602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,185900,37037625,2330,2330,2330,2330,69
|
|
20241108,185800,37037625,2330,2330,2330,2330,0
|
|
20241108,185700,37037625,2330,2330,2330,2330,0
|
|
20241108,185600,37037625,2330,2330,2330,2330,0
|
|
20241108,185500,37037625,2330,2330,2330,2330,0
|
|
20241108,185400,37037625,2330,2330,2330,2330,0
|
|
20241108,185300,37037625,2330,2330,2330,2330,0
|
|
20241108,185200,37037625,2330,2330,2330,2330,0
|
|
20241108,185100,37037625,2330,2330,2330,2330,0
|
|
20241108,185000,37037625,2330,2330,2330,2330,0
|
|
20241108,184900,37037625,2330,2330,2330,2330,0
|
|
20241108,184800,37037625,2330,2330,2330,2330,0
|
|
20241108,184700,37037625,2330,2330,2330,2330,0
|
|
20241108,184600,37037625,2330,2330,2330,2330,0
|
|
20241108,184500,37037625,2330,2330,2330,2330,0
|
|
20241108,184400,37037625,2330,2330,2330,2330,0
|
|
20241108,184300,37037625,2330,2330,2330,2330,0
|
|
20241108,184200,37037625,2330,2330,2330,2330,0
|
|
20241108,184100,37037625,2330,2330,2330,2330,0
|
|
20241108,184000,37037625,2330,2330,2330,2330,0
|
|
20241108,183900,37037625,2330,2330,2330,2330,0
|
|
20241108,183800,37037625,2330,2330,2330,2330,0
|
|
20241108,183700,37037625,2330,2330,2330,2330,0
|
|
20241108,183600,37037625,2330,2330,2330,2330,0
|
|
20241108,183500,37037625,2330,2330,2330,2330,0
|
|
20241108,183400,37037625,2330,2330,2330,2330,0
|
|
20241108,183300,37037625,2330,2330,2330,2330,0
|
|
20241108,183200,37037625,2330,2330,2330,2330,0
|
|
20241108,183100,37037625,2330,2330,2330,2330,0
|
|
20241108,183000,37037625,2330,2330,2330,2330,0
|
|
20241108,182900,37037625,2330,2330,2330,2330,69
|
|
20241108,182800,37037625,2330,2330,2330,2330,0
|
|
20241108,182700,37037625,2330,2330,2330,2330,0
|
|
20241108,182600,37037625,2330,2330,2330,2330,0
|
|
20241108,182500,37037625,2330,2330,2330,2330,0
|
|
20241108,182400,37037625,2330,2330,2330,2330,0
|
|
20241108,182300,37037625,2330,2330,2330,2330,0
|
|
20241108,182200,37037625,2330,2330,2330,2330,0
|
|
20241108,182100,37037625,2330,2330,2330,2330,0
|
|
20241108,182000,37037625,2330,2330,2330,2330,0
|
|
20241108,181900,37037625,2330,2330,2330,2330,0
|
|
20241108,181800,37037625,2330,2330,2330,2330,0
|
|
20241108,181700,37037625,2330,2330,2330,2330,0
|
|
20241108,181600,37037625,2330,2330,2330,2330,0
|
|
20241108,181500,37037625,2330,2330,2330,2330,0
|
|
20241108,181400,37037625,2330,2330,2330,2330,0
|
|
20241108,181300,37037625,2330,2330,2330,2330,0
|
|
20241108,181200,37037625,2330,2330,2330,2330,0
|
|
20241108,181100,37037625,2330,2330,2330,2330,0
|
|
20241108,181000,37037625,2330,2330,2330,2330,0
|
|
20241108,180900,37037625,2330,2330,2330,2330,0
|
|
20241108,180800,37037625,2330,2330,2330,2330,0
|
|
20241108,180700,37037625,2330,2330,2330,2330,0
|
|
20241108,180600,37037625,2330,2330,2330,2330,0
|
|
20241108,180500,37037625,2330,2330,2330,2330,0
|
|
20241108,180400,37037625,2330,2330,2330,2330,0
|
|
20241108,180300,37037625,2330,2330,2330,2330,0
|
|
20241108,180200,37037625,2330,2330,2330,2330,0
|
|
20241108,180100,37037625,2330,2330,2330,2330,0
|
|
20241108,180000,37037625,2330,2330,2330,2330,0
|
|
20241108,175900,37037625,2330,2330,2330,2330,69
|
|
20241108,175800,37037625,2330,2330,2330,2330,0
|
|
20241108,175700,37037625,2330,2330,2330,2330,0
|
|
20241108,175600,37037625,2330,2330,2330,2330,0
|
|
20241108,175500,37037625,2330,2330,2330,2330,0
|
|
20241108,175400,37037625,2330,2330,2330,2330,0
|
|
20241108,175300,37037625,2330,2330,2330,2330,0
|
|
20241108,175200,37037625,2330,2330,2330,2330,0
|
|
20241108,175100,37037625,2330,2330,2330,2330,0
|
|
20241108,175000,37037625,2330,2330,2330,2330,0
|
|
20241108,174900,37037625,2330,2330,2330,2330,0
|
|
20241108,174800,37037625,2330,2330,2330,2330,0
|
|
20241108,174700,37037625,2330,2330,2330,2330,0
|
|
20241108,174600,37037625,2330,2330,2330,2330,0
|
|
20241108,174500,37037625,2330,2330,2330,2330,0
|
|
20241108,174400,37037625,2330,2330,2330,2330,0
|
|
20241108,174300,37037625,2330,2330,2330,2330,0
|
|
20241108,174200,37037625,2330,2330,2330,2330,0
|
|
20241108,174100,37037625,2330,2330,2330,2330,0
|
|
20241108,174000,37037625,2330,2330,2330,2330,0
|
|
20241108,173900,37037625,2330,2330,2330,2330,0
|
|
20241108,173800,37037625,2330,2330,2330,2330,0
|
|
20241108,173700,37037625,2330,2330,2330,2330,0
|
|
20241108,173600,37037625,2330,2330,2330,2330,0
|
|
20241108,173500,37037625,2330,2330,2330,2330,0
|
|
20241108,173400,37037625,2330,2330,2330,2330,0
|
|
20241108,173300,37037625,2330,2330,2330,2330,0
|
|
20241108,173200,37037625,2330,2330,2330,2330,0
|
|
20241108,173100,37037625,2330,2330,2330,2330,0
|
|
20241108,173000,37037625,2330,2330,2330,2330,0
|
|
20241108,172900,37037625,2330,2330,2330,2330,69
|
|
20241108,172800,37037625,2330,2330,2330,2330,0
|
|
20241108,172700,37037625,2330,2330,2330,2330,0
|
|
20241108,172600,37037625,2330,2330,2330,2330,0
|
|
20241108,172500,37037625,2330,2330,2330,2330,0
|
|
20241108,172400,37037625,2330,2330,2330,2330,0
|
|
20241108,172300,37037625,2330,2330,2330,2330,0
|
|
20241108,172200,37037625,2330,2330,2330,2330,0
|
|
20241108,172100,37037625,2330,2330,2330,2330,0
|
|
20241108,172000,37037625,2330,2330,2330,2330,0
|
|
20241108,171900,37037625,2330,2330,2330,2330,0
|
|
20241108,171800,37037625,2330,2330,2330,2330,0
|
|
20241108,171700,37037625,2330,2330,2330,2330,0
|
|
20241108,171600,37037625,2330,2330,2330,2330,0
|
|
20241108,171500,37037625,2330,2330,2330,2330,0
|
|
20241108,171400,37037625,2330,2330,2330,2330,0
|
|
20241108,171300,37037625,2330,2330,2330,2330,0
|
|
20241108,171200,37037625,2330,2330,2330,2330,0
|
|
20241108,171100,37037625,2330,2330,2330,2330,0
|
|
20241108,171000,37037625,2330,2330,2330,2330,0
|
|
20241108,170900,37037625,2330,2330,2330,2330,0
|
|
20241108,170800,37037625,2330,2330,2330,2330,0
|
|
20241108,170700,37037625,2330,2330,2330,2330,0
|
|
20241108,170600,37037625,2330,2330,2330,2330,0
|
|
20241108,170500,37037625,2330,2330,2330,2330,0
|
|
20241108,170400,37037625,2330,2330,2330,2330,0
|
|
20241108,170300,37037625,2330,2330,2330,2330,0
|
|
20241108,170200,37037625,2330,2330,2330,2330,0
|
|
20241108,170100,37037625,2330,2330,2330,2330,0
|
|
20241108,170000,37037625,2330,2330,2330,2330,0
|
|
20241108,165900,37037625,2330,2330,2330,2330,69
|
|
20241108,165800,37037625,2330,2330,2330,2330,0
|
|
20241108,165700,37037625,2330,2330,2330,2330,0
|
|
20241108,165600,37037625,2330,2330,2330,2330,0
|
|
20241108,165500,37037625,2330,2330,2330,2330,0
|
|
20241108,165400,37037625,2330,2330,2330,2330,0
|
|
20241108,165300,37037625,2330,2330,2330,2330,0
|
|
20241108,165200,37037625,2330,2330,2330,2330,0
|
|
20241108,165100,37037625,2330,2330,2330,2330,0
|
|
20241108,165000,37037625,2330,2330,2330,2330,0
|
|
20241108,164900,37037625,2330,2330,2330,2330,0
|
|
20241108,164800,37037625,2330,2330,2330,2330,0
|
|
20241108,164700,37037625,2330,2330,2330,2330,0
|
|
20241108,164600,37037625,2330,2330,2330,2330,0
|
|
20241108,164500,37037625,2330,2330,2330,2330,0
|
|
20241108,164400,37037625,2330,2330,2330,2330,0
|
|
20241108,164300,37037625,2330,2330,2330,2330,0
|
|
20241108,164200,37037625,2330,2330,2330,2330,0
|
|
20241108,164100,37037625,2330,2330,2330,2330,0
|
|
20241108,164000,37037625,2330,2330,2330,2330,0
|
|
20241108,163900,37037625,2330,2330,2330,2330,0
|
|
20241108,163800,37037625,2330,2330,2330,2330,0
|
|
20241108,163700,37037625,2330,2330,2330,2330,0
|
|
20241108,163600,37037625,2330,2330,2330,2330,0
|
|
20241108,163500,37037625,2330,2330,2330,2330,0
|
|
20241108,163400,37037625,2330,2330,2330,2330,0
|
|
20241108,163300,37037625,2330,2330,2330,2330,0
|
|
20241108,163200,37037625,2330,2330,2330,2330,0
|
|
20241108,163100,37037625,2330,2330,2330,2330,0
|
|
20241108,163000,37037625,2330,2330,2330,2330,0
|
|
20241108,162900,37037625,2330,2330,2330,2330,69
|
|
20241108,162800,37037625,2330,2330,2330,2330,0
|
|
20241108,162700,37037625,2330,2330,2330,2330,0
|
|
20241108,162600,37037625,2330,2330,2330,2330,0
|
|
20241108,162500,37037625,2330,2330,2330,2330,0
|
|
20241108,162400,37037625,2330,2330,2330,2330,0
|
|
20241108,162300,37037625,2330,2330,2330,2330,0
|
|
20241108,162200,37037625,2330,2330,2330,2330,0
|
|
20241108,162100,37037625,2330,2330,2330,2330,0
|
|
20241108,162000,37037625,2330,2330,2330,2330,0
|
|
20241108,161900,37037625,2330,2330,2330,2330,0
|
|
20241108,161800,37037625,2330,2330,2330,2330,0
|
|
20241108,161700,37037625,2330,2330,2330,2330,0
|
|
20241108,161600,37037625,2330,2330,2330,2330,0
|
|
20241108,161500,37037625,2330,2330,2330,2330,0
|
|
20241108,161400,37037625,2330,2330,2330,2330,0
|
|
20241108,161300,37037625,2330,2330,2330,2330,0
|
|
20241108,161200,37037625,2330,2330,2330,2330,0
|
|
20241108,161100,37037625,2330,2330,2330,2330,0
|
|
20241108,161000,37037625,2330,2330,2330,2330,0
|
|
20241108,160900,37037625,2330,2330,2330,2330,0
|
|
20241108,160800,37037625,2330,2330,2330,2330,0
|
|
20241108,160700,37037625,2330,2330,2330,2330,0
|
|
20241108,160600,37037625,2330,2330,2330,2330,0
|
|
20241108,160500,37037625,2330,2330,2330,2330,0
|
|
20241108,160400,37037625,2330,2330,2330,2330,0
|
|
20241108,160300,37037625,2330,2330,2330,2330,0
|
|
20241108,160200,37037625,2330,2330,2330,2330,0
|
|
20241108,160100,37037625,2330,2330,2330,2330,0
|
|
20241108,160000,37037625,2330,2330,2330,2330,0
|
|
20241108,155900,37037625,2330,2330,2330,2330,69
|
|
20241108,155800,37037625,2330,2330,2330,2330,0
|
|
20241108,155700,37037625,2330,2330,2330,2330,0
|
|
20241108,155600,37037625,2330,2330,2330,2330,0
|
|
20241108,155500,37037625,2330,2330,2330,2330,0
|
|
20241108,155400,37037625,2330,2330,2330,2330,0
|
|
20241108,155300,37037625,2330,2330,2330,2330,0
|
|
20241108,155200,37037625,2330,2330,2330,2330,0
|
|
20241108,155100,37037625,2330,2330,2330,2330,0
|
|
20241108,155000,37037625,2330,2330,2330,2330,0
|
|
20241108,154900,37037625,2330,2330,2330,2330,0
|
|
20241108,154800,37037625,2330,2330,2330,2330,0
|
|
20241108,154700,37037625,2330,2330,2330,2330,0
|
|
20241108,154600,37037625,2330,2330,2330,2330,0
|
|
20241108,154500,37037625,2330,2330,2330,2330,0
|
|
20241108,154400,37037625,2330,2330,2330,2330,0
|
|
20241108,154300,37037625,2330,2330,2330,2330,0
|
|
20241108,154200,37037625,2330,2330,2330,2330,0
|
|
20241108,154100,37037625,2330,2330,2330,2330,0
|
|
20241108,154000,37037625,2330,2330,2330,2330,0
|
|
20241108,153900,37037625,2330,2330,2330,2330,0
|
|
20241108,153800,37037625,2330,2330,2330,2330,0
|
|
20241108,153700,37037625,2330,2330,2330,2330,0
|
|
20241108,153600,37037625,2330,2330,2330,2330,0
|
|
20241108,153500,37037625,2330,2330,2330,2330,0
|
|
20241108,153400,37037625,2330,2330,2330,2330,0
|
|
20241108,153300,37037625,2330,2330,2330,2330,0
|
|
20241108,153200,37037625,2330,2330,2330,2330,0
|
|
20241108,153100,37037625,2330,2330,2330,2330,0
|
|
20241108,153000,37037625,2330,2330,2330,2330,69
|
|
20241108,152900,36876855,2330,2330,2330,2330,0
|
|
20241108,152800,36876855,2330,2330,2330,2330,0
|
|
20241108,152700,36876855,2330,2330,2330,2330,0
|
|
20241108,152600,36876855,2330,2330,2330,2330,0
|
|
20241108,152500,36876855,2330,2330,2330,2330,0
|
|
20241108,152400,36876855,2330,2330,2330,2330,0
|
|
20241108,152300,36876855,2330,2330,2330,2330,0
|
|
20241108,152200,36876855,2330,2330,2330,2330,0
|
|
20241108,152100,36876855,2330,2330,2330,2330,0
|
|
20241108,152000,36876855,2330,2330,2330,2330,0
|
|
20241108,151900,36876855,2330,2330,2330,2330,11
|
|
20241108,151800,36851225,2345,2345,2345,2345,0
|
|
20241108,151700,36851225,2345,2345,2345,2345,0
|
|
20241108,151600,36851225,2345,2345,2345,2345,0
|
|
20241108,151500,36851225,2345,2345,2345,2345,1
|
|
20241108,151400,36848880,2345,2345,2345,2345,0
|
|
20241108,151300,36848880,2345,2345,2345,2345,0
|
|
20241108,151200,36848880,2345,2345,2345,2345,3
|
|
20241108,151100,36841845,2345,2345,2345,2345,0
|
|
20241108,151000,36841845,2345,2345,2345,2345,0
|
|
20241108,150900,36841845,2345,2345,2345,2345,0
|
|
20241108,150800,36841845,2345,2345,2345,2345,1
|
|
20241108,150700,36839500,2345,2345,2345,2345,500
|
|
20241108,150600,35667000,2340,2340,2340,2340,0
|
|
20241108,150500,35667000,2340,2340,2340,2340,0
|
|
20241108,150400,35667000,2340,2340,2340,2340,0
|
|
20241108,150300,35667000,2340,2340,2340,2340,2
|
|
20241108,150200,35662320,2345,2345,2345,2345,0
|
|
20241108,150100,35662320,2345,2345,2345,2345,0
|
|
20241108,150000,35662320,2345,2345,2345,2345,0
|
|
20241108,145900,35662320,2345,2345,2345,2345,0
|
|
20241108,145800,35662320,2345,2345,2345,2345,0
|
|
20241108,145700,35662320,2345,2345,2345,2345,0
|
|
20241108,145600,35662320,2345,2345,2345,2345,0
|
|
20241108,145500,35662320,2345,2345,2345,2345,0
|
|
20241108,145400,35662320,2345,2345,2345,2345,0
|
|
20241108,145300,35662320,2345,2345,2345,2345,0
|
|
20241108,145200,35662320,2345,2345,2345,2345,0
|
|
20241108,145100,35662320,2345,2340,2360,2340,392
|
|
20241108,145000,34740465,2330,2330,2330,2330,0
|
|
20241108,144900,34740465,2330,2330,2330,2330,0
|
|
20241108,144800,34740465,2330,2335,2355,2330,540
|
|
20241108,144700,33474255,2330,2330,2330,2330,0
|
|
20241108,144600,33474255,2330,2330,2330,2330,0
|
|
20241108,144500,33474255,2330,2330,2330,2330,0
|
|
20241108,144400,33474255,2330,2330,2330,2330,1
|
|
20241108,144300,33471925,2335,2335,2335,2335,1
|
|
20241108,144200,33469590,2335,2335,2335,2335,0
|
|
20241108,144100,33469590,2335,2335,2335,2335,42
|
|
20241108,144000,33371520,2335,2335,2335,2335,0
|
|
20241108,143900,33371520,2335,2335,2335,2335,0
|
|
20241108,143800,33371520,2335,2335,2335,2335,0
|
|
20241108,143700,33371520,2335,2335,2335,2335,0
|
|
20241108,143600,33371520,2335,2335,2335,2335,0
|
|
20241108,143500,33371520,2335,2335,2335,2335,0
|
|
20241108,143400,33371520,2335,2335,2335,2335,0
|
|
20241108,143300,33371520,2335,2335,2335,2335,0
|
|
20241108,143200,33371520,2335,2335,2335,2335,0
|
|
20241108,143100,33371520,2335,2335,2335,2335,0
|
|
20241108,143000,33371520,2335,2335,2335,2335,0
|
|
20241108,142900,33371520,2335,2335,2335,2335,10
|
|
20241108,142800,33348170,2335,2335,2335,2335,2
|
|
20241108,142700,33343500,2335,2335,2335,2335,0
|
|
20241108,142600,33343500,2335,2335,2335,2335,0
|
|
20241108,142500,33343500,2335,2335,2335,2335,0
|
|
20241108,142400,33343500,2335,2335,2335,2335,20
|
|
20241108,142300,33296800,2335,2335,2335,2335,0
|
|
20241108,142200,33296800,2335,2335,2335,2335,0
|
|
20241108,142100,33296800,2335,2335,2335,2335,0
|
|
20241108,142000,33296800,2335,2335,2335,2335,284
|
|
20241108,141900,32633660,2325,2325,2325,2325,0
|
|
20241108,141800,32633660,2325,2325,2325,2325,0
|
|
20241108,141700,32633660,2325,2325,2325,2325,0
|
|
20241108,141600,32633660,2325,2325,2325,2325,1
|
|
20241108,141500,32631335,2325,2325,2325,2325,0
|
|
20241108,141400,32631335,2325,2325,2325,2325,0
|
|
20241108,141300,32631335,2325,2325,2325,2325,0
|
|
20241108,141200,32631335,2325,2325,2325,2325,0
|
|
20241108,141100,32631335,2325,2325,2325,2325,71
|
|
20241108,141000,32466260,2325,2325,2325,2325,0
|
|
20241108,140900,32466260,2325,2325,2325,2325,1
|
|
20241108,140800,32463935,2325,2325,2325,2325,0
|
|
20241108,140700,32463935,2325,2325,2325,2325,0
|
|
20241108,140600,32463935,2325,2325,2325,2325,0
|
|
20241108,140500,32463935,2325,2325,2325,2325,0
|
|
20241108,140400,32463935,2325,2325,2325,2325,0
|
|
20241108,140300,32463935,2325,2325,2325,2325,0
|
|
20241108,140200,32463935,2325,2325,2325,2325,0
|
|
20241108,140100,32463935,2325,2325,2325,2325,0
|
|
20241108,140000,32463935,2325,2325,2325,2325,0
|
|
20241108,135900,32463935,2325,2325,2325,2325,0
|
|
20241108,135800,32463935,2325,2325,2325,2325,0
|
|
20241108,135700,32463935,2325,2325,2325,2325,0
|
|
20241108,135600,32463935,2325,2325,2325,2325,0
|
|
20241108,135500,32463935,2325,2325,2325,2325,0
|
|
20241108,135400,32463935,2325,2325,2325,2325,0
|
|
20241108,135300,32463935,2325,2325,2325,2325,0
|
|
20241108,135200,32463935,2325,2325,2325,2325,0
|
|
20241108,135100,32463935,2325,2325,2325,2325,0
|
|
20241108,135000,32463935,2325,2325,2325,2325,0
|
|
20241108,134900,32463935,2325,2325,2325,2325,0
|
|
20241108,134800,32463935,2325,2325,2325,2325,0
|
|
20241108,134700,32463935,2325,2325,2325,2325,0
|
|
20241108,134600,32463935,2325,2325,2325,2325,0
|
|
20241108,134500,32463935,2325,2325,2325,2325,0
|
|
20241108,134400,32463935,2325,2325,2325,2325,0
|
|
20241108,134300,32463935,2325,2325,2325,2325,0
|
|
20241108,134200,32463935,2325,2325,2325,2325,0
|
|
20241108,134100,32463935,2325,2325,2325,2325,0
|
|
20241108,134000,32463935,2325,2325,2325,2325,0
|
|
20241108,133900,32463935,2325,2325,2325,2325,0
|
|
20241108,133800,32463935,2325,2325,2325,2325,0
|
|
20241108,133700,32463935,2325,2325,2325,2325,0
|
|
20241108,133600,32463935,2325,2325,2325,2325,0
|
|
20241108,133500,32463935,2325,2325,2325,2325,0
|
|
20241108,133400,32463935,2325,2325,2325,2325,0
|
|
20241108,133300,32463935,2325,2325,2325,2325,0
|
|
20241108,133200,32463935,2325,2325,2325,2325,0
|
|
20241108,133100,32463935,2325,2325,2325,2325,0
|
|
20241108,133000,32463935,2325,2325,2325,2325,0
|
|
20241108,132900,32463935,2325,2325,2325,2325,0
|
|
20241108,132800,32463935,2325,2325,2325,2325,0
|
|
20241108,132700,32463935,2325,2325,2325,2325,2
|
|
20241108,132600,32459285,2325,2325,2325,2325,0
|
|
20241108,132500,32459285,2325,2325,2325,2325,0
|
|
20241108,132400,32459285,2325,2325,2325,2325,0
|
|
20241108,132300,32459285,2325,2325,2325,2325,963
|
|
20241108,132200,30220310,2330,2330,2330,2330,48
|
|
20241108,132100,30108470,2340,2340,2340,2340,0
|
|
20241108,132000,30108470,2340,2340,2340,2340,0
|
|
20241108,131900,30108470,2340,2340,2340,2340,0
|
|
20241108,131800,30108470,2340,2340,2340,2340,0
|
|
20241108,131700,30108470,2340,2340,2340,2340,0
|
|
20241108,131600,30108470,2340,2340,2340,2340,0
|
|
20241108,131500,30108470,2340,2335,2340,2335,10
|
|
20241108,131400,30085075,2335,2335,2335,2335,0
|
|
20241108,131300,30085075,2335,2335,2335,2335,8
|
|
20241108,131200,30066395,2335,2335,2335,2335,0
|
|
20241108,131100,30066395,2335,2335,2335,2335,0
|
|
20241108,131000,30066395,2335,2335,2335,2335,0
|
|
20241108,130900,30066395,2335,2335,2335,2335,100
|
|
20241108,130800,29832895,2335,2335,2335,2335,1
|
|
20241108,130700,29830560,2330,2330,2330,2330,0
|
|
20241108,130600,29830560,2330,2330,2330,2330,0
|
|
20241108,130500,29830560,2330,2330,2330,2330,8
|
|
20241108,130400,29811920,2330,2330,2330,2330,10
|
|
20241108,130300,29788620,2335,2335,2335,2335,3
|
|
20241108,130200,29781615,2335,2335,2335,2335,0
|
|
20241108,130100,29781615,2335,2335,2335,2335,0
|
|
20241108,130000,29781615,2335,2335,2335,2335,269
|
|
20241108,125900,29153500,2335,2335,2335,2335,0
|
|
20241108,125800,29153500,2335,2335,2335,2335,0
|
|
20241108,125700,29153500,2335,2335,2335,2335,0
|
|
20241108,125600,29153500,2335,2335,2335,2335,0
|
|
20241108,125500,29153500,2335,2335,2335,2335,0
|
|
20241108,125400,29153500,2335,2335,2335,2335,0
|
|
20241108,125300,29153500,2335,2335,2335,2335,0
|
|
20241108,125200,29153500,2335,2335,2335,2335,0
|
|
20241108,125100,29153500,2335,2335,2335,2335,0
|
|
20241108,125000,29153500,2335,2335,2335,2335,0
|
|
20241108,124900,29153500,2335,2335,2335,2335,0
|
|
20241108,124800,29153500,2335,2335,2335,2335,0
|
|
20241108,124700,29153500,2335,2335,2335,2335,0
|
|
20241108,124600,29153500,2335,2335,2335,2335,134
|
|
20241108,124500,28840610,2335,2335,2335,2335,0
|
|
20241108,124400,28840610,2335,2335,2335,2335,0
|
|
20241108,124300,28840610,2335,2335,2335,2335,0
|
|
20241108,124200,28840610,2335,2335,2335,2335,0
|
|
20241108,124100,28840610,2335,2335,2335,2335,200
|
|
20241108,124000,28373610,2335,2335,2335,2335,0
|
|
20241108,123900,28373610,2335,2335,2335,2335,0
|
|
20241108,123800,28373610,2335,2335,2335,2335,0
|
|
20241108,123700,28373610,2335,2335,2335,2335,0
|
|
20241108,123600,28373610,2335,2335,2335,2335,0
|
|
20241108,123500,28373610,2335,2335,2335,2335,0
|
|
20241108,123400,28373610,2335,2335,2335,2335,0
|
|
20241108,123300,28373610,2335,2335,2335,2335,0
|
|
20241108,123200,28373610,2335,2335,2335,2335,671
|
|
20241108,123100,26806825,2335,2335,2335,2335,6
|
|
20241108,123000,26792815,2340,2340,2340,2340,0
|
|
20241108,122900,26792815,2340,2340,2340,2340,1
|
|
20241108,122800,26790475,2340,2340,2340,2340,0
|
|
20241108,122700,26790475,2340,2340,2340,2340,0
|
|
20241108,122600,26790475,2340,2340,2340,2340,0
|
|
20241108,122500,26790475,2340,2340,2340,2340,0
|
|
20241108,122400,26790475,2340,2340,2340,2340,0
|
|
20241108,122300,26790475,2340,2340,2340,2340,0
|
|
20241108,122200,26790475,2340,2340,2340,2340,0
|
|
20241108,122100,26790475,2340,2340,2340,2340,0
|
|
20241108,122000,26790475,2340,2340,2340,2340,0
|
|
20241108,121900,26790475,2340,2340,2340,2340,0
|
|
20241108,121800,26790475,2340,2340,2340,2340,0
|
|
20241108,121700,26790475,2340,2340,2340,2340,0
|
|
20241108,121600,26790475,2340,2340,2340,2340,453
|
|
20241108,121500,25730455,2340,2340,2340,2340,0
|
|
20241108,121400,25730455,2340,2340,2340,2340,0
|
|
20241108,121300,25730455,2340,2340,2340,2340,0
|
|
20241108,121200,25730455,2340,2340,2340,2340,587
|
|
20241108,121100,24356875,2340,2340,2340,2340,17
|
|
20241108,121000,24317095,2340,2340,2340,2340,0
|
|
20241108,120900,24317095,2340,2340,2340,2340,0
|
|
20241108,120800,24317095,2340,2340,2340,2340,0
|
|
20241108,120700,24317095,2340,2340,2340,2340,0
|
|
20241108,120600,24317095,2340,2340,2340,2340,0
|
|
20241108,120500,24317095,2340,2340,2340,2340,0
|
|
20241108,120400,24317095,2340,2340,2340,2340,0
|
|
20241108,120300,24317095,2340,2340,2340,2340,0
|
|
20241108,120200,24317095,2340,2340,2340,2340,0
|
|
20241108,120100,24317095,2340,2340,2340,2340,0
|
|
20241108,120000,24317095,2340,2340,2340,2340,0
|
|
20241108,115900,24317095,2340,2340,2340,2340,2
|
|
20241108,115800,24312415,2340,2340,2340,2340,0
|
|
20241108,115700,24312415,2340,2340,2340,2340,20
|
|
20241108,115600,24265615,2340,2340,2340,2340,89
|
|
20241108,115500,24057355,2335,2335,2335,2335,0
|
|
20241108,115400,24057355,2335,2335,2335,2335,0
|
|
20241108,115300,24057355,2335,2335,2335,2335,0
|
|
20241108,115200,24057355,2335,2335,2335,2335,0
|
|
20241108,115100,24057355,2335,2335,2335,2335,0
|
|
20241108,115000,24057355,2335,2335,2335,2335,0
|
|
20241108,114900,24057355,2335,2335,2335,2335,0
|
|
20241108,114800,24057355,2335,2335,2335,2335,0
|
|
20241108,114700,24057355,2335,2335,2335,2335,0
|
|
20241108,114600,24057355,2335,2335,2335,2335,0
|
|
20241108,114500,24057355,2335,2335,2335,2335,341
|
|
20241108,114400,23261120,2340,2340,2340,2340,0
|
|
20241108,114300,23261120,2340,2340,2340,2340,1
|
|
20241108,114200,23258780,2340,2340,2340,2340,0
|
|
20241108,114100,23258780,2340,2340,2340,2340,0
|
|
20241108,114000,23258780,2340,2340,2340,2340,0
|
|
20241108,113900,23258780,2340,2340,2340,2340,0
|
|
20241108,113800,23258780,2340,2340,2340,2340,0
|
|
20241108,113700,23258780,2340,2340,2340,2340,10
|
|
20241108,113600,23235380,2335,2335,2335,2335,0
|
|
20241108,113500,23235380,2335,2335,2335,2335,0
|
|
20241108,113400,23235380,2335,2335,2335,2335,0
|
|
20241108,113300,23235380,2335,2335,2335,2335,0
|
|
20241108,113200,23235380,2335,2335,2335,2335,0
|
|
20241108,113100,23235380,2335,2335,2335,2335,0
|
|
20241108,113000,23235380,2335,2335,2335,2335,0
|
|
20241108,112900,23235380,2335,2335,2335,2335,0
|
|
20241108,112800,23235380,2335,2335,2335,2335,0
|
|
20241108,112700,23235380,2335,2335,2335,2335,0
|
|
20241108,112600,23235380,2335,2335,2335,2335,0
|
|
20241108,112500,23235380,2335,2335,2335,2335,0
|
|
20241108,112400,23235380,2335,2335,2335,2335,0
|
|
20241108,112300,23235380,2335,2335,2335,2335,0
|
|
20241108,112200,23235380,2335,2335,2335,2335,0
|
|
20241108,112100,23235380,2335,2335,2335,2335,0
|
|
20241108,112000,23235380,2335,2335,2335,2335,0
|
|
20241108,111900,23235380,2335,2335,2335,2335,0
|
|
20241108,111800,23235380,2335,2335,2335,2335,0
|
|
20241108,111700,23235380,2335,2335,2335,2335,0
|
|
20241108,111600,23235380,2335,2335,2335,2335,0
|
|
20241108,111500,23235380,2335,2335,2335,2335,0
|
|
20241108,111400,23235380,2335,2335,2335,2335,0
|
|
20241108,111300,23235380,2335,2335,2335,2335,0
|
|
20241108,111200,23235380,2335,2335,2335,2335,0
|
|
20241108,111100,23235380,2335,2335,2335,2335,0
|
|
20241108,111000,23235380,2335,2335,2335,2335,10
|
|
20241108,110900,23212030,2325,2325,2325,2325,0
|
|
20241108,110800,23212030,2325,2325,2325,2325,0
|
|
20241108,110700,23212030,2325,2325,2325,2325,0
|
|
20241108,110600,23212030,2325,2325,2325,2325,0
|
|
20241108,110500,23212030,2325,2325,2325,2325,0
|
|
20241108,110400,23212030,2325,2325,2325,2325,0
|
|
20241108,110300,23212030,2325,2335,2335,2325,1000
|
|
20241108,110200,20886815,2340,2340,2340,2340,0
|
|
20241108,110100,20886815,2340,2340,2340,2340,0
|
|
20241108,110000,20886815,2340,2340,2340,2340,0
|
|
20241108,105900,20886815,2340,2340,2340,2340,0
|
|
20241108,105800,20886815,2340,2340,2340,2340,0
|
|
20241108,105700,20886815,2340,2340,2340,2340,0
|
|
20241108,105600,20886815,2340,2340,2340,2340,0
|
|
20241108,105500,20886815,2340,2340,2340,2340,0
|
|
20241108,105400,20886815,2340,2340,2340,2340,0
|
|
20241108,105300,20886815,2340,2340,2340,2340,0
|
|
20241108,105200,20886815,2340,2340,2340,2340,0
|
|
20241108,105100,20886815,2340,2340,2340,2340,0
|
|
20241108,105000,20886815,2340,2340,2340,2340,12
|
|
20241108,104900,20858735,2345,2345,2345,2345,0
|
|
20241108,104800,20858735,2345,2345,2345,2345,0
|
|
20241108,104700,20858735,2345,2345,2345,2345,7
|
|
20241108,104600,20842320,2350,2350,2350,2350,0
|
|
20241108,104500,20842320,2350,2350,2350,2350,0
|
|
20241108,104400,20842320,2350,2350,2350,2350,0
|
|
20241108,104300,20842320,2350,2340,2350,2340,689
|
|
20241108,104200,19229990,2340,2330,2340,2330,3186
|
|
20241108,104100,11783790,2330,2330,2330,2330,0
|
|
20241108,104000,11783790,2330,2330,2330,2330,3
|
|
20241108,103900,11776800,2330,2330,2330,2330,2
|
|
20241108,103800,11772140,2330,2330,2330,2330,0
|
|
20241108,103700,11772140,2330,2330,2330,2330,0
|
|
20241108,103600,11772140,2330,2335,2335,2330,146
|
|
20241108,103500,11431955,2335,2335,2335,2335,1
|
|
20241108,103400,11429620,2340,2340,2340,2340,4
|
|
20241108,103300,11420260,2340,2340,2340,2340,0
|
|
20241108,103200,11420260,2340,2340,2340,2340,0
|
|
20241108,103100,11420260,2340,2340,2340,2340,0
|
|
20241108,103000,11420260,2340,2340,2340,2340,14
|
|
20241108,102900,11387500,2340,2340,2340,2340,0
|
|
20241108,102800,11387500,2340,2340,2340,2340,0
|
|
20241108,102700,11387500,2340,2340,2340,2340,2
|
|
20241108,102600,11382820,2340,2340,2340,2340,0
|
|
20241108,102500,11382820,2340,2340,2340,2340,0
|
|
20241108,102400,11382820,2340,2340,2340,2340,2
|
|
20241108,102300,11378140,2340,2340,2340,2340,1
|
|
20241108,102200,11375800,2340,2340,2340,2340,0
|
|
20241108,102100,11375800,2340,2340,2340,2340,0
|
|
20241108,102000,11375800,2340,2340,2340,2340,5
|
|
20241108,101900,11364100,2340,2340,2340,2340,0
|
|
20241108,101800,11364100,2340,2340,2340,2340,77
|
|
20241108,101700,11183920,2340,2340,2340,2340,23
|
|
20241108,101600,11130100,2340,2340,2340,2340,1000
|
|
20241108,101500,8790100,2340,2340,2340,2340,0
|
|
20241108,101400,8790100,2340,2340,2340,2340,0
|
|
20241108,101300,8790100,2340,2340,2340,2340,0
|
|
20241108,101200,8790100,2340,2340,2340,2340,25
|
|
20241108,101100,8731600,2340,2340,2340,2340,0
|
|
20241108,101000,8731600,2340,2340,2340,2340,0
|
|
20241108,100900,8731600,2340,2340,2340,2340,10
|
|
20241108,100800,8708200,2340,2340,2340,2340,0
|
|
20241108,100700,8708200,2340,2340,2340,2340,1
|
|
20241108,100600,8705860,2330,2330,2330,2330,0
|
|
20241108,100500,8705860,2330,2330,2330,2330,80
|
|
20241108,100400,8519460,2330,2330,2330,2330,390
|
|
20241108,100300,7610760,2330,2330,2330,2330,3
|
|
20241108,100200,7603770,2330,2330,2330,2330,0
|
|
20241108,100100,7603770,2330,2330,2330,2330,0
|
|
20241108,100000,7603770,2330,2330,2330,2330,0
|
|
20241108,095900,7603770,2330,2330,2330,2330,0
|
|
20241108,095800,7603770,2330,2330,2330,2330,292
|
|
20241108,095700,6923410,2330,2330,2330,2330,0
|
|
20241108,095600,6923410,2330,2330,2330,2330,10
|
|
20241108,095500,6900110,2330,2330,2330,2330,19
|
|
20241108,095400,6855840,2330,2330,2330,2330,0
|
|
20241108,095300,6855840,2330,2330,2330,2330,0
|
|
20241108,095200,6855840,2330,2330,2330,2330,0
|
|
20241108,095100,6855840,2330,2330,2330,2330,0
|
|
20241108,095000,6855840,2330,2330,2330,2330,609
|
|
20241108,094900,5436870,2330,2330,2330,2330,0
|
|
20241108,094800,5436870,2330,2330,2330,2330,0
|
|
20241108,094700,5436870,2330,2330,2330,2330,0
|
|
20241108,094600,5436870,2330,2330,2330,2330,0
|
|
20241108,094500,5436870,2330,2330,2330,2330,0
|
|
20241108,094400,5436870,2330,2330,2330,2330,0
|
|
20241108,094300,5436870,2330,2330,2330,2330,0
|
|
20241108,094200,5436870,2330,2330,2330,2330,0
|
|
20241108,094100,5436870,2330,2330,2330,2330,0
|
|
20241108,094000,5436870,2330,2330,2330,2330,0
|
|
20241108,093900,5436870,2330,2330,2330,2330,37
|
|
20241108,093800,5350660,2335,2335,2335,2335,0
|
|
20241108,093700,5350660,2335,2335,2335,2335,0
|
|
20241108,093600,5350660,2335,2335,2335,2335,5
|
|
20241108,093500,5338985,2340,2340,2340,2340,0
|
|
20241108,093400,5338985,2340,2340,2340,2340,6
|
|
20241108,093300,5324945,2340,2340,2340,2340,5
|
|
20241108,093200,5313245,2340,2340,2340,2340,88
|
|
20241108,093100,5107325,2340,2345,2345,2340,534
|
|
20241108,093000,3857755,2340,2340,2340,2340,0
|
|
20241108,092900,3857755,2340,2340,2340,2340,0
|
|
20241108,092800,3857755,2340,2340,2340,2340,0
|
|
20241108,092700,3857755,2340,2340,2340,2340,0
|
|
20241108,092600,3857755,2340,2340,2340,2340,171
|
|
20241108,092500,3457615,2345,2345,2345,2345,0
|
|
20241108,092400,3457615,2345,2345,2345,2345,0
|
|
20241108,092300,3457615,2345,2345,2345,2345,80
|
|
20241108,092200,3270015,2340,2340,2340,2340,100
|
|
20241108,092100,3036015,2340,2340,2340,2340,24
|
|
20241108,092000,2979855,2340,2340,2340,2340,3
|
|
20241108,091900,2972835,2340,2340,2340,2340,250
|
|
20241108,091800,2387835,2340,2335,2340,2335,255
|
|
20241108,091700,1791160,2335,2335,2335,2335,0
|
|
20241108,091600,1791160,2335,2335,2335,2335,0
|
|
20241108,091500,1791160,2335,2335,2335,2335,215
|
|
20241108,091400,1289135,2335,2335,2335,2335,0
|
|
20241108,091300,1289135,2335,2335,2335,2335,5
|
|
20241108,091200,1277460,2335,2335,2335,2335,15
|
|
20241108,091100,1242435,2335,2335,2335,2335,84
|
|
20241108,091000,1046295,2325,2325,2325,2325,0
|
|
20241108,090900,1046295,2325,2325,2325,2325,28
|
|
20241108,090800,981195,2320,2320,2320,2320,0
|
|
20241108,090700,981195,2320,2325,2325,2320,3
|
|
20241108,090600,974230,2320,2320,2320,2320,1
|
|
20241108,090500,971910,2315,2315,2315,2315,0
|
|
20241108,090400,971910,2315,2315,2315,2315,0
|
|
20241108,090300,971910,2315,2315,2315,2315,0
|
|
20241108,090200,971910,2315,2315,2315,2315,0
|
|
20241108,090100,971910,2315,2315,2315,2315,3
|
|
20241108,090000,964965,2315,2310,2315,2310,417
|