335,14
|
|
20241104,151800,47353700,2335,2335,2335,2335,0
|
|
20241104,151700,47353700,2335,2340,2340,2335,57
|
|
20241104,151600,47220600,2340,2340,2340,2340,2
|
|
20241104,151500,47215920,2340,2340,2340,2340,0
|
|
20241104,151400,47215920,2340,2340,2340,2340,405
|
|
20241104,151300,46268220,2345,2345,2345,2345,0
|
|
20241104,151200,46268220,2345,2345,2345,2345,0
|
|
20241104,151100,46268220,2345,2345,2345,2345,1
|
|
20241104,151000,46265875,2345,2345,2345,2345,171
|
|
20241104,150900,45864880,2345,2345,2345,2345,0
|
|
20241104,150800,45864880,2345,2345,2345,2345,3
|
|
20241104,150700,45857845,2345,2345,2345,2345,2
|
|
20241104,150600,45853155,2345,2345,2345,2345,0
|
|
20241104,150500,45853155,2345,2345,2345,2345,0
|
|
20241104,150400,45853155,2345,2345,2345,2345,0
|
|
20241104,150300,45853155,2345,2345,2345,2345,0
|
|
20241104,150200,45853155,2345,2345,2345,2345,0
|
|
20241104,150100,45853155,2345,2345,2345,2345,0
|
|
20241104,150000,45853155,2345,2345,2345,2345,0
|
|
20241104,145900,45853155,2345,2345,2345,2345,0
|
|
20241104,145800,45853155,2345,2345,2345,2345,3
|
|
20241104,145700,45846120,2345,2345,2345,2345,0
|
|
20241104,145600,45846120,2345,2345,2345,2345,0
|
|
20241104,145500,45846120,2345,2345,2345,2345,0
|
|
20241104,145400,45846120,2345,2345,2345,2345,0
|
|
20241104,145300,45846120,2345,2345,2345,2345,0
|
|
20241104,145200,45846120,2345,2350,2350,2345,2
|
|
20241104,145100,45841425,2350,2350,2350,2350,0
|
|
20241104,145000,45841425,2350,2350,2350,2350,0
|
|
20241104,144900,45841425,2350,2350,2350,2350,0
|
|
20241104,144800,45841425,2350,2350,2350,2350,0
|
|
20241104,144700,45841425,2350,2350,2350,2350,0
|
|
20241104,144600,45841425,2350,2350,2350,2350,0
|
|
20241104,144500,45841425,2350,2350,2350,2350,0
|
|
20241104,144400,45841425,2350,2350,2350,2350,0
|
|
20241104,144300,45841425,2350,2350,2350,2350,0
|
|
20241104,144200,45841425,2350,2350,2350,2350,0
|
|
20241104,144100,45841425,2350,2350,2350,2350,5
|
|
20241104,144000,45829675,2350,2350,2350,2350,0
|
|
20241104,143900,45829675,2350,2350,2350,2350,0
|
|
20241104,143800,45829675,2350,2350,2350,2350,0
|
|
20241104,143700,45829675,2350,2350,2350,2350,0
|
|
20241104,143600,45829675,2350,2350,2350,2350,0
|
|
20241104,143500,45829675,2350,2350,2350,2350,0
|
|
20241104,143400,45829675,2350,2350,2350,2350,0
|
|
20241104,143300,45829675,2350,2350,2350,2350,0
|
|
20241104,143200,45829675,2350,2350,2350,2350,0
|
|
20241104,143100,45829675,2350,2350,2350,2350,0
|
|
20241104,143000,45829675,2350,2350,2350,2350,1
|
|
20241104,142900,45827325,2345,2345,2345,2345,0
|
|
20241104,142800,45827325,2345,2345,2345,2345,0
|
|
20241104,142700,45827325,2345,2345,2345,2345,0
|
|
20241104,142600,45827325,2345,2345,2345,2345,0
|
|
20241104,142500,45827325,2345,2345,2345,2345,0
|
|
20241104,142400,45827325,2345,2345,2345,2345,0
|
|
20241104,142300,45827325,2345,2345,2345,2345,0
|
|
20241104,142200,45827325,2345,2345,2345,2345,0
|
|
20241104,142100,45827325,2345,2345,2345,2345,0
|
|
20241104,142000,45827325,2345,2345,2345,2345,0
|
|
20241104,141900,45827325,2345,2345,2345,2345,0
|
|
20241104,141800,45827325,2345,2345,2345,2345,0
|
|
20241104,141700,45827325,2345,2345,2345,2345,0
|
|
20241104,141600,45827325,2345,2345,2345,2345,0
|
|
20241104,141500,45827325,2345,2345,2345,2345,0
|
|
20241104,141400,45827325,2345,2345,2345,2345,1031
|
|
20241104,141300,43409630,2340,2340,2340,2340,1
|
|
20241104,141200,43407290,2340,2340,2340,2340,0
|
|
20241104,141100,43407290,2340,2340,2340,2340,0
|
|
20241104,141000,43407290,2340,2340,2340,2340,0
|
|
20241104,140900,43407290,2340,2340,2340,2340,0
|
|
20241104,140800,43407290,2340,2340,2340,2340,0
|
|
20241104,140700,43407290,2340,2340,2340,2340,0
|
|
20241104,140600,43407290,2340,2340,2340,2340,0
|
|
20241104,140500,43407290,2340,2340,2340,2340,0
|
|
20241104,140400,43407290,2340,2340,2340,2340,0
|
|
20241104,140300,43407290,2340,2340,2340,2340,0
|
|
20241104,140200,43407290,2340,2340,2340,2340,0
|
|
20241104,140100,43407290,2340,2340,2340,2340,0
|
|
20241104,140000,43407290,2340,2340,2340,2340,0
|
|
20241104,135900,43407290,2340,2340,2340,2340,0
|
|
20241104,135800,43407290,2340,2340,2340,2340,0
|
|
20241104,135700,43407290,2340,2340,2340,2340,0
|
|
20241104,135600,43407290,2340,2340,2340,2340,0
|
|
20241104,135500,43407290,2340,2340,2340,2340,0
|
|
20241104,135400,43407290,2340,2340,2340,2340,45
|
|
20241104,135300,43301990,2335,2335,2335,2335,12
|
|
20241104,135200,43273970,2340,2340,2340,2340,0
|
|
20241104,135100,43273970,2340,2340,2340,2340,0
|
|
20241104,135000,43273970,2340,2340,2340,2340,0
|
|
20241104,134900,43273970,2340,2340,2340,2340,0
|
|
20241104,134800,43273970,2340,2340,2340,2340,2
|
|
20241104,134700,43269290,2340,2340,2340,2340,0
|
|
20241104,134600,43269290,2340,2340,2340,2340,5
|
|
20241104,134500,43257590,2340,2340,2340,2340,0
|
|
20241104,134400,43257590,2340,2340,2340,2340,0
|
|
20241104,134300,43257590,2340,2340,2340,2340,0
|
|
20241104,134200,43257590,2340,2340,2340,2340,0
|
|
20241104,134100,43257590,2340,2340,2340,2340,0
|
|
20241104,134000,43257590,2340,2340,2340,2340,0
|
|
20241104,133900,43257590,2340,2340,2340,2340,0
|
|
20241104,133800,43257590,2340,2340,2340,2340,0
|
|
20241104,133700,43257590,2340,2340,2340,2340,1
|
|
20241104,133600,43255250,2335,2335,2335,2335,0
|
|
20241104,133500,43255250,2335,2335,2335,2335,0
|
|
20241104,133400,43255250,2335,2335,2335,2335,0
|
|
20241104,133300,43255250,2335,2335,2335,2335,0
|
|
20241104,133200,43255250,2335,2335,2335,2335,0
|
|
20241104,133100,43255250,2335,2335,2335,2335,0
|
|
20241104,133000,43255250,2335,2335,2335,2335,0
|
|
20241104,132900,43255250,2335,2335,2335,2335,9
|
|
20241104,132800,43234235,2340,2340,2340,2340,1
|
|
20241104,132700,43231895,2340,2340,2340,2340,0
|
|
20241104,132600,43231895,2340,2340,2340,2340,0
|
|
20241104,132500,43231895,2340,2340,2340,2340,1
|
|
20241104,132400,43229555,2340,2340,2340,2340,0
|
|
20241104,132300,43229555,2340,2340,2340,2340,0
|
|
20241104,132200,43229555,2340,2340,2340,2340,5
|
|
20241104,132100,43217855,2340,2340,2340,2340,0
|
|
20241104,132000,43217855,2340,2340,2340,2340,0
|
|
20241104,131900,43217855,2340,2340,2340,2340,0
|
|
20241104,131800,43217855,2340,2340,2340,2340,0
|
|
20241104,131700,43217855,2340,2340,2340,2340,538
|
|
20241104,131600,41958935,2335,2335,2335,2335,0
|
|
20241104,131500,41958935,2335,2345,2345,2335,1641
|
|
20241104,131400,38127165,2345,2345,2345,2345,0
|
|
20241104,131300,38127165,2345,2345,2345,2345,0
|
|
20241104,131200,38127165,2345,2345,2345,2345,0
|
|
20241104,131100,38127165,2345,2345,2345,2345,9
|
|
20241104,131000,38106060,2340,2340,2340,2340,0
|
|
20241104,130900,38106060,2340,2340,2340,2340,0
|
|
20241104,130800,38106060,2340,2340,2340,2340,0
|
|
20241104,130700,38106060,2340,2340,2340,2340,0
|
|
20241104,130600,38106060,2340,2340,2340,2340,0
|
|
20241104,130500,38106060,2340,2340,2340,2340,0
|
|
20241104,130400,38106060,2340,2340,2340,2340,0
|
|
20241104,130300,38106060,2340,2340,2340,2340,100
|
|
20241104,130200,37872060,2340,2340,2340,2340,0
|
|
20241104,130100,37872060,2340,2340,2340,2340,200
|
|
20241104,130000,37404060,2335,2335,2335,2335,0
|
|
20241104,125900,37404060,2335,2335,2335,2335,0
|
|
20241104,125800,37404060,2335,2335,2335,2335,0
|
|
20241104,125700,37404060,2335,2335,2335,2335,0
|
|
20241104,125600,37404060,2335,2335,2335,2335,0
|
|
20241104,125500,37404060,2335,2335,2335,2335,0
|
|
20241104,125400,37404060,2335,2335,2335,2335,0
|
|
20241104,125300,37404060,2335,2335,2335,2335,0
|
|
20241104,125200,37404060,2335,2335,2335,2335,0
|
|
20241104,125100,37404060,2335,2335,2335,2335,50
|
|
20241104,125000,37287310,2340,2340,2340,2340,0
|
|
20241104,124900,37287310,2340,2340,2340,2340,20
|
|
20241104,124800,37240510,2335,2335,2335,2335,0
|
|
20241104,124700,37240510,2335,2335,2335,2335,0
|
|
20241104,124600,37240510,2335,2335,2335,2335,0
|
|
20241104,124500,37240510,2335,2335,2335,2335,0
|
|
20241104,124400,37240510,2335,2335,2335,2335,853
|
|
20241104,124300,35248755,2340,2340,2340,2340,0
|
|
20241104,124200,35248755,2340,2340,2340,2340,0
|
|
20241104,124100,35248755,2340,2340,2340,2340,0
|
|
20241104,124000,35248755,2340,2340,2340,2340,0
|
|
20241104,123900,35248755,2340,2340,2340,2340,0
|
|
20241104,123800,35248755,2340,2340,2340,2340,1
|
|
20241104,123700,35246415,2340,2340,2340,2340,77
|
|
20241104,123600,35066235,2340,2340,2340,2340,0
|
|
20241104,123500,35066235,2340,2340,2340,2340,0
|
|
20241104,123400,35066235,2340,2340,2340,2340,0
|
|
20241104,123300,35066235,2340,2340,2340,2340,0
|
|
20241104,123200,35066235,2340,2340,2340,2340,0
|
|
20241104,123100,35066235,2340,2340,2340,2340,0
|
|
20241104,123000,35066235,2340,2340,2340,2340,54
|
|
20241104,122900,34939875,2340,2340,2340,2340,0
|
|
20241104,122800,34939875,2340,2340,2340,2340,0
|
|
20241104,122700,34939875,2340,2340,2340,2340,0
|
|
20241104,122600,34939875,2340,2340,2340,2340,5
|
|
20241104,122500,34928175,2340,2340,2340,2340,0
|
|
20241104,122400,34928175,2340,2340,2340,2340,0
|
|
20241104,122300,34928175,2340,2340,2340,2340,1
|
|
20241104,122200,34925835,2335,2335,2335,2335,0
|
|
20241104,122100,34925835,2335,2335,2335,2335,0
|
|
20241104,122000,34925835,2335,2335,2335,2335,0
|
|
20241104,121900,34925835,2335,2335,2335,2335,0
|
|
20241104,121800,34925835,2335,2335,2335,2335,0
|
|
20241104,121700,34925835,2335,2335,2335,2335,0
|
|
20241104,121600,34925835,2335,2335,2335,2335,0
|
|
20241104,121500,34925835,2335,2335,2335,2335,1537
|
|
20241104,121400,31336940,2335,2335,2335,2335,0
|
|
20241104,121300,31336940,2335,2335,2335,2335,333
|
|
20241104,121200,30559385,2330,2330,2330,2330,298
|
|
20241104,121100,29865045,2335,2335,2335,2335,0
|
|
20241104,121000,29865045,2335,2335,2335,2335,0
|
|
20241104,120900,29865045,2335,2335,2335,2335,0
|
|
20241104,120800,29865045,2335,2335,2335,2335,0
|
|
20241104,120700,29865045,2335,2335,2335,2335,1
|
|
20241104,120600,29862710,2335,2335,2335,2335,0
|
|
20241104,120500,29862710,2335,2335,2335,2335,13
|
|
20241104,120400,29832355,2335,2335,2335,2335,0
|
|
20241104,120300,29832355,2335,2335,2335,2335,0
|
|
20241104,120200,29832355,2335,2335,2335,2335,0
|
|
20241104,120100,29832355,2335,2335,2335,2335,0
|
|
20241104,120000,29832355,2335,2335,2335,2335,0
|
|
20241104,115900,29832355,2335,2335,2335,2335,151
|
|
20241104,115800,29479770,2335,2335,2335,2335,0
|
|
20241104,115700,29479770,2335,2335,2335,2335,0
|
|
20241104,115600,29479770,2335,2335,2335,2335,0
|
|
20241104,115500,29479770,2335,2335,2335,2335,0
|
|
20241104,115400,29479770,2335,2335,2335,2335,1
|
|
20241104,115300,29477435,2335,2335,2335,2335,2
|
|
20241104,115200,29472765,2335,2335,2335,2335,0
|
|
20241104,115100,29472765,2335,2335,2335,2335,0
|
|
20241104,115000,29472765,2335,2335,2335,2335,0
|
|
20241104,114900,29472765,2335,2335,2335,2335,8
|
|
20241104,114800,29454085,2335,2335,2335,2335,213
|
|
20241104,114700,28956730,2335,2335,2335,2335,3
|
|
20241104,114600,28949725,2335,2335,2335,2335,0
|
|
20241104,114500,28949725,2335,2335,2335,2335,1
|
|
20241104,114400,28947390,2330,2330,2330,2330,0
|
|
20241104,114300,28947390,2330,2330,2330,2330,0
|
|
20241104,114200,28947390,2330,2330,2330,2330,0
|
|
20241104,114100,28947390,2330,2330,2330,2330,0
|
|
20241104,114000,28947390,2330,2330,2330,2330,0
|
|
20241104,113900,28947390,2330,2330,2330,2330,0
|
|
20241104,113800,28947390,2330,2330,2330,2330,0
|
|
20241104,113700,28947390,2330,2330,2330,2330,90
|
|
20241104,113600,28737690,2330,2330,2330,2330,0
|
|
20241104,113500,28737690,2330,2350,2350,2330,5271
|
|
20241104,113400,16394650,2355,2355,2355,2355,0
|
|
20241104,113300,16394650,2355,2355,2355,2355,0
|
|
20241104,113200,16394650,2355,2355,2355,2355,0
|
|
20241104,113100,16394650,2355,2355,2355,2355,0
|
|
20241104,113000,16394650,2355,2350,2355,2350,52
|
|
20241104,112900,16272420,2355,2355,2355,2355,0
|
|
20241104,112800,16272420,2355,2355,2355,2355,0
|
|
20241104,112700,16272420,2355,2355,2355,2355,42
|
|
20241104,112600,16173510,2355,2355,2355,2355,0
|
|
20241104,112500,16173510,2355,2355,2355,2355,0
|
|
20241104,112400,16173510,2355,2355,2355,2355,1
|
|
20241104,112300,16171155,2355,2355,2355,2355,0
|
|
20241104,112200,16171155,2355,2355,2355,2355,400
|
|
20241104,112100,15229155,2355,2355,2355,2355,0
|
|
20241104,112000,15229155,2355,2355,2355,2355,0
|
|
20241104,111900,15229155,2355,2355,2355,2355,43
|
|
20241104,111800,15127890,2355,2355,2355,2355,0
|
|
20241104,111700,15127890,2355,2355,2355,2355,0
|
|
20241104,111600,15127890,2355,2355,2355,2355,0
|
|
20241104,111500,15127890,2355,2355,2355,2355,0
|
|
20241104,111400,15127890,2355,2355,2355,2355,0
|
|
20241104,111300,15127890,2355,2355,2355,2355,0
|
|
20241104,111200,15127890,2355,2355,2355,2355,0
|
|
20241104,111100,15127890,2355,2355,2355,2355,0
|
|
20241104,111000,15127890,2355,2355,2355,2355,0
|
|
20241104,110900,15127890,2355,2355,2355,2355,0
|
|
20241104,110800,15127890,2355,2355,2355,2355,0
|
|
20241104,110700,15127890,2355,2355,2355,2355,0
|
|
20241104,110600,15127890,2355,2355,2355,2355,0
|
|
20241104,110500,15127890,2355,2355,2355,2355,0
|
|
20241104,110400,15127890,2355,2355,2355,2355,0
|
|
20241104,110300,15127890,2355,2355,2355,2355,0
|
|
20241104,110200,15127890,2355,2355,2355,2355,0
|
|
20241104,110100,15127890,2355,2355,2355,2355,0
|
|
20241104,110000,15127890,2355,2355,2355,2355,0
|
|
20241104,105900,15127890,2355,2355,2355,2355,0
|
|
20241104,105800,15127890,2355,2355,2355,2355,0
|
|
20241104,105700,15127890,2355,2355,2355,2355,0
|
|
20241104,105600,15127890,2355,2355,2355,2355,0
|
|
20241104,105500,15127890,2355,2355,2355,2355,40
|
|
20241104,105400,15033690,2345,2345,2345,2345,0
|
|
20241104,105300,15033690,2345,2345,2345,2345,9
|
|
20241104,105200,15012585,2350,2350,2350,2350,703
|
|
20241104,105100,13360535,2350,2350,2350,2350,0
|
|
20241104,105000,13360535,2350,2350,2350,2350,0
|
|
20241104,104900,13360535,2350,2350,2350,2350,0
|
|
20241104,104800,13360535,2350,2350,2350,2350,0
|
|
20241104,104700,13360535,2350,2350,2350,2350,0
|
|
20241104,104600,13360535,2350,2350,2350,2350,0
|
|
20241104,104500,13360535,2350,2350,2350,2350,0
|
|
20241104,104400,13360535,2350,2350,2350,2350,0
|
|
20241104,104300,13360535,2350,2350,2350,2350,0
|
|
20241104,104200,13360535,2350,2350,2350,2350,0
|
|
20241104,104100,13360535,2350,2350,2350,2350,0
|
|
20241104,104000,13360535,2350,2350,2350,2350,0
|
|
20241104,103900,13360535,2350,2350,2350,2350,0
|
|
20241104,103800,13360535,2350,2350,2350,2350,0
|
|
20241104,103700,13360535,2350,2350,2350,2350,0
|
|
20241104,103600,13360535,2350,2350,2350,2350,0
|
|
20241104,103500,13360535,2350,2350,2350,2350,0
|
|
20241104,103400,13360535,2350,2350,2350,2350,1
|
|
20241104,103300,13358185,2350,2350,2350,2350,0
|
|
20241104,103200,13358185,2350,2350,2350,2350,2
|
|
20241104,103100,13353485,2350,2350,2350,2350,0
|
|
20241104,103000,13353485,2350,2350,2350,2350,15
|
|
20241104,102900,13318235,2360,2360,2360,2360,0
|
|
20241104,102800,13318235,2360,2360,2360,2360,0
|
|
20241104,102700,13318235,2360,2360,2360,2360,0
|
|
20241104,102600,13318235,2360,2360,2360,2360,0
|
|
20241104,102500,13318235,2360,2360,2360,2360,0
|
|
20241104,102400,13318235,2360,2360,2360,2360,0
|
|
20241104,102300,13318235,2360,2350,2360,2350,10
|
|
20241104,102200,13294650,2350,2345,2350,2345,56
|
|
20241104,102100,13163055,2345,2345,2345,2345,2
|
|
20241104,102000,13158365,2340,2340,2340,2340,101
|
|
20241104,101900,12922025,2340,2340,2340,2340,170
|
|
20241104,101800,12524225,2340,2340,2340,2340,0
|
|
20241104,101700,12524225,2340,2340,2340,2340,2
|
|
20241104,101600,12519545,2350,2350,2350,2350,0
|
|
20241104,101500,12519545,2350,2350,2350,2350,10
|
|
20241104,101400,12496045,2345,2345,2345,2345,479
|
|
20241104,101300,11372790,2345,2345,2345,2345,0
|
|
20241104,101200,11372790,2345,2345,2345,2345,0
|
|
20241104,101100,11372790,2345,2345,2345,2345,0
|
|
20241104,101000,11372790,2345,2345,2345,2345,0
|
|
20241104,100900,11372790,2345,2345,2345,2345,1
|
|
20241104,100800,11370445,2340,2340,2340,2340,0
|
|
20241104,100700,11370445,2340,2340,2340,2340,74
|
|
20241104,100600,11197285,2340,2340,2340,2340,3
|
|
20241104,100500,11190265,2340,2340,2340,2340,1
|
|
20241104,100400,11187925,2340,2340,2340,2340,0
|
|
20241104,100300,11187925,2340,2340,2340,2340,1
|
|
20241104,100200,11185585,2335,2335,2335,2335,0
|
|
20241104,100100,11185585,2335,2335,2335,2335,0
|
|
20241104,100000,11185585,2335,2335,2335,2335,0
|
|
20241104,095900,11185585,2335,2335,2335,2335,0
|
|
20241104,095800,11185585,2335,2335,2335,2335,0
|
|
20241104,095700,11185585,2335,2335,2335,2335,0
|
|
20241104,095600,11185585,2335,2335,2335,2335,0
|
|
20241104,095500,11185585,2335,2335,2335,2335,0
|
|
20241104,095400,11185585,2335,2335,2335,2335,0
|
|
20241104,095300,11185585,2335,2335,2335,2335,0
|
|
20241104,095200,11185585,2335,2335,2335,2335,0
|
|
20241104,095100,11185585,2335,2335,2335,2335,0
|
|
20241104,095000,11185585,2335,2335,2335,2335,130
|
|
20241104,094900,10882035,2335,2335,2335,2335,0
|
|
20241104,094800,10882035,2335,2335,2340,2335,122
|
|
20241104,094700,10596840,2320,2320,2320,2320,0
|
|
20241104,094600,10596840,2320,2320,2320,2320,0
|
|
20241104,094500,10596840,2320,2320,2320,2320,273
|
|
20241104,094400,9963480,2320,2330,2330,2320,215
|
|
20241104,094300,9464670,2325,2325,2325,2325,196
|
|
20241104,094200,9008970,2330,2330,2330,2330,0
|
|
20241104,094100,9008970,2330,2330,2330,2330,1
|
|
20241104,094000,9006640,2330,2330,2330,2330,280
|
|
20241104,093900,8354240,2330,2330,2330,2330,2
|
|
20241104,093800,8349580,2325,2325,2325,2325,60
|
|
20241104,093700,8210080,2330,2330,2330,2330,0
|
|
20241104,093600,8210080,2330,2330,2330,2330,0
|
|
20241104,093500,8210080,2330,2330,2330,2330,13
|
|
20241104,093400,8179790,2330,2330,2330,2330,1
|
|
20241104,093300,8177460,2330,2330,2330,2330,1
|
|
20241104,093200,8175130,2330,2330,2330,2330,1
|
|
20241104,093100,8172800,2330,2325,2330,2325,4
|
|
20241104,093000,8163495,2325,2335,2335,2325,1812
|
|
20241104,092900,3932535,2340,2340,2340,2340,0
|
|
20241104,092800,3932535,2340,2340,2340,2340,41
|
|
20241104,092700,3836595,2350,2350,2350,2350,0
|
|
20241104,092600,3836595,2350,2350,2350,2350,0
|
|
20241104,092500,3836595,2350,2350,2350,2350,0
|
|
20241104,092400,3836595,2350,2350,2350,2350,183
|
|
20241104,092300,3406545,2345,2345,2345,2345,0
|
|
20241104,092200,3406545,2345,2345,2345,2345,7
|
|
20241104,092100,3390130,2350,2350,2350,2350,6
|
|
20241104,092000,3376030,2355,2355,2355,2355,25
|
|
20241104,091900,3317155,2355,2355,2355,2355,0
|
|
20241104,091800,3317155,2355,2355,2355,2355,130
|
|
20241104,091700,3011005,2355,2355,2355,2355,5
|
|
20241104,091600,2999230,2385,2385,2385,2385,0
|
|
20241104,091500,2999230,2385,2385,2385,2385,0
|
|
20241104,091400,2999230,2385,2385,2385,2385,30
|
|
20241104,091300,2927680,2385,2385,2385,2385,0
|
|
20241104,091200,2927680,2385,2385,2385,2385,0
|
|
20241104,091100,2927680,2385,2385,2385,2385,0
|
|
20241104,091000,2927680,2385,2365,2385,2365,429
|
|
20241104,090900,1911520,2365,2365,2365,2365,0
|
|
20241104,090800,1911520,2365,2365,2365,2365,0
|
|
20241104,090700,1911520,2365,2365,2365,2365,0
|
|
20241104,090600,1911520,2365,2365,2365,2365,0
|
|
20241104,090500,1911520,2365,2365,2365,2365,0
|
|
20241104,090400,1911520,2365,2365,2365,2365,0
|
|
20241104,090300,1911520,2365,2365,2365,2365,0
|
|
20241104,090200,1911520,2365,2345,2365,2335,379
|
|
20241104,090100,1025910,2335,2335,2335,2335,0
|
|
20241104,090000,1025910,2335,2335,2375,2335,416
|