689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,202600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,202500,20941212800,28700,28700,28700,28700,0
|
|
20230530,202400,20941212800,28700,28700,28700,28700,0
|
|
20230530,202300,20941212800,28700,28700,28700,28700,0
|
|
20230530,202200,20941212800,28700,28700,28700,28700,0
|
|
20230530,202100,20941212800,28700,28700,28700,28700,0
|
|
20230530,202000,20941212800,28700,28700,28700,28700,0
|
|
20230530,201900,20941212800,28700,28700,28700,28700,0
|
|
20230530,201800,20941212800,28700,28700,28700,28700,0
|
|
20230530,201700,20941212800,28700,28700,28700,28700,0
|
|
20230530,201600,20941212800,28700,28700,28700,28700,0
|
|
20230530,201500,20941212800,28700,28700,28700,28700,0
|
|
20230530,201400,20941212800,28700,28700,28700,28700,0
|
|
20230530,201300,20941212800,28700,28700,28700,28700,0
|
|
20230530,201200,20941212800,28700,28700,28700,28700,0
|
|
20230530,201100,20941212800,28700,28700,28700,28700,0
|
|
20230530,201000,20941212800,28700,28700,28700,28700,0
|
|
20230530,200900,20941212800,28700,28700,28700,28700,0
|
|
20230530,200800,20941212800,28700,28700,28700,28700,0
|
|
20230530,200700,20941212800,28700,28700,28700,28700,0
|
|
20230530,200600,20941212800,28700,28700,28700,28700,0
|
|
20230530,200500,20941212800,28700,28700,28700,28700,0
|
|
20230530,200400,20941212800,28700,28700,28700,28700,0
|
|
20230530,200300,20941212800,28700,28700,28700,28700,0
|
|
20230530,200200,20941212800,28700,28700,28700,28700,0
|
|
20230530,200100,20941212800,28700,28700,28700,28700,0
|
|
20230530,200000,20941212800,28700,28700,28700,28700,0
|
|
20230530,195900,20941212800,28700,28700,28700,28700,0
|
|
20230530,195800,20941212800,28700,28700,28700,28700,0
|
|
20230530,195700,20941212800,28700,28700,28700,28700,0
|
|
20230530,195600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,195500,20941212800,28700,28700,28700,28700,0
|
|
20230530,195400,20941212800,28700,28700,28700,28700,0
|
|
20230530,195300,20941212800,28700,28700,28700,28700,0
|
|
20230530,195200,20941212800,28700,28700,28700,28700,0
|
|
20230530,195100,20941212800,28700,28700,28700,28700,0
|
|
20230530,195000,20941212800,28700,28700,28700,28700,0
|
|
20230530,194900,20941212800,28700,28700,28700,28700,0
|
|
20230530,194800,20941212800,28700,28700,28700,28700,0
|
|
20230530,194700,20941212800,28700,28700,28700,28700,0
|
|
20230530,194600,20941212800,28700,28700,28700,28700,0
|
|
20230530,194500,20941212800,28700,28700,28700,28700,0
|
|
20230530,194400,20941212800,28700,28700,28700,28700,0
|
|
20230530,194300,20941212800,28700,28700,28700,28700,0
|
|
20230530,194200,20941212800,28700,28700,28700,28700,0
|
|
20230530,194100,20941212800,28700,28700,28700,28700,0
|
|
20230530,194000,20941212800,28700,28700,28700,28700,0
|
|
20230530,193900,20941212800,28700,28700,28700,28700,0
|
|
20230530,193800,20941212800,28700,28700,28700,28700,0
|
|
20230530,193700,20941212800,28700,28700,28700,28700,0
|
|
20230530,193600,20941212800,28700,28700,28700,28700,0
|
|
20230530,193500,20941212800,28700,28700,28700,28700,0
|
|
20230530,193400,20941212800,28700,28700,28700,28700,0
|
|
20230530,193300,20941212800,28700,28700,28700,28700,0
|
|
20230530,193200,20941212800,28700,28700,28700,28700,0
|
|
20230530,193100,20941212800,28700,28700,28700,28700,0
|
|
20230530,193000,20941212800,28700,28700,28700,28700,0
|
|
20230530,192900,20941212800,28700,28700,28700,28700,0
|
|
20230530,192800,20941212800,28700,28700,28700,28700,0
|
|
20230530,192700,20941212800,28700,28700,28700,28700,0
|
|
20230530,192600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,192500,20941212800,28700,28700,28700,28700,0
|
|
20230530,192400,20941212800,28700,28700,28700,28700,0
|
|
20230530,192300,20941212800,28700,28700,28700,28700,0
|
|
20230530,192200,20941212800,28700,28700,28700,28700,0
|
|
20230530,192100,20941212800,28700,28700,28700,28700,0
|
|
20230530,192000,20941212800,28700,28700,28700,28700,0
|
|
20230530,191900,20941212800,28700,28700,28700,28700,0
|
|
20230530,191800,20941212800,28700,28700,28700,28700,0
|
|
20230530,191700,20941212800,28700,28700,28700,28700,0
|
|
20230530,191600,20941212800,28700,28700,28700,28700,0
|
|
20230530,191500,20941212800,28700,28700,28700,28700,0
|
|
20230530,191400,20941212800,28700,28700,28700,28700,0
|
|
20230530,191300,20941212800,28700,28700,28700,28700,0
|
|
20230530,191200,20941212800,28700,28700,28700,28700,0
|
|
20230530,191100,20941212800,28700,28700,28700,28700,0
|
|
20230530,191000,20941212800,28700,28700,28700,28700,0
|
|
20230530,190900,20941212800,28700,28700,28700,28700,0
|
|
20230530,190800,20941212800,28700,28700,28700,28700,0
|
|
20230530,190700,20941212800,28700,28700,28700,28700,0
|
|
20230530,190600,20941212800,28700,28700,28700,28700,0
|
|
20230530,190500,20941212800,28700,28700,28700,28700,0
|
|
20230530,190400,20941212800,28700,28700,28700,28700,0
|
|
20230530,190300,20941212800,28700,28700,28700,28700,0
|
|
20230530,190200,20941212800,28700,28700,28700,28700,0
|
|
20230530,190100,20941212800,28700,28700,28700,28700,0
|
|
20230530,190000,20941212800,28700,28700,28700,28700,0
|
|
20230530,185900,20941212800,28700,28700,28700,28700,0
|
|
20230530,185800,20941212800,28700,28700,28700,28700,0
|
|
20230530,185700,20941212800,28700,28700,28700,28700,0
|
|
20230530,185600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,185500,20941212800,28700,28700,28700,28700,0
|
|
20230530,185400,20941212800,28700,28700,28700,28700,0
|
|
20230530,185300,20941212800,28700,28700,28700,28700,0
|
|
20230530,185200,20941212800,28700,28700,28700,28700,0
|
|
20230530,185100,20941212800,28700,28700,28700,28700,0
|
|
20230530,185000,20941212800,28700,28700,28700,28700,0
|
|
20230530,184900,20941212800,28700,28700,28700,28700,0
|
|
20230530,184800,20941212800,28700,28700,28700,28700,0
|
|
20230530,184700,20941212800,28700,28700,28700,28700,0
|
|
20230530,184600,20941212800,28700,28700,28700,28700,0
|
|
20230530,184500,20941212800,28700,28700,28700,28700,0
|
|
20230530,184400,20941212800,28700,28700,28700,28700,0
|
|
20230530,184300,20941212800,28700,28700,28700,28700,0
|
|
20230530,184200,20941212800,28700,28700,28700,28700,0
|
|
20230530,184100,20941212800,28700,28700,28700,28700,0
|
|
20230530,184000,20941212800,28700,28700,28700,28700,0
|
|
20230530,183900,20941212800,28700,28700,28700,28700,0
|
|
20230530,183800,20941212800,28700,28700,28700,28700,0
|
|
20230530,183700,20941212800,28700,28700,28700,28700,0
|
|
20230530,183600,20941212800,28700,28700,28700,28700,0
|
|
20230530,183500,20941212800,28700,28700,28700,28700,0
|
|
20230530,183400,20941212800,28700,28700,28700,28700,0
|
|
20230530,183300,20941212800,28700,28700,28700,28700,0
|
|
20230530,183200,20941212800,28700,28700,28700,28700,0
|
|
20230530,183100,20941212800,28700,28700,28700,28700,0
|
|
20230530,183000,20941212800,28700,28700,28700,28700,0
|
|
20230530,182900,20941212800,28700,28700,28700,28700,0
|
|
20230530,182800,20941212800,28700,28700,28700,28700,0
|
|
20230530,182700,20941212800,28700,28700,28700,28700,0
|
|
20230530,182600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,182500,20941212800,28700,28700,28700,28700,0
|
|
20230530,182400,20941212800,28700,28700,28700,28700,0
|
|
20230530,182300,20941212800,28700,28700,28700,28700,0
|
|
20230530,182200,20941212800,28700,28700,28700,28700,0
|
|
20230530,182100,20941212800,28700,28700,28700,28700,0
|
|
20230530,182000,20941212800,28700,28700,28700,28700,0
|
|
20230530,181900,20941212800,28700,28700,28700,28700,0
|
|
20230530,181800,20941212800,28700,28700,28700,28700,0
|
|
20230530,181700,20941212800,28700,28700,28700,28700,0
|
|
20230530,181600,20941212800,28700,28700,28700,28700,0
|
|
20230530,181500,20941212800,28700,28700,28700,28700,0
|
|
20230530,181400,20941212800,28700,28700,28700,28700,0
|
|
20230530,181300,20941212800,28700,28700,28700,28700,0
|
|
20230530,181200,20941212800,28700,28700,28700,28700,0
|
|
20230530,181100,20941212800,28700,28700,28700,28700,0
|
|
20230530,181000,20941212800,28700,28700,28700,28700,0
|
|
20230530,180900,20941212800,28700,28700,28700,28700,0
|
|
20230530,180800,20941212800,28700,28700,28700,28700,0
|
|
20230530,180700,20941212800,28700,28700,28700,28700,0
|
|
20230530,180600,20941212800,28700,28700,28700,28700,0
|
|
20230530,180500,20941212800,28700,28700,28700,28700,0
|
|
20230530,180400,20941212800,28700,28700,28700,28700,0
|
|
20230530,180300,20941212800,28700,28700,28700,28700,0
|
|
20230530,180200,20941212800,28700,28700,28700,28700,0
|
|
20230530,180100,20941212800,28700,28700,28700,28700,0
|
|
20230530,180000,20941212800,28700,28700,28700,28700,0
|
|
20230530,175900,20941212800,28700,28700,28700,28700,0
|
|
20230530,175800,20941212800,28700,28700,28700,28700,0
|
|
20230530,175700,20941212800,28700,28700,28700,28700,0
|
|
20230530,175600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,175500,20941212800,28700,28700,28700,28700,0
|
|
20230530,175400,20941212800,28700,28700,28700,28700,0
|
|
20230530,175300,20941212800,28700,28700,28700,28700,0
|
|
20230530,175200,20941212800,28700,28700,28700,28700,0
|
|
20230530,175100,20941212800,28700,28700,28700,28700,0
|
|
20230530,175000,20941212800,28700,28700,28700,28700,0
|
|
20230530,174900,20941212800,28700,28700,28700,28700,0
|
|
20230530,174800,20941212800,28700,28700,28700,28700,0
|
|
20230530,174700,20941212800,28700,28700,28700,28700,0
|
|
20230530,174600,20941212800,28700,28700,28700,28700,0
|
|
20230530,174500,20941212800,28700,28700,28700,28700,0
|
|
20230530,174400,20941212800,28700,28700,28700,28700,0
|
|
20230530,174300,20941212800,28700,28700,28700,28700,0
|
|
20230530,174200,20941212800,28700,28700,28700,28700,0
|
|
20230530,174100,20941212800,28700,28700,28700,28700,0
|
|
20230530,174000,20941212800,28700,28700,28700,28700,0
|
|
20230530,173900,20941212800,28700,28700,28700,28700,0
|
|
20230530,173800,20941212800,28700,28700,28700,28700,0
|
|
20230530,173700,20941212800,28700,28700,28700,28700,0
|
|
20230530,173600,20941212800,28700,28700,28700,28700,0
|
|
20230530,173500,20941212800,28700,28700,28700,28700,0
|
|
20230530,173400,20941212800,28700,28700,28700,28700,0
|
|
20230530,173300,20941212800,28700,28700,28700,28700,0
|
|
20230530,173200,20941212800,28700,28700,28700,28700,0
|
|
20230530,173100,20941212800,28700,28700,28700,28700,0
|
|
20230530,173000,20941212800,28700,28700,28700,28700,0
|
|
20230530,172900,20941212800,28700,28700,28700,28700,0
|
|
20230530,172800,20941212800,28700,28700,28700,28700,0
|
|
20230530,172700,20941212800,28700,28700,28700,28700,0
|
|
20230530,172600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,172500,20941212800,28700,28700,28700,28700,0
|
|
20230530,172400,20941212800,28700,28700,28700,28700,0
|
|
20230530,172300,20941212800,28700,28700,28700,28700,0
|
|
20230530,172200,20941212800,28700,28700,28700,28700,0
|
|
20230530,172100,20941212800,28700,28700,28700,28700,0
|
|
20230530,172000,20941212800,28700,28700,28700,28700,0
|
|
20230530,171900,20941212800,28700,28700,28700,28700,0
|
|
20230530,171800,20941212800,28700,28700,28700,28700,0
|
|
20230530,171700,20941212800,28700,28700,28700,28700,0
|
|
20230530,171600,20941212800,28700,28700,28700,28700,0
|
|
20230530,171500,20941212800,28700,28700,28700,28700,0
|
|
20230530,171400,20941212800,28700,28700,28700,28700,0
|
|
20230530,171300,20941212800,28700,28700,28700,28700,0
|
|
20230530,171200,20941212800,28700,28700,28700,28700,0
|
|
20230530,171100,20941212800,28700,28700,28700,28700,0
|
|
20230530,171000,20941212800,28700,28700,28700,28700,0
|
|
20230530,170900,20941212800,28700,28700,28700,28700,0
|
|
20230530,170800,20941212800,28700,28700,28700,28700,0
|
|
20230530,170700,20941212800,28700,28700,28700,28700,0
|
|
20230530,170600,20941212800,28700,28700,28700,28700,0
|
|
20230530,170500,20941212800,28700,28700,28700,28700,0
|
|
20230530,170400,20941212800,28700,28700,28700,28700,0
|
|
20230530,170300,20941212800,28700,28700,28700,28700,0
|
|
20230530,170200,20941212800,28700,28700,28700,28700,0
|
|
20230530,170100,20941212800,28700,28700,28700,28700,0
|
|
20230530,170000,20941212800,28700,28700,28700,28700,0
|
|
20230530,165900,20941212800,28700,28700,28700,28700,0
|
|
20230530,165800,20941212800,28700,28700,28700,28700,0
|
|
20230530,165700,20941212800,28700,28700,28700,28700,0
|
|
20230530,165600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,165500,20941212800,28700,28700,28700,28700,0
|
|
20230530,165400,20941212800,28700,28700,28700,28700,0
|
|
20230530,165300,20941212800,28700,28700,28700,28700,0
|
|
20230530,165200,20941212800,28700,28700,28700,28700,0
|
|
20230530,165100,20941212800,28700,28700,28700,28700,0
|
|
20230530,165000,20941212800,28700,28700,28700,28700,0
|
|
20230530,164900,20941212800,28700,28700,28700,28700,0
|
|
20230530,164800,20941212800,28700,28700,28700,28700,0
|
|
20230530,164700,20941212800,28700,28700,28700,28700,0
|
|
20230530,164600,20941212800,28700,28700,28700,28700,0
|
|
20230530,164500,20941212800,28700,28700,28700,28700,0
|
|
20230530,164400,20941212800,28700,28700,28700,28700,0
|
|
20230530,164300,20941212800,28700,28700,28700,28700,0
|
|
20230530,164200,20941212800,28700,28700,28700,28700,0
|
|
20230530,164100,20941212800,28700,28700,28700,28700,0
|
|
20230530,164000,20941212800,28700,28700,28700,28700,0
|
|
20230530,163900,20941212800,28700,28700,28700,28700,0
|
|
20230530,163800,20941212800,28700,28700,28700,28700,0
|
|
20230530,163700,20941212800,28700,28700,28700,28700,0
|
|
20230530,163600,20941212800,28700,28700,28700,28700,0
|
|
20230530,163500,20941212800,28700,28700,28700,28700,0
|
|
20230530,163400,20941212800,28700,28700,28700,28700,0
|
|
20230530,163300,20941212800,28700,28700,28700,28700,0
|
|
20230530,163200,20941212800,28700,28700,28700,28700,0
|
|
20230530,163100,20941212800,28700,28700,28700,28700,0
|
|
20230530,163000,20941212800,28700,28700,28700,28700,0
|
|
20230530,162900,20941212800,28700,28700,28700,28700,0
|
|
20230530,162800,20941212800,28700,28700,28700,28700,0
|
|
20230530,162700,20941212800,28700,28700,28700,28700,0
|
|
20230530,162600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,162500,20941212800,28700,28700,28700,28700,0
|
|
20230530,162400,20941212800,28700,28700,28700,28700,0
|
|
20230530,162300,20941212800,28700,28700,28700,28700,0
|
|
20230530,162200,20941212800,28700,28700,28700,28700,0
|
|
20230530,162100,20941212800,28700,28700,28700,28700,0
|
|
20230530,162000,20941212800,28700,28700,28700,28700,0
|
|
20230530,161900,20941212800,28700,28700,28700,28700,0
|
|
20230530,161800,20941212800,28700,28700,28700,28700,0
|
|
20230530,161700,20941212800,28700,28700,28700,28700,0
|
|
20230530,161600,20941212800,28700,28700,28700,28700,0
|
|
20230530,161500,20941212800,28700,28700,28700,28700,0
|
|
20230530,161400,20941212800,28700,28700,28700,28700,0
|
|
20230530,161300,20941212800,28700,28700,28700,28700,0
|
|
20230530,161200,20941212800,28700,28700,28700,28700,0
|
|
20230530,161100,20941212800,28700,28700,28700,28700,0
|
|
20230530,161000,20941212800,28700,28700,28700,28700,0
|
|
20230530,160900,20941212800,28700,28700,28700,28700,0
|
|
20230530,160800,20941212800,28700,28700,28700,28700,0
|
|
20230530,160700,20941212800,28700,28700,28700,28700,0
|
|
20230530,160600,20941212800,28700,28700,28700,28700,0
|
|
20230530,160500,20941212800,28700,28700,28700,28700,0
|
|
20230530,160400,20941212800,28700,28700,28700,28700,0
|
|
20230530,160300,20941212800,28700,28700,28700,28700,0
|
|
20230530,160200,20941212800,28700,28700,28700,28700,0
|
|
20230530,160100,20941212800,28700,28700,28700,28700,0
|
|
20230530,160000,20941212800,28700,28700,28700,28700,0
|
|
20230530,155900,20941212800,28700,28700,28700,28700,0
|
|
20230530,155800,20941212800,28700,28700,28700,28700,0
|
|
20230530,155700,20941212800,28700,28700,28700,28700,0
|
|
20230530,155600,20941212800,28700,28700,28700,28700,47180
|
|
20230530,155500,20941212800,28700,28700,28700,28700,0
|
|
20230530,155400,20941212800,28700,28700,28700,28700,0
|
|
20230530,155300,20941212800,28700,28700,28700,28700,0
|
|
20230530,155200,20941212800,28700,28700,28700,28700,0
|
|
20230530,155100,20941212800,28700,28700,28700,28700,0
|
|
20230530,155000,20941212800,28700,28700,28700,28700,0
|
|
20230530,154900,20941212800,28700,28700,28700,28700,0
|
|
20230530,154800,20941212800,28700,28700,28700,28700,0
|
|
20230530,154700,20941212800,28700,28700,28700,28700,0
|
|
20230530,154600,20941212800,28700,28700,28700,28700,0
|
|
20230530,154500,20941212800,28700,28700,28700,28700,0
|
|
20230530,154400,20941212800,28700,28700,28700,28700,0
|
|
20230530,154300,20941212800,28700,28700,28700,28700,0
|
|
20230530,154200,20941212800,28700,28700,28700,28700,0
|
|
20230530,154100,20941212800,28700,28700,28700,28700,0
|
|
20230530,154000,20941212800,28700,28700,28700,28700,0
|
|
20230530,153900,20941212800,28700,28700,28700,28700,0
|
|
20230530,153800,20941212800,28700,28700,28700,28700,0
|
|
20230530,153700,20941212800,28700,28700,28700,28700,0
|
|
20230530,153600,20941212800,28700,28700,28700,28700,0
|
|
20230530,153500,20941212800,28700,28700,28700,28700,0
|
|
20230530,153400,20941212800,28700,28700,28700,28700,0
|
|
20230530,153300,20941212800,28700,28700,28700,28700,0
|
|
20230530,153200,20941212800,28700,28700,28700,28700,0
|
|
20230530,153100,20941212800,28700,28700,28700,28700,0
|
|
20230530,153000,20941212800,28700,28700,28700,28700,47180
|
|
20230530,152900,19587146800,28700,28700,28700,28700,0
|
|
20230530,152800,19587146800,28700,28700,28700,28700,0
|
|
20230530,152700,19587146800,28700,28700,28700,28700,0
|
|
20230530,152600,19587146800,28700,28700,28700,28700,0
|
|
20230530,152500,19587146800,28700,28700,28700,28700,0
|
|
20230530,152400,19587146800,28700,28700,28700,28700,0
|
|
20230530,152300,19587146800,28700,28700,28700,28700,0
|
|
20230530,152200,19587146800,28700,28700,28700,28700,0
|
|
20230530,152100,19587146800,28700,28700,28700,28700,0
|
|
20230530,152000,19587146800,28700,28700,28700,28700,0
|
|
20230530,151900,19587146800,28700,28700,28750,28700,2466
|
|
20230530,151800,19516314950,28700,28700,28750,28700,1141
|
|
20230530,151700,19483551100,28750,28750,28800,28700,12117
|
|
20230530,151600,19135200300,28800,28800,28800,28750,1872
|
|
20230530,151500,19081342550,28800,28750,28800,28750,1585
|
|
20230530,151400,19035715700,28800,28750,28800,28750,1561
|
|
20230530,151300,18990780250,28800,28800,28800,28750,1064
|
|
20230530,151200,18960150450,28800,28800,28800,28750,934
|
|
20230530,151100,18933265900,28750,28750,28800,28750,5273
|
|
20230530,151000,18781475800,28800,28750,28800,28750,952
|
|
20230530,150900,18754079650,28800,28750,28800,28750,608
|
|
20230530,150800,18736578200,28750,28800,28800,28750,963
|
|
20230530,150700,18708861600,28800,28800,28800,28750,1127
|
|
20230530,150600,18676429050,28800,28750,28800,28750,1371
|
|
20230530,150500,18636997800,28750,28800,28800,28750,985
|
|
20230530,150400,18608671950,28750,28750,28800,28700,5687
|
|
20230530,150300,18445163150,28750,28750,28800,28700,12011
|
|
20230530,150200,18099847550,28750,28750,28800,28750,1311
|
|
20230530,150100,18062112900,28800,28800,28800,28750,1476
|
|
20230530,150000,18019637450,28800,28750,28800,28750,1089
|
|
20230530,145900,17988288450,28800,28750,28800,28750,1479
|
|
20230530,145800,17945710000,28800,28750,28800,28750,868
|
|
20230530,145700,17920734200,28750,28800,28800,28750,1742
|
|
20230530,145600,17870607550,28750,28800,28800,28750,1201
|
|
20230530,145500,17836035300,28800,28750,28800,28750,1654
|
|
20230530,145400,17788439350,28800,28800,28800,28750,1074
|
|
20230530,145300,17757526550,28800,28800,28800,28750,1458
|
|
20230530,145200,17715545700,28800,28800,28800,28750,1224
|
|
20230530,145100,17680317450,28800,28750,28800,28750,1804
|
|
20230530,145000,17628398850,28800,28800,28800,28750,1671
|
|
20230530,144900,17580318200,28800,28800,28800,28750,1416
|
|
20230530,144800,17539557850,28800,28750,28800,28750,1085
|
|
20230530,144700,17508328750,28800,28800,28800,28750,884
|
|
20230530,144600,17482887200,28800,28800,28800,28750,2738
|
|
20230530,144500,17404054950,28800,28800,28850,28750,937
|
|
20230530,144400,17377080850,28850,28850,28850,28800,1900
|
|
20230530,144300,17322306150,28850,28800,28850,28800,863
|
|
20230530,144200,17297443350,28800,28850,28850,28800,831
|
|
20230530,144100,17273496200,28850,28800,28850,28750,10585
|
|
20230530,144000,16968406400,28800,28750,28800,28750,968
|
|
20230530,143900,16940541150,28750,28800,28800,28750,1433
|
|
20230530,143800,16899295150,28750,28800,28800,28750,659
|
|
20230530,143700,16880330150,28750,28800,28800,28750,533
|
|
20230530,143600,16864991450,28800,28800,28800,28750,440
|
|
20230530,143500,16852329750,28800,28850,28850,28750,2178
|
|
20230530,143400,16789619650,28800,28800,28850,28800,1128
|
|
20230530,143300,16757118700,28850,28800,28850,28800,1325
|
|
20230530,143200,16718944250,28850,28800,28850,28800,1332
|
|
20230530,143100,16680568400,28800,28750,28850,28750,5595
|
|
20230530,143000,16519461350,28750,28750,28800,28750,1099
|
|
20230530,142900,16487831200,28750,28800,28800,28750,1067
|
|
20230530,142800,16457123850,28750,28800,28800,28750,1188
|
|
20230530,142700,16422945000,28750,28750,28800,28750,1144
|
|
20230530,142600,16390022550,28750,28750,28800,28750,778
|
|
20230530,142500,16367635750,28800,28800,28800,28750,1842
|
|
20230530,142400,16314626800,28750,28750,28800,28750,801
|
|
20230530,142300,16291584900,28800,28800,28800,28750,1310
|
|
20230530,142200,16253875750,28800,28800,28800,28750,894
|
|
20230530,142100,16228151300,28800,28800,28800,28750,769
|
|
20230530,142000,16206012950,28800,28800,28800,28750,759
|
|
20230530,141900,16184165100,28750,28750,28800,28750,692
|
|
20230530,141800,16164250200,28750,28800,28800,28750,1739
|
|
20230530,141700,16114238250,28800,28800,28800,28750,482
|
|
20230530,141600,16100365200,28750,28850,28850,28750,2601
|
|
20230530,141500,16025443950,28800,28850,28850,28800,382
|
|
20230530,141400,16014431300,28850,28800,28850,28750,365
|
|
20230530,141300,16003926100,28750,28800,28850,28750,3727
|
|
20230530,141200,15896617050,28750,28850,28850,28750,6948
|
|
20230530,141100,15696545950,28850,28800,28850,28800,642
|
|
20230530,141000,15678034400,28800,28850,28850,28800,1011
|
|
20230530,140900,15648887000,28850,28850,28850,28800,405
|
|
20230530,140800,15637210800,28800,28850,28900,28800,852
|
|
20230530,140700,15612618850,28850,28900,28900,28850,3509
|
|
20230530,140600,15511372700,28900,28850,28900,28850,669
|
|
20230530,140500,15492046950,28850,28900,28900,28850,577
|
|
20230530,140400,15475385350,28850,28800,28900,28800,813
|
|
20230530,140300,15451914000,28850,28850,28850,28800,4384
|
|
20230530,140200,15325440700,28850,28850,28850,28800,652
|
|
20230530,140100,15306638800,28800,28850,28850,28800,1022
|
|
20230530,140000,15277188200,28850,28850,28850,28800,542
|
|
20230530,135900,15261573500,28850,28850,28850,28800,668
|
|
20230530,135800,15242307700,28850,28850,28850,28800,740
|
|
20230530,135700,15220965600,28800,28800,28850,28800,923
|
|
20230530,135600,15194354000,28850,28850,28850,28800,606
|
|
20230530,135500,15176886850,28850,28850,28850,28800,360
|
|
20230530,135400,15166505150,28800,28850,28850,28800,1031
|
|
20230530,135300,15136775400,28800,28850,28900,28800,4519
|
|
20230530,135200,15006472000,28900,28750,28900,28750,12244
|
|
20230530,135100,14653301600,28800,28800,28800,28750,1399
|
|
20230530,135000,14613020150,28800,28800,28800,28750,650
|
|
20230530,134900,14594304000,28800,28800,28800,28750,777
|
|
20230530,134800,14571937800,28800,28800,28800,28750,638
|
|
20230530,134700,14553578150,28800,28800,28800,28750,680
|
|
20230530,134600,14534001000,28800,28800,28800,28750,753
|
|
20230530,134500,14512323250,28800,28800,28800,28750,640
|
|
20230530,134400,14493906550,28750,28800,28800,28750,1112
|
|
20230530,134300,14461905850,28800,28800,28800,28750,1008
|
|
20230530,134200,14432896300,28800,28800,28800,28750,562
|
|
20230530,134100,14416724050,28800,28800,28800,28750,875
|
|
20230530,134000,14391546250,28800,28800,28800,28750,530
|
|
20230530,133900,14376288100,28800,28800,28800,28750,712
|
|
20230530,133800,14355789400,28750,28800,28800,28750,700
|
|
20230530,133700,14335650100,28800,28800,28800,28750,808
|
|
20230530,133600,14312390650,28750,28800,28800,28750,708
|
|
20230530,133500,14292005000,28800,28800,28800,28750,883
|
|
20230530,133400,14266591550,28750,28800,28800,28750,812
|
|
20230530,133300,14243216450,28800,28750,28800,28750,580
|
|
20230530,133200,14226532750,28800,28800,28800,28750,278
|
|
20230530,133100,14218532000,28800,28800,28800,28750,380
|
|
20230530,133000,14207595400,28800,28800,28800,28750,413
|
|
20230530,132900,14195710600,28800,28750,28800,28750,477
|
|
20230530,132800,14181990200,28800,28800,28800,28750,883
|
|
20230530,132700,14156564200,28800,28800,28800,28750,537
|
|
20230530,132600,14141109750,28800,28750,28800,28750,1076
|
|
20230530,132500,14110126250,28800,28750,28800,28750,875
|
|
20230530,132400,14084945900,28800,28800,28800,28750,791
|
|
20230530,132300,14062176350,28750,28800,28800,28750,850
|
|
20230530,132200,14037699150,28800,28750,28800,28750,344
|
|
20230530,132100,14027793250,28750,28750,28800,28750,434
|
|
20230530,132000,14015294450,28800,28800,28800,28750,1160
|
|
20230530,131900,13981930150,28800,28750,28800,28750,6009
|
|
20230530,131800,13808910300,28750,28750,28750,28700,4391
|
|
20230530,131700,13682671900,28700,28750,28750,28700,676
|
|
20230530,131600,13663246950,28750,28750,28750,28700,512
|
|
20230530,131500,13648537150,28750,28750,28750,28700,441
|
|
20230530,131400,13635870000,28750,28750,28750,28700,364
|
|
20230530,131300,13625406700,28750,28700,28750,28700,715
|
|
20230530,131200,13604851200,28750,28750,28750,28700,463
|
|
20230530,131100,13591551100,28750,28750,28750,28700,519
|
|
20230530,131000,13576639250,28750,28750,28750,28700,378
|
|
20230530,130900,13565772950,28700,28750,28750,28700,576
|
|
20230530,130800,13549223250,28750,28750,28750,28700,635
|
|
20230530,130700,13530978150,28750,28750,28750,28700,540
|
|
20230530,130600,13515463450,28750,28750,28750,28700,606
|
|
20230530,130500,13498053100,28750,28750,28750,28700,243
|
|
20230530,130400,13491067100,28750,28750,28750,28700,969
|
|
20230530,130300,13463224750,28750,28700,28750,28700,462
|
|
20230530,130200,13449961300,28700,28750,28750,28700,411
|
|
20230530,130100,13438157800,28750,28700,28750,28700,230
|
|
20230530,130000,13431554700,28700,28750,28750,28700,221
|
|
20230530,125900,13425202350,28750,28700,28750,28700,199
|
|
20230530,125800,13419485800,28700,28700,28750,28700,94
|
|
20230530,125700,13416787200,28750,28750,28750,28750,228
|
|
20230530,125600,13410232200,28750,28750,28750,28700,566
|
|
20230530,125500,13393987200,28700,28700,28750,28700,176
|
|
20230530,125400,13388935800,28750,28650,28750,28650,9518
|
|
20230530,125300,13115704500,28700,28700,28700,28650,51
|
|
20230530,125200,13114242100,28650,28700,28700,28650,708
|
|
20230530,125100,13093931600,28700,28700,28700,28650,122
|
|
20230530,125000,13090432750,28650,28700,28700,28650,432
|
|
20230530,124900,13078053600,28700,28700,28700,28650,258
|
|
20230530,124800,13070658750,28650,28650,28700,28650,410
|
|
20230530,124700,13058911450,28700,28650,28700,28650,953
|
|
20230530,124600,13031607150,28650,28650,28700,28650,260
|
|
20230530,124500,13024157350,28650,28650,28700,28650,2255
|
|
20230530,124400,12959550750,28650,28700,28700,28650,1062
|
|
20230530,124300,12929123450,28650,28650,28700,28650,755
|
|
20230530,124200,12907491750,28650,28700,28700,28650,427
|
|
20230530,124100,12895246450,28650,28650,28700,28650,447
|
|
20230530,124000,12882439350,28700,28700,28700,28650,721
|
|
20230530,123900,12861781400,28700,28650,28700,28650,291
|
|
20230530,123800,12853439650,28700,28650,28700,28650,34
|
|
20230530,123700,12852464350,28650,28650,28700,28650,543
|
|
20230530,123600,12836906100,28650,28700,28700,28650,258
|
|
20230530,123500,12829513150,28650,28700,28700,28650,407
|
|
20230530,123400,12817841150,28700,28650,28700,28650,2148
|
|
20230530,123300,12756213150,28700,28650,28700,28650,78
|
|
20230530,123200,12753976800,28650,28650,28700,28650,2070
|
|
20230530,123100,12694582700,28650,28700,28700,28600,1974
|
|
20230530,123000,12638026750,28650,28750,28750,28650,15295
|
|
20230530,122900,12199565400,28750,28750,28750,28700,426
|
|
20230530,122800,12187338300,28700,28750,28750,28700,209
|
|
20230530,122700,12181339350,28750,28700,28750,28700,332
|
|
20230530,122600,12171810200,28700,28700,28750,28700,333
|
|
20230530,122500,12162252200,28700,28700,28750,28700,404
|
|
20230530,122400,12150656600,28700,28700,28750,28700,376
|
|
20230530,122300,12139858500,28700,28700,28750,28700,332
|
|
20230530,122200,12130324150,28750,28750,28750,28700,692
|
|
20230530,122100,12110436750,28700,28750,28750,28700,346
|
|
20230530,122000,12100506050,28750,28700,28750,28700,180
|
|
20230530,121900,12095339300,28700,28750,28750,28700,576
|
|
20230530,121800,12078789350,28750,28750,28800,28750,2544
|
|
20230530,121700,12005646500,28750,28800,28800,28750,545
|
|
20230530,121600,11989976650,28800,28750,28800,28750,94
|
|
20230530,121500,11987272600,28750,28750,28800,28750,355
|
|
20230530,121400,11977062000,28800,28750,28800,28750,321
|
|
20230530,121300,11967832450,28800,28750,28800,28750,102
|
|
20230530,121200,11964899000,28750,28750,28800,28750,44
|
|
20230530,121100,11963633250,28800,28750,28800,28750,152
|
|
20230530,121000,11959257150,28750,28750,28800,28750,65
|
|
20230530,120900,11957387600,28750,28800,28800,28750,54
|
|
20230530,120800,11955832650,28800,28800,28800,28750,92
|
|
20230530,120700,11953184550,28800,28750,28800,28750,5157
|
|
20230530,120600,11804713000,28800,28750,28800,28750,262
|
|
20230530,120500,11797179650,28800,28750,28800,28750,101
|
|
20230530,120400,11794275100,28750,28750,28800,28750,1280
|
|
20230530,120300,11757474350,28800,28800,28800,28750,198
|
|
20230530,120200,11751781000,28750,28800,28800,28750,544
|
|
20230530,120100,11736140100,28800,28750,28800,28750,614
|
|
20230530,120000,11718485600,28800,28800,28800,28750,676
|
|
20230530,115900,11699049550,28800,28850,28850,28800,425
|
|
20230530,115800,11686807750,28800,28800,28850,28800,279
|
|
20230530,115700,11678771600,28850,28800,28850,28800,124
|
|
20230530,115600,11675195500,28800,28850,28850,28800,509
|
|
20230530,115500,11660535500,28800,28800,28850,28800,248
|
|
20230530,115400,11653392300,28800,28800,28800,28800,1344
|
|
20230530,115300,11614685100,28800,28850,28850,28800,287
|
|
20230530,115200,11606413500,28800,28850,28900,28800,1536
|
|
20230530,115100,11562113650,28850,28850,28900,28850,2852
|
|
20230530,115000,11479830950,28850,28850,28900,28850,561
|
|
20230530,114900,11463645200,28850,28900,28900,28850,423
|
|
20230530,114800,11451437600,28850,28900,28900,28850,2019
|
|
20230530,114700,11393186400,28900,28850,28900,28850,302
|
|
20230530,114600,11384472900,28850,28850,28900,28850,282
|
|
20230530,114500,11376333050,28900,28900,28900,28850,782
|
|
20230530,114400,11353770600,28900,28850,28900,28850,307
|
|
20230530,114300,11344909350,28850,28900,28900,28850,625
|
|
20230530,114200,11326876500,28900,28850,28900,28850,257
|
|
20230530,114100,11319458650,28850,28850,28900,28850,398
|
|
20230530,114000,11307969850,28900,28900,28900,28850,68
|
|
20230530,113900,11306006800,28900,28850,28900,28850,57
|
|
20230530,113800,11304360900,28850,28900,28900,28850,207
|
|
20230530,113700,11298387600,28900,28850,28900,28850,791
|
|
20230530,113600,11275562700,28850,28900,28900,28850,410
|
|
20230530,113500,11263729850,28850,28850,28900,28850,3622
|
|
20230530,113400,11159231850,28850,28850,28850,28800,62
|
|
20230530,113300,11157443200,28850,28800,28850,28800,101
|
|
20230530,113200,11154530950,28800,28850,28850,28800,241
|
|
20230530,113100,11147582100,28800,28850,28850,28800,85
|
|
20230530,113000,11145131050,28850,28800,28850,28800,426
|
|
20230530,112900,11132842500,28850,28900,28900,28850,820
|
|
20230530,112800,11109184650,28900,28850,28900,28850,270
|
|
20230530,112700,11101387600,28850,28800,28850,28800,3970
|
|
20230530,112600,10986856000,28800,28850,28850,28800,1403
|
|
20230530,112500,10946382050,28850,28800,28850,28800,264
|
|
20230530,112400,10938778050,28800,28850,28850,28800,255
|
|
20230530,112300,10931424600,28850,28800,28850,28800,7484
|
|
20230530,112200,10715734250,28750,28800,28800,28750,261
|
|
20230530,112100,10708217500,28800,28800,28800,28750,226
|
|
20230530,112000,10701714650,28750,28750,28750,28750,254
|
|
20230530,111900,10694412150,28750,28800,28800,28750,216
|
|
20230530,111800,10688193850,28800,28750,28800,28750,184
|
|
20230530,111700,10682895900,28750,28750,28800,28750,5291
|
|
20230530,111600,10530627500,28750,28700,28750,28700,144
|
|
20230530,111500,10526491650,28750,28750,28750,28700,14
|
|
20230530,111400,10526089600,28750,28700,28750,28700,55
|
|
20230530,111300,10524509600,28700,28750,28750,28700,59
|
|
20230530,111200,10522815000,28750,28700,28750,28700,3083
|
|
20230530,111100,10434180650,28700,28700,28750,28700,1703
|
|
20230530,111000,10385304400,28700,28700,28750,28700,303
|
|
20230530,110900,10376605000,28750,28700,28750,28700,367
|
|
20230530,110800,10366071700,28700,28700,28750,28700,355
|
|
20230530,110700,10355881950,28700,28750,28750,28700,450
|
|
20230530,110600,10342966900,28700,28750,28750,28700,308
|
|
20230530,110500,10334125700,28700,28800,28800,28700,3327
|
|
20230530,110400,10238487600,28750,28800,28800,28750,923
|
|
20230530,110300,10211946650,28750,28750,28800,28750,327
|
|
20230530,110200,10202544750,28750,28750,28800,28750,283
|
|
20230530,110100,10194407500,28750,28800,28800,28750,678
|
|
20230530,110000,10174910250,28750,28750,28800,28750,554
|
|
20230530,105900,10158964000,28750,28750,28800,28750,1320
|
|
20230530,105800,10120959000,28750,28750,28800,28750,811
|
|
20230530,105700,10097642150,28750,28750,28800,28750,425
|
|
20230530,105600,10085419450,28750,28800,28800,28750,556
|
|
20230530,105500,10069432050,28750,28700,28800,28700,2439
|
|
20230530,105400,9999319850,28750,28750,28750,28700,808
|
|
20230530,105300,9976107800,28750,28750,28750,28700,497
|
|
20230530,105200,9961828850,28750,28750,28750,28700,1380
|
|
20230530,105100,9922166350,28700,28700,28750,28700,1200
|
|
20230530,105000,9887691600,28700,28650,28750,28650,8947
|
|
20230530,104900,9631174350,28650,28600,28650,28600,813
|
|
20230530,104800,9607918350,28600,28600,28650,28600,384
|
|
20230530,104700,9596933450,28600,28600,28650,28600,3659
|
|
20230530,104600,9492282800,28600,28650,28650,28600,2085
|
|
20230530,104500,9432562000,28650,28600,28650,28600,1520
|
|
20230530,104400,9389083200,28600,28650,28650,28600,905
|
|
20230530,104300,9363181600,28650,28600,28650,28600,466
|
|
20230530,104200,9349849800,28600,28600,28650,28600,327
|
|
20230530,104100,9340491900,28650,28650,28650,28600,1234
|
|
20230530,104000,9305175800,28650,28650,28650,28600,599
|
|
20230530,103900,9288031750,28600,28650,28650,28600,1179
|
|
20230530,103800,9254262300,28650,28600,28650,28600,1341
|
|
20230530,103700,9215890450,28600,28650,28700,28600,2851
|
|
20230530,103600,9134192400,28650,28650,28650,28600,7694
|
|
20230530,103500,8913791550,28700,28650,28700,28650,134
|
|
20230530,103400,8909950400,28700,28700,28700,28650,193
|
|
20230530,103300,8904417300,28650,28600,28650,28600,6453
|
|
20230530,103200,8719645350,28600,28550,28600,28550,2284
|
|
20230530,103100,8654332100,28600,28550,28600,28550,1252
|
|
20230530,103000,8618560700,28600,28550,28600,28550,930
|
|
20230530,102900,8591996650,28550,28550,28600,28550,252
|
|
20230530,102800,8584796750,28600,28600,28600,28550,1033
|
|
20230530,102700,8555258400,28550,28600,28600,28550,860
|
|
20230530,102600,8530671550,28600,28600,28600,28550,1345
|
|
20230530,102500,8492258300,28600,28550,28600,28550,943
|
|
20230530,102400,8465312600,28550,28600,28600,28550,547
|
|
20230530,102300,8449685850,28600,28600,28600,28550,3391
|
|
20230530,102200,8352814800,28550,28600,28600,28550,5590
|
|
20230530,102100,8192998250,28600,28600,28600,28550,1179
|
|
20230530,102000,8159283000,28550,28600,28600,28550,630
|
|
20230530,101900,8141270450,28550,28600,28600,28550,314
|
|
20230530,101800,8132299050,28600,28550,28600,28550,2803
|
|
20230530,101700,8052160150,28600,28600,28600,28550,4358
|
|
20230530,101600,7927531550,28550,28550,28600,28550,1406
|
|
20230530,101500,7887333400,28550,28550,28600,28550,460
|
|
20230530,101400,7874188100,28550,28600,28600,28550,2468
|
|
20230530,101300,7803721350,28550,28600,28600,28550,1211
|
|
20230530,101200,7769103250,28600,28600,28600,28550,13571
|
|
20230530,101100,7380979650,28650,28650,28650,28600,6306
|
|
20230530,101000,7200615550,28650,28600,28650,28600,4551
|
|
20230530,100900,7070255000,28650,28650,28650,28600,11015
|
|
20230530,100800,6754792350,28600,28650,28700,28600,8778
|
|
20230530,100700,6503346700,28650,28650,28700,28650,2090
|
|
20230530,100600,6443444950,28700,28650,28700,28650,3374
|
|
20230530,100500,6346776800,28650,28650,28700,28650,2380
|
|
20230530,100400,6278588400,28650,28650,28700,28650,1857
|
|
20230530,100300,6225333400,28650,28700,28750,28650,8122
|
|
20230530,100200,5992182000,28700,28750,28750,28700,5705
|
|
20230530,100100,5828197400,28750,28750,28800,28750,263
|
|
20230530,100000,5820636100,28750,28750,28800,28750,519
|
|
20230530,095900,5805713900,28750,28750,28800,28750,1618
|
|
20230530,095800,5759182100,28750,28750,28800,28750,355
|
|
20230530,095700,5748975800,28750,28800,28800,28750,508
|
|
20230530,095600,5734364100,28750,28800,28800,28750,3500
|
|
20230530,095500,5633630700,28800,28750,28800,28750,728
|
|
20230530,095400,5612693100,28750,28750,28800,28750,1035
|
|
20230530,095300,5582904450,28800,28750,28800,28750,1022
|
|
20230530,095200,5553482100,28750,28800,28800,28750,710
|
|
20230530,095100,5533064400,28750,28800,28800,28750,494
|
|
20230530,095000,5518856900,28800,28800,28800,28750,951
|
|
20230530,094900,5491505250,28750,28800,28800,28750,369
|
|
20230530,094800,5480892000,28800,28850,28850,28800,239
|
|
20230530,094700,5474002050,28850,28800,28850,28750,2307
|
|
20230530,094600,5407561850,28750,28800,28800,28750,766
|
|
20230530,094500,5385514450,28800,28750,28800,28750,580
|
|
20230530,094400,5368832200,28750,28800,28850,28750,4083
|
|
20230530,094300,5251251100,28850,28800,28850,28800,1452
|
|
20230530,094200,5209432900,28800,28850,28850,28800,1413
|
|
20230530,094100,5168736000,28850,28850,28850,28800,459
|
|
20230530,094000,5155495150,28850,28800,28850,28800,852
|
|
20230530,093900,5130947850,28750,28750,28850,28750,2662
|
|
20230530,093800,5054265100,28800,28700,28800,28650,5450
|
|
20230530,093700,4897712900,28700,28650,28700,28650,2585
|
|
20230530,093600,4823649550,28650,28600,28700,28600,9398
|
|
20230530,093500,4554401100,28650,28600,28650,28600,2839
|
|
20230530,093400,4473116950,28650,28600,28650,28600,3001
|
|
20230530,093300,4387284250,28600,28650,28650,28600,1485
|
|
20230530,093200,4344808800,28650,28650,28650,28600,2525
|
|
20230530,093100,4272579100,28650,28700,28700,28600,4102
|
|
20230530,093000,4155103400,28700,28700,28750,28650,7157
|
|
20230530,092900,3949789750,28700,28750,28750,28700,10518
|
|
20230530,092800,3647546450,28800,28750,28800,28750,1404
|
|
20230530,092700,3607163900,28800,28800,28800,28750,1236
|
|
20230530,092600,3571622950,28750,28750,28800,28750,2138
|
|
20230530,092500,3510153850,28800,28750,28800,28750,2622
|
|
20230530,092400,3434730050,28750,28800,28800,28750,1506
|
|
20230530,092300,3391425650,28800,28800,28800,28750,1741
|
|
20230530,092200,3341339500,28800,28800,28850,28750,13393
|
|
20230530,092100,2955844050,28800,28850,28850,28800,1441
|
|
20230530,092000,2914329150,28850,28800,28850,28800,1968
|
|
20230530,091900,2857646100,28850,28850,28850,28800,3242
|
|
20230530,091800,2764267500,28850,28850,28900,28800,28013
|
|
20230530,091700,1956198750,28900,28900,28900,28850,679
|
|
20230530,091600,1936576500,28900,28900,28900,28850,720
|
|
20230530,091500,1915793600,28850,28900,28900,28850,1899
|
|
20230530,091400,1860981850,28900,28850,28900,28850,749
|
|
20230530,091300,1839362350,28850,28900,28900,28850,1568
|
|
20230530,091200,1794092350,28900,28900,28900,28850,7560
|
|
20230530,091100,1575970850,28900,28950,28950,28900,4339
|
|
20230530,091000,1450554950,28950,29000,29000,28950,3664
|
|
20230530,090900,1344479650,29000,28950,29000,28950,1033
|
|
20230530,090800,1314540100,29000,29050,29050,28950,3864
|
|
20230530,090700,1202504500,29000,29150,29150,29000,10884
|
|
20230530,090600,886198950,29100,29150,29150,29100,1590
|
|
20230530,090500,839908650,29150,29100,29150,29100,1514
|
|
20230530,090400,795786500,29100,29150,29150,29100,1702
|
|
20230530,090300,746236600,29150,29150,29150,29100,1266
|
|
20230530,090200,709347450,29150,29100,29150,29100,2881
|
|
20230530,090100,625492000,29100,29150,29150,29050,6941
|
|
20230530,090000,423530250,29150,29300,29300,29100,14479
|