828 lines
44 KiB
CSV
828 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,224500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,224400,19244588500,28400,28400,28400,28400,0
|
|
20230602,224300,19244588500,28400,28400,28400,28400,0
|
|
20230602,224200,19244588500,28400,28400,28400,28400,0
|
|
20230602,224100,19244588500,28400,28400,28400,28400,0
|
|
20230602,224000,19244588500,28400,28400,28400,28400,0
|
|
20230602,223900,19244588500,28400,28400,28400,28400,0
|
|
20230602,223800,19244588500,28400,28400,28400,28400,0
|
|
20230602,223700,19244588500,28400,28400,28400,28400,0
|
|
20230602,223600,19244588500,28400,28400,28400,28400,0
|
|
20230602,223500,19244588500,28400,28400,28400,28400,0
|
|
20230602,223400,19244588500,28400,28400,28400,28400,0
|
|
20230602,223300,19244588500,28400,28400,28400,28400,0
|
|
20230602,223200,19244588500,28400,28400,28400,28400,0
|
|
20230602,223100,19244588500,28400,28400,28400,28400,0
|
|
20230602,223000,19244588500,28400,28400,28400,28400,0
|
|
20230602,222900,19244588500,28400,28400,28400,28400,0
|
|
20230602,222800,19244588500,28400,28400,28400,28400,0
|
|
20230602,222700,19244588500,28400,28400,28400,28400,0
|
|
20230602,222600,19244588500,28400,28400,28400,28400,0
|
|
20230602,222500,19244588500,28400,28400,28400,28400,0
|
|
20230602,222400,19244588500,28400,28400,28400,28400,0
|
|
20230602,222300,19244588500,28400,28400,28400,28400,0
|
|
20230602,222200,19244588500,28400,28400,28400,28400,0
|
|
20230602,222100,19244588500,28400,28400,28400,28400,0
|
|
20230602,222000,19244588500,28400,28400,28400,28400,0
|
|
20230602,221900,19244588500,28400,28400,28400,28400,0
|
|
20230602,221800,19244588500,28400,28400,28400,28400,0
|
|
20230602,221700,19244588500,28400,28400,28400,28400,0
|
|
20230602,221600,19244588500,28400,28400,28400,28400,0
|
|
20230602,221500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,221400,19244588500,28400,28400,28400,28400,0
|
|
20230602,221300,19244588500,28400,28400,28400,28400,0
|
|
20230602,221200,19244588500,28400,28400,28400,28400,0
|
|
20230602,221100,19244588500,28400,28400,28400,28400,0
|
|
20230602,221000,19244588500,28400,28400,28400,28400,0
|
|
20230602,220900,19244588500,28400,28400,28400,28400,0
|
|
20230602,220800,19244588500,28400,28400,28400,28400,0
|
|
20230602,220700,19244588500,28400,28400,28400,28400,0
|
|
20230602,220600,19244588500,28400,28400,28400,28400,0
|
|
20230602,220500,19244588500,28400,28400,28400,28400,0
|
|
20230602,220400,19244588500,28400,28400,28400,28400,0
|
|
20230602,220300,19244588500,28400,28400,28400,28400,0
|
|
20230602,220200,19244588500,28400,28400,28400,28400,0
|
|
20230602,220100,19244588500,28400,28400,28400,28400,0
|
|
20230602,220000,19244588500,28400,28400,28400,28400,0
|
|
20230602,215900,19244588500,28400,28400,28400,28400,0
|
|
20230602,215800,19244588500,28400,28400,28400,28400,0
|
|
20230602,215700,19244588500,28400,28400,28400,28400,0
|
|
20230602,215600,19244588500,28400,28400,28400,28400,0
|
|
20230602,215500,19244588500,28400,28400,28400,28400,0
|
|
20230602,215400,19244588500,28400,28400,28400,28400,0
|
|
20230602,215300,19244588500,28400,28400,28400,28400,0
|
|
20230602,215200,19244588500,28400,28400,28400,28400,0
|
|
20230602,215100,19244588500,28400,28400,28400,28400,0
|
|
20230602,215000,19244588500,28400,28400,28400,28400,0
|
|
20230602,214900,19244588500,28400,28400,28400,28400,0
|
|
20230602,214800,19244588500,28400,28400,28400,28400,0
|
|
20230602,214700,19244588500,28400,28400,28400,28400,0
|
|
20230602,214600,19244588500,28400,28400,28400,28400,0
|
|
20230602,214500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,214400,19244588500,28400,28400,28400,28400,0
|
|
20230602,214300,19244588500,28400,28400,28400,28400,0
|
|
20230602,214200,19244588500,28400,28400,28400,28400,0
|
|
20230602,214100,19244588500,28400,28400,28400,28400,0
|
|
20230602,214000,19244588500,28400,28400,28400,28400,0
|
|
20230602,213900,19244588500,28400,28400,28400,28400,0
|
|
20230602,213800,19244588500,28400,28400,28400,28400,0
|
|
20230602,213700,19244588500,28400,28400,28400,28400,0
|
|
20230602,213600,19244588500,28400,28400,28400,28400,0
|
|
20230602,213500,19244588500,28400,28400,28400,28400,0
|
|
20230602,213400,19244588500,28400,28400,28400,28400,0
|
|
20230602,213300,19244588500,28400,28400,28400,28400,0
|
|
20230602,213200,19244588500,28400,28400,28400,28400,0
|
|
20230602,213100,19244588500,28400,28400,28400,28400,0
|
|
20230602,213000,19244588500,28400,28400,28400,28400,0
|
|
20230602,212900,19244588500,28400,28400,28400,28400,0
|
|
20230602,212800,19244588500,28400,28400,28400,28400,0
|
|
20230602,212700,19244588500,28400,28400,28400,28400,0
|
|
20230602,212600,19244588500,28400,28400,28400,28400,0
|
|
20230602,212500,19244588500,28400,28400,28400,28400,0
|
|
20230602,212400,19244588500,28400,28400,28400,28400,0
|
|
20230602,212300,19244588500,28400,28400,28400,28400,0
|
|
20230602,212200,19244588500,28400,28400,28400,28400,0
|
|
20230602,212100,19244588500,28400,28400,28400,28400,0
|
|
20230602,212000,19244588500,28400,28400,28400,28400,0
|
|
20230602,211900,19244588500,28400,28400,28400,28400,0
|
|
20230602,211800,19244588500,28400,28400,28400,28400,0
|
|
20230602,211700,19244588500,28400,28400,28400,28400,0
|
|
20230602,211600,19244588500,28400,28400,28400,28400,0
|
|
20230602,211500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,211400,19244588500,28400,28400,28400,28400,0
|
|
20230602,211300,19244588500,28400,28400,28400,28400,0
|
|
20230602,211200,19244588500,28400,28400,28400,28400,0
|
|
20230602,211100,19244588500,28400,28400,28400,28400,0
|
|
20230602,211000,19244588500,28400,28400,28400,28400,0
|
|
20230602,210900,19244588500,28400,28400,28400,28400,0
|
|
20230602,210800,19244588500,28400,28400,28400,28400,0
|
|
20230602,210700,19244588500,28400,28400,28400,28400,0
|
|
20230602,210600,19244588500,28400,28400,28400,28400,0
|
|
20230602,210500,19244588500,28400,28400,28400,28400,0
|
|
20230602,210400,19244588500,28400,28400,28400,28400,0
|
|
20230602,210300,19244588500,28400,28400,28400,28400,0
|
|
20230602,210200,19244588500,28400,28400,28400,28400,0
|
|
20230602,210100,19244588500,28400,28400,28400,28400,0
|
|
20230602,210000,19244588500,28400,28400,28400,28400,0
|
|
20230602,205900,19244588500,28400,28400,28400,28400,0
|
|
20230602,205800,19244588500,28400,28400,28400,28400,0
|
|
20230602,205700,19244588500,28400,28400,28400,28400,0
|
|
20230602,205600,19244588500,28400,28400,28400,28400,0
|
|
20230602,205500,19244588500,28400,28400,28400,28400,0
|
|
20230602,205400,19244588500,28400,28400,28400,28400,0
|
|
20230602,205300,19244588500,28400,28400,28400,28400,0
|
|
20230602,205200,19244588500,28400,28400,28400,28400,0
|
|
20230602,205100,19244588500,28400,28400,28400,28400,0
|
|
20230602,205000,19244588500,28400,28400,28400,28400,0
|
|
20230602,204900,19244588500,28400,28400,28400,28400,0
|
|
20230602,204800,19244588500,28400,28400,28400,28400,0
|
|
20230602,204700,19244588500,28400,28400,28400,28400,0
|
|
20230602,204600,19244588500,28400,28400,28400,28400,0
|
|
20230602,204500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,204400,19244588500,28400,28400,28400,28400,0
|
|
20230602,204300,19244588500,28400,28400,28400,28400,0
|
|
20230602,204200,19244588500,28400,28400,28400,28400,0
|
|
20230602,204100,19244588500,28400,28400,28400,28400,0
|
|
20230602,204000,19244588500,28400,28400,28400,28400,0
|
|
20230602,203900,19244588500,28400,28400,28400,28400,0
|
|
20230602,203800,19244588500,28400,28400,28400,28400,0
|
|
20230602,203700,19244588500,28400,28400,28400,28400,0
|
|
20230602,203600,19244588500,28400,28400,28400,28400,0
|
|
20230602,203500,19244588500,28400,28400,28400,28400,0
|
|
20230602,203400,19244588500,28400,28400,28400,28400,0
|
|
20230602,203300,19244588500,28400,28400,28400,28400,0
|
|
20230602,203200,19244588500,28400,28400,28400,28400,0
|
|
20230602,203100,19244588500,28400,28400,28400,28400,0
|
|
20230602,203000,19244588500,28400,28400,28400,28400,0
|
|
20230602,202900,19244588500,28400,28400,28400,28400,0
|
|
20230602,202800,19244588500,28400,28400,28400,28400,0
|
|
20230602,202700,19244588500,28400,28400,28400,28400,0
|
|
20230602,202600,19244588500,28400,28400,28400,28400,0
|
|
20230602,202500,19244588500,28400,28400,28400,28400,0
|
|
20230602,202400,19244588500,28400,28400,28400,28400,0
|
|
20230602,202300,19244588500,28400,28400,28400,28400,0
|
|
20230602,202200,19244588500,28400,28400,28400,28400,0
|
|
20230602,202100,19244588500,28400,28400,28400,28400,0
|
|
20230602,202000,19244588500,28400,28400,28400,28400,0
|
|
20230602,201900,19244588500,28400,28400,28400,28400,0
|
|
20230602,201800,19244588500,28400,28400,28400,28400,0
|
|
20230602,201700,19244588500,28400,28400,28400,28400,0
|
|
20230602,201600,19244588500,28400,28400,28400,28400,0
|
|
20230602,201500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,201400,19244588500,28400,28400,28400,28400,0
|
|
20230602,201300,19244588500,28400,28400,28400,28400,0
|
|
20230602,201200,19244588500,28400,28400,28400,28400,0
|
|
20230602,201100,19244588500,28400,28400,28400,28400,0
|
|
20230602,201000,19244588500,28400,28400,28400,28400,0
|
|
20230602,200900,19244588500,28400,28400,28400,28400,0
|
|
20230602,200800,19244588500,28400,28400,28400,28400,0
|
|
20230602,200700,19244588500,28400,28400,28400,28400,0
|
|
20230602,200600,19244588500,28400,28400,28400,28400,0
|
|
20230602,200500,19244588500,28400,28400,28400,28400,0
|
|
20230602,200400,19244588500,28400,28400,28400,28400,0
|
|
20230602,200300,19244588500,28400,28400,28400,28400,0
|
|
20230602,200200,19244588500,28400,28400,28400,28400,0
|
|
20230602,200100,19244588500,28400,28400,28400,28400,0
|
|
20230602,200000,19244588500,28400,28400,28400,28400,0
|
|
20230602,195900,19244588500,28400,28400,28400,28400,0
|
|
20230602,195800,19244588500,28400,28400,28400,28400,0
|
|
20230602,195700,19244588500,28400,28400,28400,28400,0
|
|
20230602,195600,19244588500,28400,28400,28400,28400,0
|
|
20230602,195500,19244588500,28400,28400,28400,28400,0
|
|
20230602,195400,19244588500,28400,28400,28400,28400,0
|
|
20230602,195300,19244588500,28400,28400,28400,28400,0
|
|
20230602,195200,19244588500,28400,28400,28400,28400,0
|
|
20230602,195100,19244588500,28400,28400,28400,28400,0
|
|
20230602,195000,19244588500,28400,28400,28400,28400,0
|
|
20230602,194900,19244588500,28400,28400,28400,28400,0
|
|
20230602,194800,19244588500,28400,28400,28400,28400,0
|
|
20230602,194700,19244588500,28400,28400,28400,28400,0
|
|
20230602,194600,19244588500,28400,28400,28400,28400,0
|
|
20230602,194500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,194400,19244588500,28400,28400,28400,28400,0
|
|
20230602,194300,19244588500,28400,28400,28400,28400,0
|
|
20230602,194200,19244588500,28400,28400,28400,28400,0
|
|
20230602,194100,19244588500,28400,28400,28400,28400,0
|
|
20230602,194000,19244588500,28400,28400,28400,28400,0
|
|
20230602,193900,19244588500,28400,28400,28400,28400,0
|
|
20230602,193800,19244588500,28400,28400,28400,28400,0
|
|
20230602,193700,19244588500,28400,28400,28400,28400,0
|
|
20230602,193600,19244588500,28400,28400,28400,28400,0
|
|
20230602,193500,19244588500,28400,28400,28400,28400,0
|
|
20230602,193400,19244588500,28400,28400,28400,28400,0
|
|
20230602,193300,19244588500,28400,28400,28400,28400,0
|
|
20230602,193200,19244588500,28400,28400,28400,28400,0
|
|
20230602,193100,19244588500,28400,28400,28400,28400,0
|
|
20230602,193000,19244588500,28400,28400,28400,28400,0
|
|
20230602,192900,19244588500,28400,28400,28400,28400,0
|
|
20230602,192800,19244588500,28400,28400,28400,28400,0
|
|
20230602,192700,19244588500,28400,28400,28400,28400,0
|
|
20230602,192600,19244588500,28400,28400,28400,28400,0
|
|
20230602,192500,19244588500,28400,28400,28400,28400,0
|
|
20230602,192400,19244588500,28400,28400,28400,28400,0
|
|
20230602,192300,19244588500,28400,28400,28400,28400,0
|
|
20230602,192200,19244588500,28400,28400,28400,28400,0
|
|
20230602,192100,19244588500,28400,28400,28400,28400,0
|
|
20230602,192000,19244588500,28400,28400,28400,28400,0
|
|
20230602,191900,19244588500,28400,28400,28400,28400,0
|
|
20230602,191800,19244588500,28400,28400,28400,28400,0
|
|
20230602,191700,19244588500,28400,28400,28400,28400,0
|
|
20230602,191600,19244588500,28400,28400,28400,28400,0
|
|
20230602,191500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,191400,19244588500,28400,28400,28400,28400,0
|
|
20230602,191300,19244588500,28400,28400,28400,28400,0
|
|
20230602,191200,19244588500,28400,28400,28400,28400,0
|
|
20230602,191100,19244588500,28400,28400,28400,28400,0
|
|
20230602,191000,19244588500,28400,28400,28400,28400,0
|
|
20230602,190900,19244588500,28400,28400,28400,28400,0
|
|
20230602,190800,19244588500,28400,28400,28400,28400,0
|
|
20230602,190700,19244588500,28400,28400,28400,28400,0
|
|
20230602,190600,19244588500,28400,28400,28400,28400,0
|
|
20230602,190500,19244588500,28400,28400,28400,28400,0
|
|
20230602,190400,19244588500,28400,28400,28400,28400,0
|
|
20230602,190300,19244588500,28400,28400,28400,28400,0
|
|
20230602,190200,19244588500,28400,28400,28400,28400,0
|
|
20230602,190100,19244588500,28400,28400,28400,28400,0
|
|
20230602,190000,19244588500,28400,28400,28400,28400,0
|
|
20230602,185900,19244588500,28400,28400,28400,28400,0
|
|
20230602,185800,19244588500,28400,28400,28400,28400,0
|
|
20230602,185700,19244588500,28400,28400,28400,28400,0
|
|
20230602,185600,19244588500,28400,28400,28400,28400,0
|
|
20230602,185500,19244588500,28400,28400,28400,28400,0
|
|
20230602,185400,19244588500,28400,28400,28400,28400,0
|
|
20230602,185300,19244588500,28400,28400,28400,28400,0
|
|
20230602,185200,19244588500,28400,28400,28400,28400,0
|
|
20230602,185100,19244588500,28400,28400,28400,28400,0
|
|
20230602,185000,19244588500,28400,28400,28400,28400,0
|
|
20230602,184900,19244588500,28400,28400,28400,28400,0
|
|
20230602,184800,19244588500,28400,28400,28400,28400,0
|
|
20230602,184700,19244588500,28400,28400,28400,28400,0
|
|
20230602,184600,19244588500,28400,28400,28400,28400,0
|
|
20230602,184500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,184400,19244588500,28400,28400,28400,28400,0
|
|
20230602,184300,19244588500,28400,28400,28400,28400,0
|
|
20230602,184200,19244588500,28400,28400,28400,28400,0
|
|
20230602,184100,19244588500,28400,28400,28400,28400,0
|
|
20230602,184000,19244588500,28400,28400,28400,28400,0
|
|
20230602,183900,19244588500,28400,28400,28400,28400,0
|
|
20230602,183800,19244588500,28400,28400,28400,28400,0
|
|
20230602,183700,19244588500,28400,28400,28400,28400,0
|
|
20230602,183600,19244588500,28400,28400,28400,28400,0
|
|
20230602,183500,19244588500,28400,28400,28400,28400,0
|
|
20230602,183400,19244588500,28400,28400,28400,28400,0
|
|
20230602,183300,19244588500,28400,28400,28400,28400,0
|
|
20230602,183200,19244588500,28400,28400,28400,28400,0
|
|
20230602,183100,19244588500,28400,28400,28400,28400,0
|
|
20230602,183000,19244588500,28400,28400,28400,28400,0
|
|
20230602,182900,19244588500,28400,28400,28400,28400,0
|
|
20230602,182800,19244588500,28400,28400,28400,28400,0
|
|
20230602,182700,19244588500,28400,28400,28400,28400,0
|
|
20230602,182600,19244588500,28400,28400,28400,28400,0
|
|
20230602,182500,19244588500,28400,28400,28400,28400,0
|
|
20230602,182400,19244588500,28400,28400,28400,28400,0
|
|
20230602,182300,19244588500,28400,28400,28400,28400,0
|
|
20230602,182200,19244588500,28400,28400,28400,28400,0
|
|
20230602,182100,19244588500,28400,28400,28400,28400,0
|
|
20230602,182000,19244588500,28400,28400,28400,28400,0
|
|
20230602,181900,19244588500,28400,28400,28400,28400,0
|
|
20230602,181800,19244588500,28400,28400,28400,28400,0
|
|
20230602,181700,19244588500,28400,28400,28400,28400,0
|
|
20230602,181600,19244588500,28400,28400,28400,28400,0
|
|
20230602,181500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,181400,19244588500,28400,28400,28400,28400,0
|
|
20230602,181300,19244588500,28400,28400,28400,28400,0
|
|
20230602,181200,19244588500,28400,28400,28400,28400,0
|
|
20230602,181100,19244588500,28400,28400,28400,28400,0
|
|
20230602,181000,19244588500,28400,28400,28400,28400,0
|
|
20230602,180900,19244588500,28400,28400,28400,28400,0
|
|
20230602,180800,19244588500,28400,28400,28400,28400,0
|
|
20230602,180700,19244588500,28400,28400,28400,28400,0
|
|
20230602,180600,19244588500,28400,28400,28400,28400,0
|
|
20230602,180500,19244588500,28400,28400,28400,28400,0
|
|
20230602,180400,19244588500,28400,28400,28400,28400,0
|
|
20230602,180300,19244588500,28400,28400,28400,28400,0
|
|
20230602,180200,19244588500,28400,28400,28400,28400,0
|
|
20230602,180100,19244588500,28400,28400,28400,28400,0
|
|
20230602,180000,19244588500,28400,28400,28400,28400,0
|
|
20230602,175900,19244588500,28400,28400,28400,28400,0
|
|
20230602,175800,19244588500,28400,28400,28400,28400,0
|
|
20230602,175700,19244588500,28400,28400,28400,28400,0
|
|
20230602,175600,19244588500,28400,28400,28400,28400,0
|
|
20230602,175500,19244588500,28400,28400,28400,28400,0
|
|
20230602,175400,19244588500,28400,28400,28400,28400,0
|
|
20230602,175300,19244588500,28400,28400,28400,28400,0
|
|
20230602,175200,19244588500,28400,28400,28400,28400,0
|
|
20230602,175100,19244588500,28400,28400,28400,28400,0
|
|
20230602,175000,19244588500,28400,28400,28400,28400,0
|
|
20230602,174900,19244588500,28400,28400,28400,28400,0
|
|
20230602,174800,19244588500,28400,28400,28400,28400,0
|
|
20230602,174700,19244588500,28400,28400,28400,28400,0
|
|
20230602,174600,19244588500,28400,28400,28400,28400,0
|
|
20230602,174500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,174400,19244588500,28400,28400,28400,28400,0
|
|
20230602,174300,19244588500,28400,28400,28400,28400,0
|
|
20230602,174200,19244588500,28400,28400,28400,28400,0
|
|
20230602,174100,19244588500,28400,28400,28400,28400,0
|
|
20230602,174000,19244588500,28400,28400,28400,28400,0
|
|
20230602,173900,19244588500,28400,28400,28400,28400,0
|
|
20230602,173800,19244588500,28400,28400,28400,28400,0
|
|
20230602,173700,19244588500,28400,28400,28400,28400,0
|
|
20230602,173600,19244588500,28400,28400,28400,28400,0
|
|
20230602,173500,19244588500,28400,28400,28400,28400,0
|
|
20230602,173400,19244588500,28400,28400,28400,28400,0
|
|
20230602,173300,19244588500,28400,28400,28400,28400,0
|
|
20230602,173200,19244588500,28400,28400,28400,28400,0
|
|
20230602,173100,19244588500,28400,28400,28400,28400,0
|
|
20230602,173000,19244588500,28400,28400,28400,28400,0
|
|
20230602,172900,19244588500,28400,28400,28400,28400,0
|
|
20230602,172800,19244588500,28400,28400,28400,28400,0
|
|
20230602,172700,19244588500,28400,28400,28400,28400,0
|
|
20230602,172600,19244588500,28400,28400,28400,28400,0
|
|
20230602,172500,19244588500,28400,28400,28400,28400,0
|
|
20230602,172400,19244588500,28400,28400,28400,28400,0
|
|
20230602,172300,19244588500,28400,28400,28400,28400,0
|
|
20230602,172200,19244588500,28400,28400,28400,28400,0
|
|
20230602,172100,19244588500,28400,28400,28400,28400,0
|
|
20230602,172000,19244588500,28400,28400,28400,28400,0
|
|
20230602,171900,19244588500,28400,28400,28400,28400,0
|
|
20230602,171800,19244588500,28400,28400,28400,28400,0
|
|
20230602,171700,19244588500,28400,28400,28400,28400,0
|
|
20230602,171600,19244588500,28400,28400,28400,28400,0
|
|
20230602,171500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,171400,19244588500,28400,28400,28400,28400,0
|
|
20230602,171300,19244588500,28400,28400,28400,28400,0
|
|
20230602,171200,19244588500,28400,28400,28400,28400,0
|
|
20230602,171100,19244588500,28400,28400,28400,28400,0
|
|
20230602,171000,19244588500,28400,28400,28400,28400,0
|
|
20230602,170900,19244588500,28400,28400,28400,28400,0
|
|
20230602,170800,19244588500,28400,28400,28400,28400,0
|
|
20230602,170700,19244588500,28400,28400,28400,28400,0
|
|
20230602,170600,19244588500,28400,28400,28400,28400,0
|
|
20230602,170500,19244588500,28400,28400,28400,28400,0
|
|
20230602,170400,19244588500,28400,28400,28400,28400,0
|
|
20230602,170300,19244588500,28400,28400,28400,28400,0
|
|
20230602,170200,19244588500,28400,28400,28400,28400,0
|
|
20230602,170100,19244588500,28400,28400,28400,28400,0
|
|
20230602,170000,19244588500,28400,28400,28400,28400,0
|
|
20230602,165900,19244588500,28400,28400,28400,28400,0
|
|
20230602,165800,19244588500,28400,28400,28400,28400,0
|
|
20230602,165700,19244588500,28400,28400,28400,28400,0
|
|
20230602,165600,19244588500,28400,28400,28400,28400,0
|
|
20230602,165500,19244588500,28400,28400,28400,28400,0
|
|
20230602,165400,19244588500,28400,28400,28400,28400,0
|
|
20230602,165300,19244588500,28400,28400,28400,28400,0
|
|
20230602,165200,19244588500,28400,28400,28400,28400,0
|
|
20230602,165100,19244588500,28400,28400,28400,28400,0
|
|
20230602,165000,19244588500,28400,28400,28400,28400,0
|
|
20230602,164900,19244588500,28400,28400,28400,28400,0
|
|
20230602,164800,19244588500,28400,28400,28400,28400,0
|
|
20230602,164700,19244588500,28400,28400,28400,28400,0
|
|
20230602,164600,19244588500,28400,28400,28400,28400,0
|
|
20230602,164500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,164400,19244588500,28400,28400,28400,28400,0
|
|
20230602,164300,19244588500,28400,28400,28400,28400,0
|
|
20230602,164200,19244588500,28400,28400,28400,28400,0
|
|
20230602,164100,19244588500,28400,28400,28400,28400,0
|
|
20230602,164000,19244588500,28400,28400,28400,28400,0
|
|
20230602,163900,19244588500,28400,28400,28400,28400,0
|
|
20230602,163800,19244588500,28400,28400,28400,28400,0
|
|
20230602,163700,19244588500,28400,28400,28400,28400,0
|
|
20230602,163600,19244588500,28400,28400,28400,28400,0
|
|
20230602,163500,19244588500,28400,28400,28400,28400,0
|
|
20230602,163400,19244588500,28400,28400,28400,28400,0
|
|
20230602,163300,19244588500,28400,28400,28400,28400,0
|
|
20230602,163200,19244588500,28400,28400,28400,28400,0
|
|
20230602,163100,19244588500,28400,28400,28400,28400,0
|
|
20230602,163000,19244588500,28400,28400,28400,28400,0
|
|
20230602,162900,19244588500,28400,28400,28400,28400,0
|
|
20230602,162800,19244588500,28400,28400,28400,28400,0
|
|
20230602,162700,19244588500,28400,28400,28400,28400,0
|
|
20230602,162600,19244588500,28400,28400,28400,28400,0
|
|
20230602,162500,19244588500,28400,28400,28400,28400,0
|
|
20230602,162400,19244588500,28400,28400,28400,28400,0
|
|
20230602,162300,19244588500,28400,28400,28400,28400,0
|
|
20230602,162200,19244588500,28400,28400,28400,28400,0
|
|
20230602,162100,19244588500,28400,28400,28400,28400,0
|
|
20230602,162000,19244588500,28400,28400,28400,28400,0
|
|
20230602,161900,19244588500,28400,28400,28400,28400,0
|
|
20230602,161800,19244588500,28400,28400,28400,28400,0
|
|
20230602,161700,19244588500,28400,28400,28400,28400,0
|
|
20230602,161600,19244588500,28400,28400,28400,28400,0
|
|
20230602,161500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,161400,19244588500,28400,28400,28400,28400,0
|
|
20230602,161300,19244588500,28400,28400,28400,28400,0
|
|
20230602,161200,19244588500,28400,28400,28400,28400,0
|
|
20230602,161100,19244588500,28400,28400,28400,28400,0
|
|
20230602,161000,19244588500,28400,28400,28400,28400,0
|
|
20230602,160900,19244588500,28400,28400,28400,28400,0
|
|
20230602,160800,19244588500,28400,28400,28400,28400,0
|
|
20230602,160700,19244588500,28400,28400,28400,28400,0
|
|
20230602,160600,19244588500,28400,28400,28400,28400,0
|
|
20230602,160500,19244588500,28400,28400,28400,28400,0
|
|
20230602,160400,19244588500,28400,28400,28400,28400,0
|
|
20230602,160300,19244588500,28400,28400,28400,28400,0
|
|
20230602,160200,19244588500,28400,28400,28400,28400,0
|
|
20230602,160100,19244588500,28400,28400,28400,28400,0
|
|
20230602,160000,19244588500,28400,28400,28400,28400,0
|
|
20230602,155900,19244588500,28400,28400,28400,28400,0
|
|
20230602,155800,19244588500,28400,28400,28400,28400,0
|
|
20230602,155700,19244588500,28400,28400,28400,28400,0
|
|
20230602,155600,19244588500,28400,28400,28400,28400,0
|
|
20230602,155500,19244588500,28400,28400,28400,28400,0
|
|
20230602,155400,19244588500,28400,28400,28400,28400,0
|
|
20230602,155300,19244588500,28400,28400,28400,28400,0
|
|
20230602,155200,19244588500,28400,28400,28400,28400,0
|
|
20230602,155100,19244588500,28400,28400,28400,28400,0
|
|
20230602,155000,19244588500,28400,28400,28400,28400,0
|
|
20230602,154900,19244588500,28400,28400,28400,28400,0
|
|
20230602,154800,19244588500,28400,28400,28400,28400,0
|
|
20230602,154700,19244588500,28400,28400,28400,28400,0
|
|
20230602,154600,19244588500,28400,28400,28400,28400,0
|
|
20230602,154500,19244588500,28400,28400,28400,28400,50692
|
|
20230602,154400,19244588500,28400,28400,28400,28400,0
|
|
20230602,154300,19244588500,28400,28400,28400,28400,0
|
|
20230602,154200,19244588500,28400,28400,28400,28400,0
|
|
20230602,154100,19244588500,28400,28400,28400,28400,0
|
|
20230602,154000,19244588500,28400,28400,28400,28400,0
|
|
20230602,153900,19244588500,28400,28400,28400,28400,0
|
|
20230602,153800,19244588500,28400,28400,28400,28400,0
|
|
20230602,153700,19244588500,28400,28400,28400,28400,0
|
|
20230602,153600,19244588500,28400,28400,28400,28400,0
|
|
20230602,153500,19244588500,28400,28400,28400,28400,0
|
|
20230602,153400,19244588500,28400,28400,28400,28400,0
|
|
20230602,153300,19244588500,28400,28400,28400,28400,0
|
|
20230602,153200,19244588500,28400,28400,28400,28400,0
|
|
20230602,153100,19244588500,28400,28400,28400,28400,0
|
|
20230602,153000,19244588500,28400,28400,28400,28400,50692
|
|
20230602,152900,17804935700,28300,28300,28300,28300,0
|
|
20230602,152800,17804935700,28300,28300,28300,28300,0
|
|
20230602,152700,17804935700,28300,28300,28300,28300,0
|
|
20230602,152600,17804935700,28300,28300,28300,28300,0
|
|
20230602,152500,17804935700,28300,28300,28300,28300,0
|
|
20230602,152400,17804935700,28300,28300,28300,28300,0
|
|
20230602,152300,17804935700,28300,28300,28300,28300,0
|
|
20230602,152200,17804935700,28300,28300,28300,28300,0
|
|
20230602,152100,17804935700,28300,28300,28300,28300,0
|
|
20230602,152000,17804935700,28300,28300,28300,28300,0
|
|
20230602,151900,17804935700,28300,28300,28350,28250,5159
|
|
20230602,151800,17659036000,28300,28250,28300,28250,2513
|
|
20230602,151700,17587924800,28250,28250,28300,28250,1842
|
|
20230602,151600,17535824100,28300,28250,28300,28250,932
|
|
20230602,151500,17509468900,28300,28250,28300,28250,1260
|
|
20230602,151400,17473833400,28300,28300,28300,28250,1658
|
|
20230602,151300,17426967050,28250,28250,28300,28250,8032
|
|
20230602,151200,17199743150,28300,28300,28350,28250,3404
|
|
20230602,151100,17103421200,28300,28300,28350,28300,771
|
|
20230602,151000,17081599950,28300,28250,28300,28250,4846
|
|
20230602,150900,16944488950,28250,28250,28300,28250,1066
|
|
20230602,150800,16914368500,28250,28300,28350,28250,554
|
|
20230602,150700,16898690250,28300,28300,28300,28300,2489
|
|
20230602,150600,16828251550,28300,28300,28350,28300,611
|
|
20230602,150500,16810959800,28300,28300,28350,28300,2210
|
|
20230602,150400,16748415850,28300,28300,28350,28300,2438
|
|
20230602,150300,16679419900,28300,28300,28350,28300,569
|
|
20230602,150200,16663312500,28300,28300,28350,28300,880
|
|
20230602,150100,16638397900,28300,28300,28350,28300,1913
|
|
20230602,150000,16584235050,28350,28300,28350,28300,1899
|
|
20230602,145900,16530475950,28350,28300,28350,28300,771
|
|
20230602,145800,16508642650,28350,28350,28350,28300,640
|
|
20230602,145700,16490525250,28300,28300,28350,28300,746
|
|
20230602,145600,16469400700,28300,28300,28350,28300,2646
|
|
20230602,145500,16394417750,28300,28300,28350,28300,493
|
|
20230602,145400,16380465800,28300,28300,28350,28300,530
|
|
20230602,145300,16365463150,28300,28350,28350,28300,2209
|
|
20230602,145200,16302873000,28300,28300,28350,28300,1260
|
|
20230602,145100,16267214300,28300,28300,28350,28250,3596
|
|
20230602,145000,16165416000,28300,28300,28300,28250,1075
|
|
20230602,144900,16135016550,28300,28300,28350,28300,633
|
|
20230602,144800,16117102200,28300,28300,28300,28300,1214
|
|
20230602,144700,16082746000,28300,28300,28350,28300,1530
|
|
20230602,144600,16039445900,28300,28300,28350,28300,1121
|
|
20230602,144500,16007720600,28300,28300,28350,28300,907
|
|
20230602,144400,15982044850,28300,28300,28350,28300,519
|
|
20230602,144300,15967354850,28300,28350,28350,28300,867
|
|
20230602,144200,15942805650,28300,28300,28350,28300,755
|
|
20230602,144100,15921435900,28350,28300,28350,28300,1306
|
|
20230602,144000,15884448350,28300,28300,28350,28300,2621
|
|
20230602,143900,15810205200,28350,28250,28350,28250,1092
|
|
20230602,143800,15779302300,28300,28300,28350,28250,381
|
|
20230602,143700,15768523350,28300,28250,28300,28250,1464
|
|
20230602,143600,15727117000,28300,28250,28300,28250,1956
|
|
20230602,143500,15671787350,28250,28300,28300,28250,887
|
|
20230602,143400,15646726300,28300,28300,28350,28300,692
|
|
20230602,143300,15627142250,28350,28350,28350,28300,598
|
|
20230602,143200,15610213050,28300,28250,28350,28200,26076
|
|
20230602,143100,14873299800,28250,28200,28250,28200,645
|
|
20230602,143000,14855110350,28200,28200,28250,28200,1042
|
|
20230602,142900,14825724850,28200,28200,28200,28200,3872
|
|
20230602,142800,14716534450,28200,28200,28250,28200,2252
|
|
20230602,142700,14652976950,28200,28200,28250,28200,828
|
|
20230602,142600,14629626050,28250,28250,28250,28200,2687
|
|
20230602,142500,14553846800,28200,28200,28250,28200,914
|
|
20230602,142400,14528071100,28200,28250,28250,28200,943
|
|
20230602,142300,14501434300,28300,28250,28300,28250,2283
|
|
20230602,142200,14436938950,28250,28250,28300,28250,2678
|
|
20230602,142100,14361283850,28300,28250,28300,28250,1216
|
|
20230602,142000,14326927550,28300,28250,28300,28250,1166
|
|
20230602,141900,14293975300,28250,28250,28300,28250,989
|
|
20230602,141800,14266035500,28250,28250,28300,28250,1254
|
|
20230602,141700,14230609550,28250,28250,28300,28250,952
|
|
20230602,141600,14203715100,28250,28250,28300,28250,980
|
|
20230602,141500,14176029350,28250,28300,28300,28250,1591
|
|
20230602,141400,14131079600,28250,28250,28300,28250,1739
|
|
20230602,141300,14081942450,28300,28250,28300,28250,2615
|
|
20230602,141200,14008068200,28250,28250,28300,28250,655
|
|
20230602,141100,13989560850,28250,28250,28300,28250,2551
|
|
20230602,141000,13917489600,28300,28250,28300,28250,676
|
|
20230602,140900,13898386500,28250,28250,28300,28250,2306
|
|
20230602,140800,13833241000,28250,28250,28300,28250,592
|
|
20230602,140700,13816516900,28250,28250,28300,28250,788
|
|
20230602,140600,13794255450,28250,28250,28300,28250,845
|
|
20230602,140500,13770377550,28250,28250,28250,28250,889
|
|
20230602,140400,13745263300,28250,28250,28300,28250,1795
|
|
20230602,140300,13694517350,28250,28250,28300,28250,1203
|
|
20230602,140200,13660515850,28250,28250,28300,28250,740
|
|
20230602,140100,13639609750,28250,28200,28300,28200,2142
|
|
20230602,140000,13579100350,28250,28200,28250,28200,375
|
|
20230602,135900,13568524350,28200,28250,28300,28200,1978
|
|
20230602,135800,13512689050,28250,28200,28300,28200,6950
|
|
20230602,135700,13316312150,28200,28250,28300,28200,4082
|
|
20230602,135600,13201002850,28250,28250,28300,28250,996
|
|
20230602,135500,13172860650,28300,28250,28300,28250,469
|
|
20230602,135400,13159610450,28250,28250,28300,28250,1525
|
|
20230602,135300,13116520350,28250,28300,28300,28250,6604
|
|
20230602,135200,12929763950,28300,28300,28350,28300,252
|
|
20230602,135100,12922630650,28300,28300,28350,28300,655
|
|
20230602,135000,12904093650,28300,28300,28350,28300,249
|
|
20230602,134900,12897044450,28300,28300,28300,28300,277
|
|
20230602,134800,12889205350,28300,28350,28350,28300,6981
|
|
20230602,134700,12691390850,28300,28300,28350,28300,1007
|
|
20230602,134600,12662877750,28300,28300,28350,28300,411
|
|
20230602,134500,12651246150,28300,28300,28300,28300,339
|
|
20230602,134400,12641652450,28300,28300,28350,28300,209
|
|
20230602,134300,12635737300,28300,28300,28350,28300,5005
|
|
20230602,134200,12494095700,28300,28300,28350,28300,387
|
|
20230602,134100,12483141350,28300,28300,28350,28300,490
|
|
20230602,134000,12469274300,28300,28300,28350,28300,426
|
|
20230602,133900,12457210450,28300,28300,28350,28300,676
|
|
20230602,133800,12438079050,28300,28300,28350,28300,187
|
|
20230602,133700,12432786200,28300,28300,28350,28300,165
|
|
20230602,133600,12428116600,28300,28350,28400,28300,579
|
|
20230602,133500,12411702150,28350,28350,28400,28350,1478
|
|
20230602,133400,12369800600,28350,28350,28350,28350,4716
|
|
20230602,133300,12236102000,28350,28350,28400,28350,3312
|
|
20230602,133200,12142206250,28350,28400,28400,28350,1226
|
|
20230602,133100,12107416150,28350,28350,28400,28350,423
|
|
20230602,133000,12095420850,28350,28350,28400,28350,288
|
|
20230602,132900,12087252750,28400,28350,28400,28350,301
|
|
20230602,132800,12078712400,28350,28350,28400,28350,290
|
|
20230602,132700,12070487550,28400,28350,28400,28350,2670
|
|
20230602,132600,11994784150,28350,28350,28400,28350,814
|
|
20230602,132500,11971694250,28400,28400,28400,28350,1168
|
|
20230602,132400,11938572300,28400,28350,28400,28350,270
|
|
20230602,132300,11930914450,28400,28350,28400,28350,308
|
|
20230602,132200,11922170250,28350,28350,28400,28350,875
|
|
20230602,132100,11897349950,28400,28350,28400,28350,210
|
|
20230602,132000,11891389150,28350,28350,28400,28350,695
|
|
20230602,131900,11871678650,28400,28350,28400,28350,818
|
|
20230602,131800,11848480650,28350,28350,28400,28350,887
|
|
20230602,131700,11823324950,28350,28350,28400,28350,1343
|
|
20230602,131600,11785241850,28400,28400,28400,28350,336
|
|
20230602,131500,11775706650,28350,28350,28400,28350,915
|
|
20230602,131400,11749740700,28400,28400,28400,28350,907
|
|
20230602,131300,11723996950,28350,28400,28400,28350,205
|
|
20230602,131200,11718176750,28400,28350,28400,28350,667
|
|
20230602,131100,11699253350,28400,28400,28400,28350,127
|
|
20230602,131000,11695650650,28400,28350,28400,28350,888
|
|
20230602,130900,11670454350,28400,28350,28400,28350,874
|
|
20230602,130800,11645667400,28400,28350,28400,28350,212
|
|
20230602,130700,11639653050,28400,28350,28400,28350,307
|
|
20230602,130600,11630944550,28350,28400,28400,28350,557
|
|
20230602,130500,11615153550,28350,28350,28400,28350,513
|
|
20230602,130400,11600609350,28350,28350,28350,28350,258
|
|
20230602,130300,11593295050,28350,28350,28400,28350,879
|
|
20230602,130200,11568374850,28350,28400,28400,28350,123
|
|
20230602,130100,11564886950,28400,28400,28400,28350,179
|
|
20230602,130000,11559808900,28400,28400,28400,28350,27
|
|
20230602,125900,11559042150,28400,28350,28400,28350,498
|
|
20230602,125800,11544922200,28350,28350,28400,28350,1363
|
|
20230602,125700,11506278100,28400,28350,28400,28350,333
|
|
20230602,125600,11496837500,28350,28350,28400,28350,70
|
|
20230602,125500,11494852500,28350,28350,28400,28350,317
|
|
20230602,125400,11485860050,28350,28400,28400,28350,165
|
|
20230602,125300,11481182150,28350,28350,28400,28350,491
|
|
20230602,125200,11467253400,28400,28350,28400,28350,111
|
|
20230602,125100,11464101100,28350,28350,28400,28350,197
|
|
20230602,125000,11458516100,28350,28350,28400,28350,62
|
|
20230602,124900,11456758200,28350,28400,28400,28350,414
|
|
20230602,124800,11445019200,28400,28350,28400,28350,95
|
|
20230602,124700,11442323350,28350,28350,28400,28350,328
|
|
20230602,124600,11433020450,28350,28350,28400,28350,720
|
|
20230602,124500,11412603700,28350,28400,28400,28350,333
|
|
20230602,124400,11403160150,28400,28350,28400,28350,298
|
|
20230602,124300,11394706250,28350,28350,28400,28350,480
|
|
20230602,124200,11381091200,28350,28350,28400,28350,537
|
|
20230602,124100,11365863950,28400,28350,28400,28350,477
|
|
20230602,124000,11352333200,28350,28350,28400,28350,450
|
|
20230602,123900,11339567050,28350,28350,28350,28350,35
|
|
20230602,123800,11338574800,28350,28350,28350,28350,382
|
|
20230602,123700,11327745100,28400,28400,28400,28400,13
|
|
20230602,123600,11327375900,28350,28350,28350,28350,514
|
|
20230602,123500,11312804000,28350,28400,28400,28350,570
|
|
20230602,123400,11296627000,28350,28400,28400,28350,315
|
|
20230602,123300,11287691000,28400,28350,28400,28350,185
|
|
20230602,123200,11282442400,28400,28350,28400,28350,159
|
|
20230602,123100,11277932350,28400,28350,28400,28350,1402
|
|
20230602,123000,11238128550,28350,28350,28400,28350,1618
|
|
20230602,122900,11192204800,28350,28350,28400,28350,298
|
|
20230602,122800,11183754250,28400,28350,28400,28350,535
|
|
20230602,122700,11168569850,28350,28400,28400,28350,93
|
|
20230602,122600,11165928850,28350,28350,28400,28350,250
|
|
20230602,122500,11158838750,28350,28400,28400,28350,262
|
|
20230602,122400,11151403400,28350,28350,28350,28350,237
|
|
20230602,122300,11144684450,28350,28350,28350,28350,207
|
|
20230602,122200,11138816000,28350,28400,28400,28350,520
|
|
20230602,122100,11124058950,28400,28350,28400,28350,55
|
|
20230602,122000,11122497700,28350,28400,28400,28350,478
|
|
20230602,121900,11108936050,28400,28350,28400,28350,79
|
|
20230602,121800,11106692550,28350,28350,28350,28350,173
|
|
20230602,121700,11101788000,28350,28350,28400,28350,272
|
|
20230602,121600,11094074750,28350,28400,28400,28350,155
|
|
20230602,121500,11089673000,28350,28350,28400,28350,214
|
|
20230602,121400,11083604950,28400,28350,28400,28350,294
|
|
20230602,121300,11075265950,28400,28400,28400,28350,931
|
|
20230602,121200,11048845950,28400,28350,28450,28350,4595
|
|
20230602,121100,10918372200,28350,28350,28400,28350,122
|
|
20230602,121000,10914912950,28400,28350,28400,28350,499
|
|
20230602,120900,10900756250,28400,28300,28400,28300,3873
|
|
20230602,120800,10790967250,28300,28300,28350,28300,135
|
|
20230602,120700,10787143100,28350,28350,28350,28300,249
|
|
20230602,120600,10780093600,28300,28350,28350,28300,153
|
|
20230602,120500,10775761100,28300,28300,28350,28300,478
|
|
20230602,120400,10762232250,28350,28350,28350,28350,65
|
|
20230602,120300,10760389500,28350,28300,28350,28300,369
|
|
20230602,120200,10749941350,28350,28300,28400,28300,4032
|
|
20230602,120100,10635640450,28300,28350,28350,28300,159
|
|
20230602,120000,10631137250,28350,28300,28350,28300,258
|
|
20230602,115900,10623828350,28300,28300,28350,28300,113
|
|
20230602,115800,10620630400,28300,28350,28350,28300,147
|
|
20230602,115700,10616463200,28300,28300,28350,28300,294
|
|
20230602,115600,10608140400,28300,28300,28350,28300,85
|
|
20230602,115500,10605734400,28350,28350,28350,28300,4476
|
|
20230602,115400,10478894550,28300,28350,28350,28300,431
|
|
20230602,115300,10466692250,28300,28300,28350,28300,144
|
|
20230602,115200,10462615900,28300,28300,28300,28300,400
|
|
20230602,115100,10451295900,28350,28350,28350,28300,366
|
|
20230602,115000,10440933650,28300,28300,28350,28300,162
|
|
20230602,114900,10436346550,28350,28300,28350,28300,206
|
|
20230602,114800,10430513650,28350,28300,28350,28300,433
|
|
20230602,114700,10418256000,28300,28300,28350,28300,308
|
|
20230602,114600,10409535950,28350,28300,28350,28300,145
|
|
20230602,114500,10405429600,28350,28300,28350,28300,378
|
|
20230602,114400,10394724300,28350,28300,28350,28300,419
|
|
20230602,114300,10382858350,28350,28350,28350,28300,77
|
|
20230602,114200,10380675600,28350,28300,28350,28300,447
|
|
20230602,114100,10368009650,28350,28300,28350,28300,210
|
|
20230602,114000,10362061750,28350,28350,28350,28300,158
|
|
20230602,113900,10357586800,28300,28350,28350,28300,304
|
|
20230602,113800,10348973850,28300,28300,28350,28300,336
|
|
20230602,113700,10339461050,28300,28350,28350,28300,116
|
|
20230602,113600,10336173050,28350,28350,28350,28300,472
|
|
20230602,113500,10322810050,28350,28300,28350,28300,260
|
|
20230602,113400,10315445750,28300,28300,28350,28300,891
|
|
20230602,113300,10290229950,28300,28350,28350,28300,185
|
|
20230602,113200,10284988400,28300,28300,28350,28300,224
|
|
20230602,113100,10278645500,28300,28300,28350,28300,586
|
|
20230602,113000,10262061650,28300,28300,28350,28300,177
|
|
20230602,112900,10257049250,28300,28300,28300,28300,68
|
|
20230602,112800,10255124850,28300,28350,28350,28300,346
|
|
20230602,112700,10245332850,28300,28300,28350,28300,196
|
|
20230602,112600,10239782700,28300,28300,28300,28300,130
|
|
20230602,112500,10236103700,28300,28300,28350,28300,190
|
|
20230602,112400,10230723900,28300,28350,28350,28300,465
|
|
20230602,112300,10217551900,28300,28300,28350,28300,294
|
|
20230602,112200,10209231100,28300,28300,28350,28300,278
|
|
20230602,112100,10201353400,28300,28300,28300,28300,205
|
|
20230602,112000,10195551900,28350,28300,28350,28300,75
|
|
20230602,111900,10193426900,28300,28300,28350,28300,312
|
|
20230602,111800,10184594750,28300,28350,28350,28300,1666
|
|
20230602,111700,10137443200,28350,28350,28350,28300,195
|
|
20230602,111600,10131920700,28350,28350,28350,28300,56
|
|
20230602,111500,10130334400,28300,28300,28350,28300,219
|
|
20230602,111400,10124135650,28300,28300,28300,28300,72
|
|
20230602,111300,10122098050,28300,28350,28350,28300,4028
|
|
20230602,111200,10007946250,28350,28350,28400,28350,449
|
|
20230602,111100,9995216600,28350,28350,28350,28350,1440
|
|
20230602,111000,9954392600,28350,28350,28400,28350,210
|
|
20230602,110900,9948436600,28350,28400,28400,28350,911
|
|
20230602,110800,9922607050,28400,28350,28400,28350,256
|
|
20230602,110700,9915348350,28350,28350,28400,28350,705
|
|
20230602,110600,9895361550,28350,28350,28400,28350,146
|
|
20230602,110500,9891219200,28350,28350,28350,28350,735
|
|
20230602,110400,9870381950,28400,28350,28400,28350,33
|
|
20230602,110300,9869445950,28350,28350,28400,28350,246
|
|
20230602,110200,9862469300,28350,28350,28400,28350,157
|
|
20230602,110100,9858018200,28350,28400,28400,28350,269
|
|
20230602,110000,9850388100,28400,28400,28400,28350,481
|
|
20230602,105900,9836739250,28400,28350,28400,28350,343
|
|
20230602,105800,9827012450,28350,28350,28400,28350,206
|
|
20230602,105700,9821169850,28350,28400,28400,28350,202
|
|
20230602,105600,9815437150,28400,28350,28400,28350,1331
|
|
20230602,105500,9777651500,28350,28350,28400,28350,184
|
|
20230602,105400,9772432600,28400,28350,28400,28350,169
|
|
20230602,105300,9767641200,28350,28350,28400,28350,204
|
|
20230602,105200,9761854850,28350,28350,28400,28350,661
|
|
20230602,105100,9743113000,28350,28350,28350,28350,442
|
|
20230602,105000,9730582300,28350,28350,28400,28350,744
|
|
20230602,104900,9709481700,28400,28400,28400,28350,61
|
|
20230602,104800,9707749850,28400,28350,28400,28350,164
|
|
20230602,104700,9703097850,28350,28350,28400,28350,371
|
|
20230602,104600,9692575000,28350,28350,28400,28350,240
|
|
20230602,104500,9685765050,28400,28350,28400,28350,149
|
|
20230602,104400,9681536850,28400,28300,28400,28300,687
|
|
20230602,104300,9662059500,28350,28300,28350,28300,162
|
|
20230602,104200,9657468050,28300,28350,28350,28300,239
|
|
20230602,104100,9650700850,28350,28300,28350,28300,1060
|
|
20230602,104000,9620651550,28300,28350,28350,28300,197
|
|
20230602,103900,9615072100,28350,28350,28350,28300,568
|
|
20230602,103800,9598975600,28300,28350,28350,28250,2331
|
|
20230602,103700,9533003450,28300,28300,28350,28300,1814
|
|
20230602,103600,9481662200,28300,28350,28350,28300,470
|
|
20230602,103500,9468340350,28350,28350,28400,28350,1838
|
|
20230602,103400,9416232300,28400,28350,28400,28350,290
|
|
20230602,103300,9408006050,28350,28350,28400,28350,1448
|
|
20230602,103200,9366943200,28400,28350,28400,28350,160
|
|
20230602,103100,9362403700,28350,28350,28400,28350,1505
|
|
20230602,103000,9319733700,28400,28350,28400,28350,537
|
|
20230602,102900,9304485300,28400,28350,28400,28350,427
|
|
20230602,102800,9292369950,28350,28350,28400,28350,101
|
|
20230602,102700,9289504100,28350,28300,28350,28300,5562
|
|
20230602,102600,9131831300,28350,28300,28350,28250,219
|
|
20230602,102500,9125635500,28300,28300,28300,28300,453
|
|
20230602,102400,9112815600,28300,28250,28300,28250,1821
|
|
20230602,102300,9061353400,28300,28250,28300,28200,4429
|
|
20230602,102200,8936122150,28300,28250,28300,28250,306
|
|
20230602,102100,8927467700,28200,28250,28300,28200,245
|
|
20230602,102000,8920556050,28250,28100,28250,28050,7169
|
|
20230602,101900,8719048100,28100,28300,28300,28050,17353
|
|
20230602,101800,8229569400,28350,28300,28350,28250,5433
|
|
20230602,101700,8075810550,28300,28250,28300,28250,1713
|
|
20230602,101600,8027341200,28300,28300,28300,28250,360
|
|
20230602,101500,8017159250,28300,28250,28300,28250,214
|
|
20230602,101400,8011108500,28300,28250,28300,28250,480
|
|
20230602,101300,7997525800,28250,28300,28300,28250,391
|
|
20230602,101200,7986469150,28300,28250,28300,28250,347
|
|
20230602,101100,7976666350,28250,28250,28250,28250,744
|
|
20230602,101000,7955648350,28250,28250,28250,28200,4607
|
|
20230602,100900,7825508100,28200,28250,28250,28200,972
|
|
20230602,100800,7798053250,28250,28250,28250,28200,542
|
|
20230602,100700,7782755850,28200,28200,28200,28200,30
|
|
20230602,100600,7781909850,28200,28250,28250,28200,109
|
|
20230602,100500,7778836000,28200,28250,28250,28200,343
|
|
20230602,100400,7769157400,28200,28250,28250,28200,170
|
|
20230602,100300,7764362300,28200,28250,28250,28200,351
|
|
20230602,100200,7754462350,28200,28250,28250,28200,1321
|
|
20230602,100100,7717206600,28250,28200,28250,28200,920
|
|
20230602,100000,7691258550,28200,28200,28250,28200,182
|
|
20230602,095900,7686125600,28200,28200,28250,28200,1021
|
|
20230602,095800,7657333200,28200,28200,28200,28150,1613
|
|
20230602,095700,7611851450,28200,28200,28200,28150,149
|
|
20230602,095600,7607652400,28200,28200,28250,28200,4632
|
|
20230602,095500,7477029500,28150,28200,28200,28150,189
|
|
20230602,095400,7471704750,28200,28200,28200,28150,337
|
|
20230602,095300,7462217250,28150,28200,28200,28150,208
|
|
20230602,095200,7456361350,28150,28200,28200,28150,387
|
|
20230602,095100,7445456600,28200,28150,28200,28150,2557
|
|
20230602,095000,7373351900,28150,28100,28200,28100,3311
|
|
20230602,094900,7280146850,28100,28000,28100,28000,10730
|
|
20230602,094800,6978985950,28000,28000,28050,28000,4506
|
|
20230602,094700,6852817850,28000,28000,28050,28000,3470
|
|
20230602,094600,6755657250,28000,28050,28050,28000,2410
|
|
20230602,094500,6688176350,28000,28000,28050,28000,2434
|
|
20230602,094400,6620024200,28000,28050,28050,28000,3825
|
|
20230602,094300,6512923950,28000,28000,28050,28000,2901
|
|
20230602,094200,6431693350,28000,28000,28050,28000,1887
|
|
20230602,094100,6378850100,28000,28050,28050,28000,3828
|
|
20230602,094000,6271661550,28000,28000,28050,28000,2787
|
|
20230602,093900,6193620450,28000,28050,28050,27950,16441
|
|
20230602,093800,5733280200,28000,28050,28050,28000,1532
|
|
20230602,093700,5690378600,28000,28000,28050,28000,9785
|
|
20230602,093600,5416373150,28050,28050,28050,27950,50730
|
|
20230602,093500,3996144750,28050,28050,28100,28000,10305
|
|
20230602,093400,3707364750,28050,28050,28100,28050,10917
|
|
20230602,093300,3401142750,28100,28100,28150,28050,9353
|
|
20230602,093200,3138419600,28150,28150,28150,28100,821
|
|
20230602,093100,3115335100,28150,28100,28150,28100,1466
|
|
20230602,093000,3074135800,28150,28100,28150,28100,1221
|
|
20230602,092900,3039824500,28100,28200,28200,28100,8577
|
|
20230602,092800,2798523300,28200,28200,28200,28150,574
|
|
20230602,092700,2782355650,28150,28150,28200,28150,655
|
|
20230602,092600,2763908050,28200,28200,28200,28150,976
|
|
20230602,092500,2736418550,28150,28200,28200,28150,1877
|
|
20230602,092400,2683547850,28150,28200,28200,28150,2622
|
|
20230602,092300,2609637050,28200,28200,28200,28150,1728
|
|
20230602,092200,2560937300,28200,28150,28200,28150,281
|
|
20230602,092100,2553024800,28150,28200,28200,28150,6708
|
|
20230602,092000,2364007300,28200,28200,28200,28150,1031
|
|
20230602,091900,2334979750,28200,28300,28300,28150,20464
|
|
20230602,091800,1757388950,28300,28300,28300,28250,1024
|
|
20230602,091700,1728417450,28300,28300,28300,28250,1295
|
|
20230602,091600,1691769050,28300,28300,28300,28250,731
|
|
20230602,091500,1671087050,28300,28300,28300,28300,352
|
|
20230602,091400,1661125450,28300,28300,28300,28250,2963
|
|
20230602,091300,1577355050,28300,28300,28350,28250,5809
|
|
20230602,091200,1412964100,28300,28300,28300,28250,398
|
|
20230602,091100,1401709500,28300,28300,28300,28250,1210
|
|
20230602,091000,1367478400,28300,28300,28300,28250,1757
|
|
20230602,090900,1317755800,28300,28300,28300,28250,1917
|
|
20230602,090800,1263521900,28300,28300,28300,28250,733
|
|
20230602,090700,1242778550,28300,28250,28300,28250,780
|
|
20230602,090600,1220738150,28250,28250,28300,28200,14902
|
|
20230602,090500,799803400,28250,28350,28350,28250,5986
|
|
20230602,090400,630433200,28350,28350,28350,28300,1554
|
|
20230602,090300,586378850,28350,28300,28350,28250,8590
|
|
20230602,090200,343297200,28300,28250,28300,28250,1163
|
|
20230602,090100,310425250,28300,28450,28450,28250,5544
|
|
20230602,090000,153331350,28400,28450,28500,28400,5389
|