697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,203300,17658968350,28600,28600,28600,28600,0
|
|
20230608,203200,17658968350,28600,28600,28600,28600,0
|
|
20230608,203100,17658968350,28600,28600,28600,28600,0
|
|
20230608,203000,17658968350,28600,28600,28600,28600,0
|
|
20230608,202900,17658968350,28600,28600,28600,28600,0
|
|
20230608,202800,17658968350,28600,28600,28600,28600,0
|
|
20230608,202700,17658968350,28600,28600,28600,28600,0
|
|
20230608,202600,17658968350,28600,28600,28600,28600,0
|
|
20230608,202500,17658968350,28600,28600,28600,28600,0
|
|
20230608,202400,17658968350,28600,28600,28600,28600,0
|
|
20230608,202300,17658968350,28600,28600,28600,28600,0
|
|
20230608,202200,17658968350,28600,28600,28600,28600,0
|
|
20230608,202100,17658968350,28600,28600,28600,28600,0
|
|
20230608,202000,17658968350,28600,28600,28600,28600,0
|
|
20230608,201900,17658968350,28600,28600,28600,28600,0
|
|
20230608,201800,17658968350,28600,28600,28600,28600,0
|
|
20230608,201700,17658968350,28600,28600,28600,28600,0
|
|
20230608,201600,17658968350,28600,28600,28600,28600,0
|
|
20230608,201500,17658968350,28600,28600,28600,28600,0
|
|
20230608,201400,17658968350,28600,28600,28600,28600,0
|
|
20230608,201300,17658968350,28600,28600,28600,28600,0
|
|
20230608,201200,17658968350,28600,28600,28600,28600,0
|
|
20230608,201100,17658968350,28600,28600,28600,28600,0
|
|
20230608,201000,17658968350,28600,28600,28600,28600,0
|
|
20230608,200900,17658968350,28600,28600,28600,28600,0
|
|
20230608,200800,17658968350,28600,28600,28600,28600,0
|
|
20230608,200700,17658968350,28600,28600,28600,28600,0
|
|
20230608,200600,17658968350,28600,28600,28600,28600,0
|
|
20230608,200500,17658968350,28600,28600,28600,28600,0
|
|
20230608,200400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,200300,17658968350,28600,28600,28600,28600,0
|
|
20230608,200200,17658968350,28600,28600,28600,28600,0
|
|
20230608,200100,17658968350,28600,28600,28600,28600,0
|
|
20230608,200000,17658968350,28600,28600,28600,28600,0
|
|
20230608,195900,17658968350,28600,28600,28600,28600,0
|
|
20230608,195800,17658968350,28600,28600,28600,28600,0
|
|
20230608,195700,17658968350,28600,28600,28600,28600,0
|
|
20230608,195600,17658968350,28600,28600,28600,28600,0
|
|
20230608,195500,17658968350,28600,28600,28600,28600,0
|
|
20230608,195400,17658968350,28600,28600,28600,28600,0
|
|
20230608,195300,17658968350,28600,28600,28600,28600,0
|
|
20230608,195200,17658968350,28600,28600,28600,28600,0
|
|
20230608,195100,17658968350,28600,28600,28600,28600,0
|
|
20230608,195000,17658968350,28600,28600,28600,28600,0
|
|
20230608,194900,17658968350,28600,28600,28600,28600,0
|
|
20230608,194800,17658968350,28600,28600,28600,28600,0
|
|
20230608,194700,17658968350,28600,28600,28600,28600,0
|
|
20230608,194600,17658968350,28600,28600,28600,28600,0
|
|
20230608,194500,17658968350,28600,28600,28600,28600,0
|
|
20230608,194400,17658968350,28600,28600,28600,28600,0
|
|
20230608,194300,17658968350,28600,28600,28600,28600,0
|
|
20230608,194200,17658968350,28600,28600,28600,28600,0
|
|
20230608,194100,17658968350,28600,28600,28600,28600,0
|
|
20230608,194000,17658968350,28600,28600,28600,28600,0
|
|
20230608,193900,17658968350,28600,28600,28600,28600,0
|
|
20230608,193800,17658968350,28600,28600,28600,28600,0
|
|
20230608,193700,17658968350,28600,28600,28600,28600,0
|
|
20230608,193600,17658968350,28600,28600,28600,28600,0
|
|
20230608,193500,17658968350,28600,28600,28600,28600,0
|
|
20230608,193400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,193300,17658968350,28600,28600,28600,28600,0
|
|
20230608,193200,17658968350,28600,28600,28600,28600,0
|
|
20230608,193100,17658968350,28600,28600,28600,28600,0
|
|
20230608,193000,17658968350,28600,28600,28600,28600,0
|
|
20230608,192900,17658968350,28600,28600,28600,28600,0
|
|
20230608,192800,17658968350,28600,28600,28600,28600,0
|
|
20230608,192700,17658968350,28600,28600,28600,28600,0
|
|
20230608,192600,17658968350,28600,28600,28600,28600,0
|
|
20230608,192500,17658968350,28600,28600,28600,28600,0
|
|
20230608,192400,17658968350,28600,28600,28600,28600,0
|
|
20230608,192300,17658968350,28600,28600,28600,28600,0
|
|
20230608,192200,17658968350,28600,28600,28600,28600,0
|
|
20230608,192100,17658968350,28600,28600,28600,28600,0
|
|
20230608,192000,17658968350,28600,28600,28600,28600,0
|
|
20230608,191900,17658968350,28600,28600,28600,28600,0
|
|
20230608,191800,17658968350,28600,28600,28600,28600,0
|
|
20230608,191700,17658968350,28600,28600,28600,28600,0
|
|
20230608,191600,17658968350,28600,28600,28600,28600,0
|
|
20230608,191500,17658968350,28600,28600,28600,28600,0
|
|
20230608,191400,17658968350,28600,28600,28600,28600,0
|
|
20230608,191300,17658968350,28600,28600,28600,28600,0
|
|
20230608,191200,17658968350,28600,28600,28600,28600,0
|
|
20230608,191100,17658968350,28600,28600,28600,28600,0
|
|
20230608,191000,17658968350,28600,28600,28600,28600,0
|
|
20230608,190900,17658968350,28600,28600,28600,28600,0
|
|
20230608,190800,17658968350,28600,28600,28600,28600,0
|
|
20230608,190700,17658968350,28600,28600,28600,28600,0
|
|
20230608,190600,17658968350,28600,28600,28600,28600,0
|
|
20230608,190500,17658968350,28600,28600,28600,28600,0
|
|
20230608,190400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,190300,17658968350,28600,28600,28600,28600,0
|
|
20230608,190200,17658968350,28600,28600,28600,28600,0
|
|
20230608,190100,17658968350,28600,28600,28600,28600,0
|
|
20230608,190000,17658968350,28600,28600,28600,28600,0
|
|
20230608,185900,17658968350,28600,28600,28600,28600,0
|
|
20230608,185800,17658968350,28600,28600,28600,28600,0
|
|
20230608,185700,17658968350,28600,28600,28600,28600,0
|
|
20230608,185600,17658968350,28600,28600,28600,28600,0
|
|
20230608,185500,17658968350,28600,28600,28600,28600,0
|
|
20230608,185400,17658968350,28600,28600,28600,28600,0
|
|
20230608,185300,17658968350,28600,28600,28600,28600,0
|
|
20230608,185200,17658968350,28600,28600,28600,28600,0
|
|
20230608,185100,17658968350,28600,28600,28600,28600,0
|
|
20230608,185000,17658968350,28600,28600,28600,28600,0
|
|
20230608,184900,17658968350,28600,28600,28600,28600,0
|
|
20230608,184800,17658968350,28600,28600,28600,28600,0
|
|
20230608,184700,17658968350,28600,28600,28600,28600,0
|
|
20230608,184600,17658968350,28600,28600,28600,28600,0
|
|
20230608,184500,17658968350,28600,28600,28600,28600,0
|
|
20230608,184400,17658968350,28600,28600,28600,28600,0
|
|
20230608,184300,17658968350,28600,28600,28600,28600,0
|
|
20230608,184200,17658968350,28600,28600,28600,28600,0
|
|
20230608,184100,17658968350,28600,28600,28600,28600,0
|
|
20230608,184000,17658968350,28600,28600,28600,28600,0
|
|
20230608,183900,17658968350,28600,28600,28600,28600,0
|
|
20230608,183800,17658968350,28600,28600,28600,28600,0
|
|
20230608,183700,17658968350,28600,28600,28600,28600,0
|
|
20230608,183600,17658968350,28600,28600,28600,28600,0
|
|
20230608,183500,17658968350,28600,28600,28600,28600,0
|
|
20230608,183400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,183300,17658968350,28600,28600,28600,28600,0
|
|
20230608,183200,17658968350,28600,28600,28600,28600,0
|
|
20230608,183100,17658968350,28600,28600,28600,28600,0
|
|
20230608,183000,17658968350,28600,28600,28600,28600,0
|
|
20230608,182900,17658968350,28600,28600,28600,28600,0
|
|
20230608,182800,17658968350,28600,28600,28600,28600,0
|
|
20230608,182700,17658968350,28600,28600,28600,28600,0
|
|
20230608,182600,17658968350,28600,28600,28600,28600,0
|
|
20230608,182500,17658968350,28600,28600,28600,28600,0
|
|
20230608,182400,17658968350,28600,28600,28600,28600,0
|
|
20230608,182300,17658968350,28600,28600,28600,28600,0
|
|
20230608,182200,17658968350,28600,28600,28600,28600,0
|
|
20230608,182100,17658968350,28600,28600,28600,28600,0
|
|
20230608,182000,17658968350,28600,28600,28600,28600,0
|
|
20230608,181900,17658968350,28600,28600,28600,28600,0
|
|
20230608,181800,17658968350,28600,28600,28600,28600,0
|
|
20230608,181700,17658968350,28600,28600,28600,28600,0
|
|
20230608,181600,17658968350,28600,28600,28600,28600,0
|
|
20230608,181500,17658968350,28600,28600,28600,28600,0
|
|
20230608,181400,17658968350,28600,28600,28600,28600,0
|
|
20230608,181300,17658968350,28600,28600,28600,28600,0
|
|
20230608,181200,17658968350,28600,28600,28600,28600,0
|
|
20230608,181100,17658968350,28600,28600,28600,28600,0
|
|
20230608,181000,17658968350,28600,28600,28600,28600,0
|
|
20230608,180900,17658968350,28600,28600,28600,28600,0
|
|
20230608,180800,17658968350,28600,28600,28600,28600,0
|
|
20230608,180700,17658968350,28600,28600,28600,28600,0
|
|
20230608,180600,17658968350,28600,28600,28600,28600,0
|
|
20230608,180500,17658968350,28600,28600,28600,28600,0
|
|
20230608,180400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,180300,17658968350,28600,28600,28600,28600,0
|
|
20230608,180200,17658968350,28600,28600,28600,28600,0
|
|
20230608,180100,17658968350,28600,28600,28600,28600,0
|
|
20230608,180000,17658968350,28600,28600,28600,28600,0
|
|
20230608,175900,17658968350,28600,28600,28600,28600,0
|
|
20230608,175800,17658968350,28600,28600,28600,28600,0
|
|
20230608,175700,17658968350,28600,28600,28600,28600,0
|
|
20230608,175600,17658968350,28600,28600,28600,28600,0
|
|
20230608,175500,17658968350,28600,28600,28600,28600,0
|
|
20230608,175400,17658968350,28600,28600,28600,28600,0
|
|
20230608,175300,17658968350,28600,28600,28600,28600,0
|
|
20230608,175200,17658968350,28600,28600,28600,28600,0
|
|
20230608,175100,17658968350,28600,28600,28600,28600,0
|
|
20230608,175000,17658968350,28600,28600,28600,28600,0
|
|
20230608,174900,17658968350,28600,28600,28600,28600,0
|
|
20230608,174800,17658968350,28600,28600,28600,28600,0
|
|
20230608,174700,17658968350,28600,28600,28600,28600,0
|
|
20230608,174600,17658968350,28600,28600,28600,28600,0
|
|
20230608,174500,17658968350,28600,28600,28600,28600,0
|
|
20230608,174400,17658968350,28600,28600,28600,28600,0
|
|
20230608,174300,17658968350,28600,28600,28600,28600,0
|
|
20230608,174200,17658968350,28600,28600,28600,28600,0
|
|
20230608,174100,17658968350,28600,28600,28600,28600,0
|
|
20230608,174000,17658968350,28600,28600,28600,28600,0
|
|
20230608,173900,17658968350,28600,28600,28600,28600,0
|
|
20230608,173800,17658968350,28600,28600,28600,28600,0
|
|
20230608,173700,17658968350,28600,28600,28600,28600,0
|
|
20230608,173600,17658968350,28600,28600,28600,28600,0
|
|
20230608,173500,17658968350,28600,28600,28600,28600,0
|
|
20230608,173400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,173300,17658968350,28600,28600,28600,28600,0
|
|
20230608,173200,17658968350,28600,28600,28600,28600,0
|
|
20230608,173100,17658968350,28600,28600,28600,28600,0
|
|
20230608,173000,17658968350,28600,28600,28600,28600,0
|
|
20230608,172900,17658968350,28600,28600,28600,28600,0
|
|
20230608,172800,17658968350,28600,28600,28600,28600,0
|
|
20230608,172700,17658968350,28600,28600,28600,28600,0
|
|
20230608,172600,17658968350,28600,28600,28600,28600,0
|
|
20230608,172500,17658968350,28600,28600,28600,28600,0
|
|
20230608,172400,17658968350,28600,28600,28600,28600,0
|
|
20230608,172300,17658968350,28600,28600,28600,28600,0
|
|
20230608,172200,17658968350,28600,28600,28600,28600,0
|
|
20230608,172100,17658968350,28600,28600,28600,28600,0
|
|
20230608,172000,17658968350,28600,28600,28600,28600,0
|
|
20230608,171900,17658968350,28600,28600,28600,28600,0
|
|
20230608,171800,17658968350,28600,28600,28600,28600,0
|
|
20230608,171700,17658968350,28600,28600,28600,28600,0
|
|
20230608,171600,17658968350,28600,28600,28600,28600,0
|
|
20230608,171500,17658968350,28600,28600,28600,28600,0
|
|
20230608,171400,17658968350,28600,28600,28600,28600,0
|
|
20230608,171300,17658968350,28600,28600,28600,28600,0
|
|
20230608,171200,17658968350,28600,28600,28600,28600,0
|
|
20230608,171100,17658968350,28600,28600,28600,28600,0
|
|
20230608,171000,17658968350,28600,28600,28600,28600,0
|
|
20230608,170900,17658968350,28600,28600,28600,28600,0
|
|
20230608,170800,17658968350,28600,28600,28600,28600,0
|
|
20230608,170700,17658968350,28600,28600,28600,28600,0
|
|
20230608,170600,17658968350,28600,28600,28600,28600,0
|
|
20230608,170500,17658968350,28600,28600,28600,28600,0
|
|
20230608,170400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,170300,17658968350,28600,28600,28600,28600,0
|
|
20230608,170200,17658968350,28600,28600,28600,28600,0
|
|
20230608,170100,17658968350,28600,28600,28600,28600,0
|
|
20230608,170000,17658968350,28600,28600,28600,28600,0
|
|
20230608,165900,17658968350,28600,28600,28600,28600,0
|
|
20230608,165800,17658968350,28600,28600,28600,28600,0
|
|
20230608,165700,17658968350,28600,28600,28600,28600,0
|
|
20230608,165600,17658968350,28600,28600,28600,28600,0
|
|
20230608,165500,17658968350,28600,28600,28600,28600,0
|
|
20230608,165400,17658968350,28600,28600,28600,28600,0
|
|
20230608,165300,17658968350,28600,28600,28600,28600,0
|
|
20230608,165200,17658968350,28600,28600,28600,28600,0
|
|
20230608,165100,17658968350,28600,28600,28600,28600,0
|
|
20230608,165000,17658968350,28600,28600,28600,28600,0
|
|
20230608,164900,17658968350,28600,28600,28600,28600,0
|
|
20230608,164800,17658968350,28600,28600,28600,28600,0
|
|
20230608,164700,17658968350,28600,28600,28600,28600,0
|
|
20230608,164600,17658968350,28600,28600,28600,28600,0
|
|
20230608,164500,17658968350,28600,28600,28600,28600,0
|
|
20230608,164400,17658968350,28600,28600,28600,28600,0
|
|
20230608,164300,17658968350,28600,28600,28600,28600,0
|
|
20230608,164200,17658968350,28600,28600,28600,28600,0
|
|
20230608,164100,17658968350,28600,28600,28600,28600,0
|
|
20230608,164000,17658968350,28600,28600,28600,28600,0
|
|
20230608,163900,17658968350,28600,28600,28600,28600,0
|
|
20230608,163800,17658968350,28600,28600,28600,28600,0
|
|
20230608,163700,17658968350,28600,28600,28600,28600,0
|
|
20230608,163600,17658968350,28600,28600,28600,28600,0
|
|
20230608,163500,17658968350,28600,28600,28600,28600,0
|
|
20230608,163400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,163300,17658968350,28600,28600,28600,28600,0
|
|
20230608,163200,17658968350,28600,28600,28600,28600,0
|
|
20230608,163100,17658968350,28600,28600,28600,28600,0
|
|
20230608,163000,17658968350,28600,28600,28600,28600,0
|
|
20230608,162900,17658968350,28600,28600,28600,28600,0
|
|
20230608,162800,17658968350,28600,28600,28600,28600,0
|
|
20230608,162700,17658968350,28600,28600,28600,28600,0
|
|
20230608,162600,17658968350,28600,28600,28600,28600,0
|
|
20230608,162500,17658968350,28600,28600,28600,28600,0
|
|
20230608,162400,17658968350,28600,28600,28600,28600,0
|
|
20230608,162300,17658968350,28600,28600,28600,28600,0
|
|
20230608,162200,17658968350,28600,28600,28600,28600,0
|
|
20230608,162100,17658968350,28600,28600,28600,28600,0
|
|
20230608,162000,17658968350,28600,28600,28600,28600,0
|
|
20230608,161900,17658968350,28600,28600,28600,28600,0
|
|
20230608,161800,17658968350,28600,28600,28600,28600,0
|
|
20230608,161700,17658968350,28600,28600,28600,28600,0
|
|
20230608,161600,17658968350,28600,28600,28600,28600,0
|
|
20230608,161500,17658968350,28600,28600,28600,28600,0
|
|
20230608,161400,17658968350,28600,28600,28600,28600,0
|
|
20230608,161300,17658968350,28600,28600,28600,28600,0
|
|
20230608,161200,17658968350,28600,28600,28600,28600,0
|
|
20230608,161100,17658968350,28600,28600,28600,28600,0
|
|
20230608,161000,17658968350,28600,28600,28600,28600,0
|
|
20230608,160900,17658968350,28600,28600,28600,28600,0
|
|
20230608,160800,17658968350,28600,28600,28600,28600,0
|
|
20230608,160700,17658968350,28600,28600,28600,28600,0
|
|
20230608,160600,17658968350,28600,28600,28600,28600,0
|
|
20230608,160500,17658968350,28600,28600,28600,28600,0
|
|
20230608,160400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,160300,17658968350,28600,28600,28600,28600,0
|
|
20230608,160200,17658968350,28600,28600,28600,28600,0
|
|
20230608,160100,17658968350,28600,28600,28600,28600,0
|
|
20230608,160000,17658968350,28600,28600,28600,28600,0
|
|
20230608,155900,17658968350,28600,28600,28600,28600,0
|
|
20230608,155800,17658968350,28600,28600,28600,28600,0
|
|
20230608,155700,17658968350,28600,28600,28600,28600,0
|
|
20230608,155600,17658968350,28600,28600,28600,28600,0
|
|
20230608,155500,17658968350,28600,28600,28600,28600,0
|
|
20230608,155400,17658968350,28600,28600,28600,28600,0
|
|
20230608,155300,17658968350,28600,28600,28600,28600,0
|
|
20230608,155200,17658968350,28600,28600,28600,28600,0
|
|
20230608,155100,17658968350,28600,28600,28600,28600,0
|
|
20230608,155000,17658968350,28600,28600,28600,28600,0
|
|
20230608,154900,17658968350,28600,28600,28600,28600,0
|
|
20230608,154800,17658968350,28600,28600,28600,28600,0
|
|
20230608,154700,17658968350,28600,28600,28600,28600,0
|
|
20230608,154600,17658968350,28600,28600,28600,28600,0
|
|
20230608,154500,17658968350,28600,28600,28600,28600,0
|
|
20230608,154400,17658968350,28600,28600,28600,28600,0
|
|
20230608,154300,17658968350,28600,28600,28600,28600,0
|
|
20230608,154200,17658968350,28600,28600,28600,28600,0
|
|
20230608,154100,17658968350,28600,28600,28600,28600,0
|
|
20230608,154000,17658968350,28600,28600,28600,28600,0
|
|
20230608,153900,17658968350,28600,28600,28600,28600,0
|
|
20230608,153800,17658968350,28600,28600,28600,28600,0
|
|
20230608,153700,17658968350,28600,28600,28600,28600,0
|
|
20230608,153600,17658968350,28600,28600,28600,28600,0
|
|
20230608,153500,17658968350,28600,28600,28600,28600,0
|
|
20230608,153400,17658968350,28600,28600,28600,28600,190223
|
|
20230608,153300,17658968350,28600,28600,28600,28600,0
|
|
20230608,153200,17658968350,28600,28600,28600,28600,0
|
|
20230608,153100,17658968350,28600,28600,28600,28600,0
|
|
20230608,153000,17658968350,28600,28600,28600,28600,190223
|
|
20230608,152900,12218590550,28600,28600,28600,28600,0
|
|
20230608,152800,12218590550,28600,28600,28600,28600,0
|
|
20230608,152700,12218590550,28600,28600,28600,28600,0
|
|
20230608,152600,12218590550,28600,28600,28600,28600,0
|
|
20230608,152500,12218590550,28600,28600,28600,28600,0
|
|
20230608,152400,12218590550,28600,28600,28600,28600,0
|
|
20230608,152300,12218590550,28600,28600,28600,28600,0
|
|
20230608,152200,12218590550,28600,28600,28600,28600,0
|
|
20230608,152100,12218590550,28600,28600,28600,28600,0
|
|
20230608,152000,12218590550,28600,28600,28600,28600,0
|
|
20230608,151900,12218590550,28600,28650,28650,28600,1722
|
|
20230608,151800,12169288100,28650,28650,28650,28600,992
|
|
20230608,151700,12140893750,28600,28650,28650,28600,1234
|
|
20230608,151600,12105583000,28600,28650,28650,28600,548
|
|
20230608,151500,12089905050,28600,28650,28650,28600,947
|
|
20230608,151400,12062784400,28600,28600,28650,28600,389
|
|
20230608,151300,12051649950,28600,28600,28650,28600,1145
|
|
20230608,151200,12018864800,28600,28600,28650,28600,454
|
|
20230608,151100,12005870750,28600,28650,28700,28600,880
|
|
20230608,151000,11980665850,28650,28650,28700,28650,1044
|
|
20230608,150900,11950743700,28650,28700,28700,28650,728
|
|
20230608,150800,11929870700,28650,28650,28700,28650,1272
|
|
20230608,150700,11893417250,28650,28650,28700,28650,753
|
|
20230608,150600,11871829000,28700,28650,28700,28650,413
|
|
20230608,150500,11859984700,28650,28650,28700,28650,988
|
|
20230608,150400,11831662050,28700,28700,28700,28650,457
|
|
20230608,150300,11818557200,28650,28650,28700,28650,762
|
|
20230608,150200,11796708350,28700,28700,28700,28650,598
|
|
20230608,150100,11779564750,28650,28700,28700,28650,657
|
|
20230608,150000,11760739100,28700,28650,28700,28650,896
|
|
20230608,145900,11735052400,28700,28700,28700,28650,707
|
|
20230608,145800,11714768600,28650,28650,28750,28650,424
|
|
20230608,145700,11702600250,28700,28700,28700,28650,1254
|
|
20230608,145600,11666617200,28700,28650,28750,28650,2190
|
|
20230608,145500,11603771050,28650,28650,28700,28650,915
|
|
20230608,145400,11577523750,28650,28700,28700,28650,494
|
|
20230608,145300,11563354350,28700,28650,28700,28600,2093
|
|
20230608,145200,11503394400,28700,28650,28700,28650,1278
|
|
20230608,145100,11466765900,28650,28700,28700,28650,1021
|
|
20230608,145000,11437501950,28650,28650,28700,28650,1203
|
|
20230608,144900,11403008400,28650,28650,28700,28650,405
|
|
20230608,144800,11391394000,28650,28700,28750,28650,1473
|
|
20230608,144700,11349117200,28700,28700,28700,28650,1757
|
|
20230608,144600,11298704550,28650,28700,28700,28650,624
|
|
20230608,144500,11280800100,28650,28700,28700,28650,773
|
|
20230608,144400,11258629700,28700,28650,28700,28650,563
|
|
20230608,144300,11242485950,28650,28650,28700,28650,599
|
|
20230608,144200,11225306650,28650,28650,28700,28650,375
|
|
20230608,144100,11214552450,28650,28650,28700,28600,3625
|
|
20230608,144000,11110678150,28600,28600,28650,28600,443
|
|
20230608,143900,11097998800,28650,28600,28650,28600,581
|
|
20230608,143800,11081366400,28650,28600,28650,28600,464
|
|
20230608,143700,11068084350,28600,28650,28700,28600,1186
|
|
20230608,143600,11034112300,28650,28650,28700,28650,487
|
|
20230608,143500,11020146800,28700,28650,28700,28650,558
|
|
20230608,143400,11004145550,28650,28650,28700,28650,610
|
|
20230608,143300,10986658400,28650,28700,28700,28650,835
|
|
20230608,143200,10962716550,28700,28650,28700,28650,543
|
|
20230608,143100,10947146500,28650,28650,28700,28650,608
|
|
20230608,143000,10929713700,28650,28650,28700,28650,1890
|
|
20230608,142900,10875550650,28650,28700,28700,28650,129
|
|
20230608,142800,10871853200,28700,28550,28700,28550,2724
|
|
20230608,142700,10793863700,28600,28550,28600,28550,311
|
|
20230608,142600,10784973600,28550,28550,28600,28550,711
|
|
20230608,142500,10764644150,28550,28550,28600,28550,731
|
|
20230608,142400,10743747850,28550,28600,28600,28550,644
|
|
20230608,142300,10725337100,28600,28550,28600,28550,402
|
|
20230608,142200,10713849050,28600,28550,28600,28550,638
|
|
20230608,142100,10695609900,28600,28550,28600,28550,357
|
|
20230608,142000,10685408500,28600,28500,28600,28500,3567
|
|
20230608,141900,10583570150,28500,28550,28550,28500,330
|
|
20230608,141800,10574155150,28500,28500,28550,28500,888
|
|
20230608,141700,10548819000,28500,28500,28550,28500,1408
|
|
20230608,141600,10508641300,28500,28550,28550,28500,308
|
|
20230608,141500,10499850250,28500,28500,28550,28500,667
|
|
20230608,141400,10480829250,28550,28550,28550,28500,395
|
|
20230608,141300,10469556500,28500,28550,28550,28500,125
|
|
20230608,141200,10465993650,28550,28500,28550,28500,595
|
|
20230608,141100,10449023050,28500,28500,28550,28500,401
|
|
20230608,141000,10437581750,28500,28500,28550,28500,592
|
|
20230608,140900,10420700550,28550,28500,28550,28500,2462
|
|
20230608,140800,10350515950,28500,28500,28550,28500,2936
|
|
20230608,140700,10266818650,28500,28500,28550,28500,824
|
|
20230608,140600,10243319950,28550,28500,28550,28500,341
|
|
20230608,140500,10233586100,28500,28500,28550,28500,681
|
|
20230608,140400,10214154350,28500,28550,28550,28500,379
|
|
20230608,140300,10203343600,28500,28500,28550,28500,351
|
|
20230608,140200,10193326350,28550,28600,28600,28500,993
|
|
20230608,140100,10164981300,28550,28550,28600,28550,1346
|
|
20230608,140000,10126552900,28550,28550,28600,28550,111
|
|
20230608,135900,10123383800,28550,28550,28600,28550,533
|
|
20230608,135800,10108158100,28550,28550,28600,28550,277
|
|
20230608,135700,10100243000,28550,28550,28600,28550,190
|
|
20230608,135600,10094817800,28550,28600,28600,28550,340
|
|
20230608,135500,10085100650,28550,28550,28600,28550,298
|
|
20230608,135400,10076584550,28550,28600,28600,28550,308
|
|
20230608,135300,10067786600,28550,28550,28600,28550,298
|
|
20230608,135200,10059268150,28600,28550,28600,28550,503
|
|
20230608,135100,10044892300,28550,28550,28600,28550,153
|
|
20230608,135000,10040524100,28550,28500,28600,28500,1648
|
|
20230608,134900,9993475950,28500,28550,28550,28500,630
|
|
20230608,134800,9975501650,28550,28550,28550,28500,457
|
|
20230608,134700,9962461450,28500,28500,28550,28500,481
|
|
20230608,134600,9948735000,28500,28550,28550,28500,703
|
|
20230608,134500,9928669800,28500,28500,28550,28500,760
|
|
20230608,134400,9906979400,28550,28550,28550,28500,253
|
|
20230608,134300,9899763750,28550,28600,28600,28500,1269
|
|
20230608,134200,9863534350,28550,28550,28600,28550,676
|
|
20230608,134100,9844234500,28550,28550,28550,28550,257
|
|
20230608,134000,9836897150,28550,28550,28600,28550,98
|
|
20230608,133900,9834099200,28550,28550,28600,28550,274
|
|
20230608,133800,9826275350,28550,28550,28600,28550,574
|
|
20230608,133700,9809881450,28550,28550,28600,28550,232
|
|
20230608,133600,9803255050,28600,28550,28600,28550,440
|
|
20230608,133500,9790681650,28550,28550,28600,28550,512
|
|
20230608,133400,9776045750,28550,28600,28600,28550,340
|
|
20230608,133300,9766323650,28600,28600,28650,28600,118
|
|
20230608,133200,9762948800,28600,28650,28650,28600,303
|
|
20230608,133100,9754282950,28600,28600,28650,28600,262
|
|
20230608,133000,9746784400,28600,28550,28600,28550,1073
|
|
20230608,132900,9716102250,28600,28550,28600,28550,802
|
|
20230608,132800,9693176000,28600,28650,28650,28550,400
|
|
20230608,132700,9681736800,28650,28600,28650,28600,408
|
|
20230608,132600,9670066700,28600,28600,28650,28600,611
|
|
20230608,132500,9652576950,28600,28600,28650,28600,312
|
|
20230608,132400,9643653400,28650,28650,28650,28600,540
|
|
20230608,132300,9628195700,28650,28600,28650,28600,515
|
|
20230608,132200,9613453450,28600,28600,28650,28600,315
|
|
20230608,132100,9604442750,28600,28650,28650,28600,676
|
|
20230608,132000,9585098550,28600,28600,28650,28600,982
|
|
20230608,131900,9556992250,28600,28600,28650,28600,789
|
|
20230608,131800,9534414850,28600,28550,28600,28550,1086
|
|
20230608,131700,9503358500,28600,28550,28600,28550,4404
|
|
20230608,131600,9377511500,28500,28550,28600,28500,3854
|
|
20230608,131500,9267481900,28550,28600,28600,28550,809
|
|
20230608,131400,9244370900,28550,28600,28600,28550,2020
|
|
20230608,131300,9186676650,28550,28550,28600,28550,1197
|
|
20230608,131200,9152468000,28600,28550,28600,28550,1607
|
|
20230608,131100,9106554650,28600,28550,28600,28550,1324
|
|
20230608,131000,9068728950,28550,28600,28600,28550,1726
|
|
20230608,130900,9019445050,28600,28550,28600,28550,1004
|
|
20230608,130800,8990775650,28600,28550,28600,28550,1196
|
|
20230608,130700,8956611800,28600,28550,28600,28550,385
|
|
20230608,130600,8945614300,28600,28550,28600,28550,2748
|
|
20230608,130500,8867132700,28550,28550,28600,28550,746
|
|
20230608,130400,8845830600,28550,28550,28600,28550,687
|
|
20230608,130300,8826205450,28550,28550,28600,28550,2158
|
|
20230608,130200,8764530950,28550,28600,28600,28550,194
|
|
20230608,130100,8758991000,28600,28550,28600,28550,280
|
|
20230608,130000,8750995000,28600,28600,28600,28550,156
|
|
20230608,125900,8746540700,28600,28650,28650,28600,4113
|
|
20230608,125800,8628897800,28600,28600,28650,28600,641
|
|
20230608,125700,8610556200,28600,28600,28650,28600,905
|
|
20230608,125600,8584664550,28600,28600,28650,28600,690
|
|
20230608,125500,8564925600,28650,28600,28650,28600,363
|
|
20230608,125400,8554534600,28600,28650,28650,28600,258
|
|
20230608,125300,8547147100,28600,28650,28650,28600,1551
|
|
20230608,125200,8502779550,28650,28650,28650,28600,249
|
|
20230608,125100,8495648400,28600,28600,28650,28600,377
|
|
20230608,125000,8484856800,28650,28650,28650,28600,464
|
|
20230608,124900,8471576950,28600,28600,28650,28600,152
|
|
20230608,124800,8467225050,28650,28600,28650,28600,350
|
|
20230608,124700,8457204200,28600,28650,28650,28600,252
|
|
20230608,124600,8449991450,28650,28600,28650,28600,360
|
|
20230608,124500,8439686700,28600,28600,28650,28600,348
|
|
20230608,124400,8429725500,28600,28650,28650,28600,370
|
|
20230608,124300,8419133450,28600,28600,28650,28600,370
|
|
20230608,124200,8408543850,28650,28650,28650,28600,299
|
|
20230608,124100,8399982550,28600,28600,28650,28600,366
|
|
20230608,124000,8389509800,28650,28650,28650,28600,440
|
|
20230608,123900,8376910950,28650,28600,28650,28600,392
|
|
20230608,123800,8365687500,28650,28600,28650,28600,296
|
|
20230608,123700,8357213000,28600,28650,28650,28600,741
|
|
20230608,123600,8336010900,28600,28650,28650,28600,149
|
|
20230608,123500,8331745200,28600,28600,28650,28600,1399
|
|
20230608,123400,8291724650,28600,28650,28650,28600,567
|
|
20230608,123300,8275499550,28600,28600,28650,28600,289
|
|
20230608,123200,8267229100,28600,28650,28700,28600,1934
|
|
20230608,123100,8211816500,28650,28650,28700,28650,406
|
|
20230608,123000,8200175400,28650,28650,28700,28650,256
|
|
20230608,122900,8192835650,28700,28650,28700,28650,318
|
|
20230608,122800,8183716350,28650,28650,28700,28650,652
|
|
20230608,122700,8165027650,28650,28650,28700,28650,226
|
|
20230608,122600,8158547150,28650,28700,28700,28650,334
|
|
20230608,122500,8148967750,28700,28600,28700,28550,9754
|
|
20230608,122400,7869890900,28600,28550,28600,28550,334
|
|
20230608,122300,7860347950,28550,28600,28600,28550,255
|
|
20230608,122200,7853064600,28600,28550,28600,28550,384
|
|
20230608,122100,7842090500,28550,28600,28600,28550,292
|
|
20230608,122000,7833749100,28600,28550,28600,28550,535
|
|
20230608,121900,7818460900,28600,28550,28600,28550,378
|
|
20230608,121800,7807659850,28550,28550,28600,28550,640
|
|
20230608,121700,7789383250,28600,28600,28600,28550,573
|
|
20230608,121600,7773015100,28600,28600,28600,28550,781
|
|
20230608,121500,7750705800,28550,28550,28600,28550,275
|
|
20230608,121400,7742851200,28550,28600,28600,28550,138
|
|
20230608,121300,7738911050,28550,28550,28600,28550,817
|
|
20230608,121200,7715585650,28550,28550,28600,28550,140
|
|
20230608,121100,7711586100,28550,28600,28600,28550,127
|
|
20230608,121000,7707960200,28550,28550,28550,28550,184
|
|
20230608,120900,7702707000,28550,28550,28600,28550,374
|
|
20230608,120800,7692017600,28600,28550,28600,28550,192
|
|
20230608,120700,7686535850,28550,28550,28600,28550,1017
|
|
20230608,120600,7657492550,28550,28550,28600,28550,86
|
|
20230608,120500,7655036700,28550,28550,28600,28550,3173
|
|
20230608,120400,7564307250,28600,28550,28600,28550,630
|
|
20230608,120300,7546319750,28550,28550,28600,28550,116
|
|
20230608,120200,7543007900,28550,28550,28600,28550,819
|
|
20230608,120100,7519600250,28600,28550,28600,28550,837
|
|
20230608,120000,7495677850,28550,28550,28600,28550,547
|
|
20230608,115900,7480060450,28550,28550,28600,28550,307
|
|
20230608,115800,7471295550,28550,28600,28600,28550,339
|
|
20230608,115700,7461613350,28550,28550,28600,28550,377
|
|
20230608,115600,7450847400,28550,28550,28600,28550,520
|
|
20230608,115500,7435999700,28550,28550,28600,28550,413
|
|
20230608,115400,7424204850,28600,28550,28600,28550,1747
|
|
20230608,115300,7374327850,28550,28550,28550,28550,130
|
|
20230608,115200,7370616350,28550,28550,28600,28550,629
|
|
20230608,115100,7352658350,28550,28550,28600,28550,2477
|
|
20230608,115000,7281937150,28550,28550,28600,28550,249
|
|
20230608,114900,7274828100,28550,28550,28600,28550,720
|
|
20230608,114800,7254271950,28550,28550,28600,28550,720
|
|
20230608,114700,7233690650,28550,28550,28600,28550,431
|
|
20230608,114600,7221380450,28550,28600,28600,28550,335
|
|
20230608,114500,7211813500,28550,28550,28600,28550,682
|
|
20230608,114400,7192342350,28550,28550,28600,28550,456
|
|
20230608,114300,7179313000,28600,28600,28600,28550,461
|
|
20230608,114200,7166138800,28550,28600,28650,28550,5787
|
|
20230608,114100,7000680250,28600,28600,28650,28600,492
|
|
20230608,114000,6986608850,28600,28600,28650,28600,340
|
|
20230608,113900,6976884200,28600,28600,28600,28600,717
|
|
20230608,113800,6956378000,28600,28600,28600,28600,158
|
|
20230608,113700,6951859200,28600,28600,28650,28600,452
|
|
20230608,113600,6938931950,28600,28600,28650,28600,300
|
|
20230608,113500,6930346250,28600,28600,28650,28600,145
|
|
20230608,113400,6926199200,28650,28650,28650,28600,294
|
|
20230608,113300,6917786500,28600,28600,28650,28600,349
|
|
20230608,113200,6907794600,28600,28600,28650,28600,234
|
|
20230608,113100,6901102100,28600,28600,28650,28600,115
|
|
20230608,113000,6897811350,28600,28600,28650,28600,160
|
|
20230608,112900,6893235300,28650,28600,28650,28600,2585
|
|
20230608,112800,6819304100,28600,28600,28650,28600,3544
|
|
20230608,112700,6717944750,28600,28600,28650,28600,1262
|
|
20230608,112600,6681826050,28650,28600,28650,28600,1420
|
|
20230608,112500,6641211100,28600,28600,28650,28600,3768
|
|
20230608,112400,6533420350,28600,28600,28650,28600,197
|
|
20230608,112300,6527785000,28600,28600,28650,28600,101
|
|
20230608,112200,6524896350,28600,28650,28650,28600,586
|
|
20230608,112100,6508118600,28600,28600,28650,28600,404
|
|
20230608,112000,6496549650,28600,28600,28650,28600,214
|
|
20230608,111900,6490429200,28600,28650,28650,28600,271
|
|
20230608,111800,6482678100,28600,28650,28650,28600,124
|
|
20230608,111700,6479129950,28600,28600,28650,28600,402
|
|
20230608,111600,6467630250,28600,28650,28650,28600,367
|
|
20230608,111500,6457126950,28600,28600,28650,28600,257
|
|
20230608,111400,6449768700,28600,28600,28650,28600,3467
|
|
20230608,111300,6350462150,28650,28600,28650,28600,278
|
|
20230608,111200,6342508650,28600,28600,28650,28600,358
|
|
20230608,111100,6332268800,28600,28600,28650,28600,956
|
|
20230608,111000,6304902300,28600,28650,28650,28600,104
|
|
20230608,110900,6301927850,28650,28600,28650,28600,319
|
|
20230608,110800,6292802600,28600,28600,28650,28600,185
|
|
20230608,110700,6287509100,28600,28600,28650,28600,835
|
|
20230608,110600,6263620450,28600,28600,28650,28600,257
|
|
20230608,110500,6256270150,28600,28600,28650,28600,212
|
|
20230608,110400,6250206750,28600,28650,28700,28600,3564
|
|
20230608,110300,6148175150,28650,28650,28650,28650,150
|
|
20230608,110200,6143877650,28650,28650,28700,28650,137
|
|
20230608,110100,6139952450,28700,28650,28700,28650,263
|
|
20230608,110000,6132417050,28650,28650,28700,28650,164
|
|
20230608,105900,6127716750,28700,28650,28700,28650,594
|
|
20230608,105800,6110677250,28650,28650,28700,28600,300
|
|
20230608,105700,6102082100,28650,28650,28700,28600,1002
|
|
20230608,105600,6073400650,28650,28650,28650,28600,644
|
|
20230608,105500,6054962150,28650,28600,28650,28600,842
|
|
20230608,105400,6030841850,28600,28600,28650,28600,776
|
|
20230608,105300,6008621450,28600,28600,28650,28600,4818
|
|
20230608,105200,5870811000,28600,28600,28650,28600,1124
|
|
20230608,105100,5838615250,28650,28650,28650,28600,990
|
|
20230608,105000,5810301050,28600,28600,28650,28600,1385
|
|
20230608,104900,5770689900,28650,28600,28650,28600,656
|
|
20230608,104800,5751902900,28650,28600,28650,28600,645
|
|
20230608,104700,5733426850,28600,28650,28650,28600,3436
|
|
20230608,104600,5634992450,28650,28650,28700,28650,198
|
|
20230608,104500,5629317900,28650,28700,28700,28650,214
|
|
20230608,104400,5623181850,28650,28650,28700,28650,812
|
|
20230608,104300,5599887700,28650,28650,28700,28650,140
|
|
20230608,104200,5595876550,28650,28650,28700,28650,176
|
|
20230608,104100,5590831100,28650,28650,28700,28600,3314
|
|
20230608,104000,5495876600,28600,28650,28650,28600,4723
|
|
20230608,103900,5360569400,28600,28600,28650,28600,8348
|
|
20230608,103800,5121428650,28600,28600,28650,28600,1194
|
|
20230608,103700,5087274400,28600,28600,28650,28600,321
|
|
20230608,103600,5078093050,28600,28650,28650,28600,487
|
|
20230608,103500,5064163400,28600,28600,28650,28600,382
|
|
20230608,103400,5053237950,28600,28600,28650,28600,283
|
|
20230608,103300,5045143550,28600,28600,28650,28600,715
|
|
20230608,103200,5024694400,28600,28600,28650,28600,934
|
|
20230608,103100,4997981800,28650,28600,28650,28600,305
|
|
20230608,103000,4989257900,28600,28600,28650,28600,188
|
|
20230608,102900,4983880600,28650,28600,28650,28600,450
|
|
20230608,102800,4971005300,28600,28600,28650,28600,396
|
|
20230608,102700,4959677350,28600,28650,28650,28600,569
|
|
20230608,102600,4943403250,28600,28650,28650,28600,321
|
|
20230608,102500,4934222400,28600,28600,28650,28600,171
|
|
20230608,102400,4929331600,28600,28600,28650,28600,319
|
|
20230608,102300,4920207900,28600,28600,28650,28600,651
|
|
20230608,102200,4901587800,28600,28600,28600,28600,157
|
|
20230608,102100,4897097600,28600,28600,28650,28600,303
|
|
20230608,102000,4888431300,28600,28650,28650,28600,491
|
|
20230608,101900,4874388400,28600,28600,28600,28600,239
|
|
20230608,101800,4867553000,28600,28600,28650,28600,391
|
|
20230608,101700,4856370350,28600,28600,28650,28600,403
|
|
20230608,101600,4844844250,28600,28600,28600,28600,763
|
|
20230608,101500,4823022450,28650,28600,28650,28600,439
|
|
20230608,101400,4810467000,28600,28600,28650,28600,869
|
|
20230608,101300,4785613400,28600,28600,28650,28600,1435
|
|
20230608,101200,4744571000,28650,28650,28650,28600,2043
|
|
20230608,101100,4686121500,28600,28600,28650,28600,279
|
|
20230608,101000,4678140800,28650,28600,28650,28600,723
|
|
20230608,100900,4657458500,28600,28600,28650,28600,132
|
|
20230608,100800,4653683250,28600,28650,28700,28600,7417
|
|
20230608,100700,4441449650,28650,28650,28700,28650,55
|
|
20230608,100600,4439871900,28650,28650,28700,28650,745
|
|
20230608,100500,4418526100,28700,28650,28700,28650,127
|
|
20230608,100400,4414887050,28650,28700,28700,28650,708
|
|
20230608,100300,4394576350,28700,28700,28700,28650,3690
|
|
20230608,100200,4288709400,28700,28700,28700,28700,261
|
|
20230608,100100,4281218700,28700,28700,28750,28700,204
|
|
20230608,100000,4275361200,28700,28750,28750,28700,273
|
|
20230608,095900,4267526050,28700,28750,28750,28700,431
|
|
20230608,095800,4255154350,28700,28700,28750,28700,188
|
|
20230608,095700,4249758300,28700,28700,28750,28700,217
|
|
20230608,095600,4243530150,28700,28750,28750,28700,509
|
|
20230608,095500,4228920800,28700,28700,28750,28700,186
|
|
20230608,095400,4223581750,28700,28650,28750,28650,1526
|
|
20230608,095300,4179788800,28650,28650,28650,28600,1999
|
|
20230608,095200,4122528200,28600,28650,28650,28600,180
|
|
20230608,095100,4117373600,28650,28650,28650,28600,363
|
|
20230608,095000,4106980300,28600,28650,28650,28600,201
|
|
20230608,094900,4101229000,28600,28650,28650,28600,1130
|
|
20230608,094800,4068907900,28650,28600,28650,28600,2452
|
|
20230608,094700,3998771500,28650,28650,28650,28600,912
|
|
20230608,094600,3972643250,28650,28600,28650,28600,373
|
|
20230608,094500,3961974300,28600,28600,28600,28550,2855
|
|
20230608,094400,3880335750,28600,28600,28650,28550,4951
|
|
20230608,094300,3738753700,28600,28600,28600,28600,139
|
|
20230608,094200,3734778300,28600,28650,28650,28600,124
|
|
20230608,094100,3731229400,28600,28600,28650,28600,940
|
|
20230608,094000,3704309800,28600,28600,28600,28600,368
|
|
20230608,093900,3693785000,28600,28600,28650,28550,4305
|
|
20230608,093800,3570665950,28600,28600,28650,28600,440
|
|
20230608,093700,3558079750,28600,28650,28650,28600,7148
|
|
20230608,093600,3353320700,28700,28700,28700,28650,725
|
|
20230608,093500,3332533350,28650,28700,28750,28650,1668
|
|
20230608,093400,3284684300,28750,28700,28750,28700,290
|
|
20230608,093300,3276358000,28700,28750,28750,28700,265
|
|
20230608,093200,3268749000,28750,28750,28800,28750,2377
|
|
20230608,093100,3200381950,28750,28750,28750,28700,671
|
|
20230608,093000,3181108400,28750,28750,28750,28700,1408
|
|
20230608,092900,3140628650,28750,28750,28750,28750,2801
|
|
20230608,092800,3060099900,28750,28750,28800,28700,3058
|
|
20230608,092700,2972161200,28700,28750,28750,28700,1645
|
|
20230608,092600,2924922700,28700,28750,28800,28700,2890
|
|
20230608,092500,2841879550,28750,28800,28800,28750,66
|
|
20230608,092400,2839981800,28750,28750,28750,28750,221
|
|
20230608,092300,2833628050,28750,28750,28750,28750,1783
|
|
20230608,092200,2782366800,28750,28700,28750,28700,147
|
|
20230608,092100,2778146550,28750,28650,28750,28650,3826
|
|
20230608,092000,2668225950,28650,28650,28700,28650,167
|
|
20230608,091900,2663436250,28650,28600,28750,28600,2534
|
|
20230608,091800,2590839400,28650,28650,28650,28600,2692
|
|
20230608,091700,2513842350,28650,28650,28650,28600,629
|
|
20230608,091600,2495839700,28650,28600,28650,28550,2534
|
|
20230608,091500,2423385650,28550,28550,28600,28550,657
|
|
20230608,091400,2404628250,28550,28500,28550,28500,7655
|
|
20230608,091300,2186137550,28500,28650,28650,28500,16212
|
|
20230608,091200,1722972650,28600,28600,28650,28600,3825
|
|
20230608,091100,1613566650,28650,28650,28650,28600,973
|
|
20230608,091000,1585699800,28650,28600,28650,28550,4545
|
|
20230608,090900,1455707650,28600,28600,28600,28550,3477
|
|
20230608,090800,1356309900,28600,28800,28800,28550,11704
|
|
20230608,090700,1020930750,28800,28750,28800,28750,1005
|
|
20230608,090600,992021200,28750,28800,28800,28750,4303
|
|
20230608,090500,868132800,28800,28900,28900,28750,1743
|
|
20230608,090400,817861450,28950,28950,28950,28900,1418
|
|
20230608,090300,776811250,29000,29000,29050,29000,555
|
|
20230608,090200,760709650,29000,28800,29100,28750,7622
|
|
20230608,090100,540592900,28750,28850,28850,28650,11701
|
|
20230608,090000,204028300,28850,29100,29100,28800,6903
|